39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 205700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 27343 |
| 3 | 20240415 | 205600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20240415 | 205500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20240415 | 205400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20240415 | 205300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20240415 | 205200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20240415 | 205100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20240415 | 205000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20240415 | 204900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20240415 | 204800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20240415 | 204700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20240415 | 204600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20240415 | 204500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20240415 | 204400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20240415 | 204300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20240415 | 204200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20240415 | 204100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20240415 | 204000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20240415 | 203900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20240415 | 203800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20240415 | 203700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20240415 | 203600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20240415 | 203500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20240415 | 203400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20240415 | 203300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20240415 | 203200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20240415 | 203100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20240415 | 203000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20240415 | 202900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20240415 | 202800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20240415 | 202700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 27343 |
| 33 | 20240415 | 202600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20240415 | 202500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20240415 | 202400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20240415 | 202300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20240415 | 202200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20240415 | 202100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20240415 | 202000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20240415 | 201900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20240415 | 201800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20240415 | 201700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20240415 | 201600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20240415 | 201500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20240415 | 201400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20240415 | 201300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20240415 | 201200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20240415 | 201100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20240415 | 201000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20240415 | 200900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20240415 | 200800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20240415 | 200700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20240415 | 200600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20240415 | 200500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20240415 | 200400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20240415 | 200300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20240415 | 200200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20240415 | 200100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20240415 | 200000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20240415 | 195900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20240415 | 195800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20240415 | 195700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 27343 |
| 63 | 20240415 | 195600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20240415 | 195500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20240415 | 195400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20240415 | 195300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20240415 | 195200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20240415 | 195100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20240415 | 195000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20240415 | 194900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20240415 | 194800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20240415 | 194700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20240415 | 194600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20240415 | 194500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20240415 | 194400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20240415 | 194300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20240415 | 194200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20240415 | 194100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20240415 | 194000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20240415 | 193900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20240415 | 193800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20240415 | 193700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20240415 | 193600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20240415 | 193500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20240415 | 193400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20240415 | 193300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20240415 | 193200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20240415 | 193100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20240415 | 193000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20240415 | 192900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20240415 | 192800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20240415 | 192700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 27343 |
| 93 | 20240415 | 192600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20240415 | 192500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20240415 | 192400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20240415 | 192300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20240415 | 192200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20240415 | 192100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20240415 | 192000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20240415 | 191900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20240415 | 191800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20240415 | 191700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20240415 | 191600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20240415 | 191500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20240415 | 191400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20240415 | 191300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20240415 | 191200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20240415 | 191100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20240415 | 191000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20240415 | 190900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20240415 | 190800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20240415 | 190700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20240415 | 190600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20240415 | 190500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20240415 | 190400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20240415 | 190300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20240415 | 190200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20240415 | 190100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20240415 | 190000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20240415 | 185900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20240415 | 185800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20240415 | 185700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 27343 |
| 123 | 20240415 | 185600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20240415 | 185500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20240415 | 185400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20240415 | 185300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20240415 | 185200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20240415 | 185100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20240415 | 185000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20240415 | 184900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20240415 | 184800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20240415 | 184700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20240415 | 184600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20240415 | 184500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20240415 | 184400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20240415 | 184300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20240415 | 184200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20240415 | 184100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20240415 | 184000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20240415 | 183900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20240415 | 183800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20240415 | 183700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20240415 | 183600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20240415 | 183500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20240415 | 183400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20240415 | 183300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20240415 | 183200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20240415 | 183100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20240415 | 183000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20240415 | 182900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20240415 | 182800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20240415 | 182700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 27343 |
| 153 | 20240415 | 182600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20240415 | 182500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20240415 | 182400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20240415 | 182300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20240415 | 182200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20240415 | 182100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20240415 | 182000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20240415 | 181900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20240415 | 181800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20240415 | 181700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20240415 | 181600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20240415 | 181500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20240415 | 181400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20240415 | 181300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20240415 | 181200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20240415 | 181100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20240415 | 181000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20240415 | 180900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20240415 | 180800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20240415 | 180700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20240415 | 180600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20240415 | 180500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20240415 | 180400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20240415 | 180300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20240415 | 180200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20240415 | 180100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20240415 | 180000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20240415 | 175900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20240415 | 175800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20240415 | 175700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 27343 |
| 183 | 20240415 | 175600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20240415 | 175500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20240415 | 175400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20240415 | 175300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20240415 | 175200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20240415 | 175100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20240415 | 175000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20240415 | 174900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20240415 | 174800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20240415 | 174700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20240415 | 174600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20240415 | 174500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20240415 | 174400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20240415 | 174300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20240415 | 174200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20240415 | 174100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20240415 | 174000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20240415 | 173900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20240415 | 173800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20240415 | 173700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20240415 | 173600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20240415 | 173500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20240415 | 173400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20240415 | 173300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20240415 | 173200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20240415 | 173100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20240415 | 173000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20240415 | 172900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20240415 | 172800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20240415 | 172700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 27343 |
| 213 | 20240415 | 172600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20240415 | 172500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20240415 | 172400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20240415 | 172300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20240415 | 172200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20240415 | 172100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20240415 | 172000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20240415 | 171900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20240415 | 171800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20240415 | 171700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20240415 | 171600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20240415 | 171500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20240415 | 171400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20240415 | 171300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 227 | 20240415 | 171200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 228 | 20240415 | 171100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 229 | 20240415 | 171000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 230 | 20240415 | 170900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 231 | 20240415 | 170800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 232 | 20240415 | 170700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 233 | 20240415 | 170600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 234 | 20240415 | 170500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 235 | 20240415 | 170400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 236 | 20240415 | 170300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 237 | 20240415 | 170200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 238 | 20240415 | 170100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 239 | 20240415 | 170000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 240 | 20240415 | 165900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 241 | 20240415 | 165800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20240415 | 165700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 27343 |
| 243 | 20240415 | 165600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 244 | 20240415 | 165500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 245 | 20240415 | 165400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20240415 | 165300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 247 | 20240415 | 165200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 248 | 20240415 | 165100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 249 | 20240415 | 165000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 250 | 20240415 | 164900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 251 | 20240415 | 164800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 252 | 20240415 | 164700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 253 | 20240415 | 164600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 254 | 20240415 | 164500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 255 | 20240415 | 164400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 256 | 20240415 | 164300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 257 | 20240415 | 164200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 258 | 20240415 | 164100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 259 | 20240415 | 164000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 260 | 20240415 | 163900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 261 | 20240415 | 163800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 262 | 20240415 | 163700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 263 | 20240415 | 163600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 264 | 20240415 | 163500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 265 | 20240415 | 163400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 266 | 20240415 | 163300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 267 | 20240415 | 163200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 268 | 20240415 | 163100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 269 | 20240415 | 163000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 270 | 20240415 | 162900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 271 | 20240415 | 162800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 272 | 20240415 | 162700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 27343 |
| 273 | 20240415 | 162600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 274 | 20240415 | 162500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 275 | 20240415 | 162400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 276 | 20240415 | 162300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 277 | 20240415 | 162200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 278 | 20240415 | 162100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 279 | 20240415 | 162000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 280 | 20240415 | 161900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 281 | 20240415 | 161800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 282 | 20240415 | 161700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 283 | 20240415 | 161600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 284 | 20240415 | 161500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 285 | 20240415 | 161400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 286 | 20240415 | 161300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 287 | 20240415 | 161200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 288 | 20240415 | 161100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 289 | 20240415 | 161000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 290 | 20240415 | 160900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 291 | 20240415 | 160800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 292 | 20240415 | 160700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 293 | 20240415 | 160600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 294 | 20240415 | 160500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 295 | 20240415 | 160400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 296 | 20240415 | 160300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 297 | 20240415 | 160200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 298 | 20240415 | 160100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 299 | 20240415 | 160000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 300 | 20240415 | 155900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 301 | 20240415 | 155800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 302 | 20240415 | 155700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 27343 |
| 303 | 20240415 | 155600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 304 | 20240415 | 155500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 305 | 20240415 | 155400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 306 | 20240415 | 155300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 307 | 20240415 | 155200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 308 | 20240415 | 155100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 309 | 20240415 | 155000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 310 | 20240415 | 154900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 311 | 20240415 | 154800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 312 | 20240415 | 154700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 313 | 20240415 | 154600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 314 | 20240415 | 154500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 315 | 20240415 | 154400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 316 | 20240415 | 154300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 317 | 20240415 | 154200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 318 | 20240415 | 154100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 319 | 20240415 | 154000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 320 | 20240415 | 153900 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 321 | 20240415 | 153800 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 322 | 20240415 | 153700 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 323 | 20240415 | 153600 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 324 | 20240415 | 153500 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 325 | 20240415 | 153400 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 326 | 20240415 | 153300 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 327 | 20240415 | 153200 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 328 | 20240415 | 153100 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 329 | 20240415 | 153000 | 21006656520 | 11380 | 11380 | 11380 | 11380 | 27343 |
| 330 | 20240415 | 152900 | 20695493180 | 11420 | 11420 | 11420 | 11420 | 0 |
| 331 | 20240415 | 152800 | 20695493180 | 11420 | 11420 | 11420 | 11420 | 0 |
| 332 | 20240415 | 152700 | 20695493180 | 11420 | 11420 | 11420 | 11420 | 0 |
| 333 | 20240415 | 152600 | 20695493180 | 11420 | 11420 | 11420 | 11420 | 0 |
| 334 | 20240415 | 152500 | 20695493180 | 11420 | 11420 | 11420 | 11420 | 0 |
| 335 | 20240415 | 152400 | 20695493180 | 11420 | 11420 | 11420 | 11420 | 0 |
| 336 | 20240415 | 152300 | 20695493180 | 11420 | 11420 | 11420 | 11420 | 0 |
| 337 | 20240415 | 152200 | 20695493180 | 11420 | 11420 | 11420 | 11420 | 0 |
| 338 | 20240415 | 152100 | 20695493180 | 11420 | 11420 | 11420 | 11420 | 0 |
| 339 | 20240415 | 152000 | 20695493180 | 11420 | 11420 | 11420 | 11420 | 0 |
| 340 | 20240415 | 151900 | 20695493180 | 11420 | 11440 | 11450 | 11420 | 9926 |
| 341 | 20240415 | 151800 | 20582053890 | 11450 | 11450 | 11470 | 11430 | 11190 |
| 342 | 20240415 | 151700 | 20454013710 | 11470 | 11440 | 11470 | 11440 | 5371 |
| 343 | 20240415 | 151600 | 20392520480 | 11440 | 11430 | 11440 | 11420 | 1918 |
| 344 | 20240415 | 151500 | 20370589600 | 11430 | 11440 | 11450 | 11420 | 5104 |
| 345 | 20240415 | 151400 | 20312210580 | 11440 | 11470 | 11470 | 11440 | 2554 |
| 346 | 20240415 | 151300 | 20282980540 | 11450 | 11440 | 11470 | 11430 | 4515 |
| 347 | 20240415 | 151200 | 20231296760 | 11440 | 11430 | 11440 | 11430 | 2918 |
| 348 | 20240415 | 151100 | 20197940370 | 11430 | 11410 | 11440 | 11390 | 2267 |
| 349 | 20240415 | 151000 | 20172036870 | 11390 | 11410 | 11410 | 11380 | 7812 |
| 350 | 20240415 | 150900 | 20083062620 | 11400 | 11430 | 11430 | 11400 | 9074 |
| 351 | 20240415 | 150800 | 19979533730 | 11430 | 11430 | 11440 | 11420 | 4721 |
| 352 | 20240415 | 150700 | 19925571280 | 11440 | 11460 | 11460 | 11420 | 4994 |
| 353 | 20240415 | 150600 | 19868445460 | 11460 | 11480 | 11490 | 11430 | 8449 |
| 354 | 20240415 | 150500 | 19771649080 | 11490 | 11450 | 11490 | 11450 | 5475 |
| 355 | 20240415 | 150400 | 19708832900 | 11460 | 11480 | 11480 | 11450 | 6296 |
| 356 | 20240415 | 150300 | 19636624350 | 11470 | 11480 | 11490 | 11460 | 5804 |
| 357 | 20240415 | 150200 | 19570040730 | 11480 | 11510 | 11540 | 11470 | 14345 |
| 358 | 20240415 | 150100 | 19404953490 | 11520 | 11450 | 11520 | 11450 | 33157 |
| 359 | 20240415 | 150000 | 19023984040 | 11460 | 11400 | 11460 | 11390 | 15711 |
| 360 | 20240415 | 145900 | 18844439730 | 11400 | 11400 | 11410 | 11390 | 3770 |
| 361 | 20240415 | 145800 | 18801452580 | 11400 | 11410 | 11410 | 11400 | 709 |
| 362 | 20240415 | 145700 | 18793363430 | 11420 | 11400 | 11420 | 11400 | 4066 |
| 363 | 20240415 | 145600 | 18746962690 | 11400 | 11430 | 11430 | 11400 | 2238 |
| 364 | 20240415 | 145500 | 18721416960 | 11440 | 11380 | 11450 | 11380 | 24576 |
| 365 | 20240415 | 145400 | 18440979690 | 11380 | 11380 | 11390 | 11370 | 5018 |
| 366 | 20240415 | 145300 | 18383886030 | 11370 | 11390 | 11390 | 11370 | 6732 |
| 367 | 20240415 | 145200 | 18307267680 | 11390 | 11380 | 11390 | 11380 | 5745 |
| 368 | 20240415 | 145100 | 18241868550 | 11370 | 11400 | 11400 | 11360 | 7746 |
| 369 | 20240415 | 145000 | 18153696050 | 11390 | 11360 | 11410 | 11360 | 8440 |
| 370 | 20240415 | 144900 | 18057551250 | 11360 | 11350 | 11360 | 11330 | 3070 |
| 371 | 20240415 | 144800 | 18022718580 | 11350 | 11350 | 11350 | 11330 | 2026 |
| 372 | 20240415 | 144700 | 17999743160 | 11350 | 11350 | 11360 | 11350 | 2398 |
| 373 | 20240415 | 144600 | 17972505350 | 11360 | 11330 | 11380 | 11330 | 5591 |
| 374 | 20240415 | 144500 | 17908999340 | 11330 | 11300 | 11330 | 11290 | 2778 |
| 375 | 20240415 | 144400 | 17877589760 | 11310 | 11330 | 11330 | 11310 | 622 |
| 376 | 20240415 | 144300 | 17870554400 | 11340 | 11270 | 11340 | 11270 | 9353 |
| 377 | 20240415 | 144200 | 17764848110 | 11260 | 11270 | 11280 | 11260 | 747 |
| 378 | 20240415 | 144100 | 17756430360 | 11270 | 11280 | 11280 | 11270 | 378 |
| 379 | 20240415 | 144000 | 17752168410 | 11280 | 11290 | 11290 | 11250 | 1037 |
| 380 | 20240415 | 143900 | 17740489330 | 11290 | 11250 | 11300 | 11250 | 906 |
| 381 | 20240415 | 143800 | 17730275840 | 11250 | 11280 | 11290 | 11240 | 5701 |
| 382 | 20240415 | 143700 | 17666065510 | 11280 | 11270 | 11280 | 11260 | 1323 |
| 383 | 20240415 | 143600 | 17651164310 | 11270 | 11270 | 11300 | 11260 | 4148 |
| 384 | 20240415 | 143500 | 17604401250 | 11270 | 11290 | 11290 | 11260 | 5310 |
| 385 | 20240415 | 143400 | 17544554190 | 11290 | 11350 | 11350 | 11290 | 5159 |
| 386 | 20240415 | 143300 | 17486228090 | 11350 | 11320 | 11350 | 11320 | 699 |
| 387 | 20240415 | 143200 | 17478304990 | 11310 | 11300 | 11310 | 11290 | 2159 |
| 388 | 20240415 | 143100 | 17453902290 | 11300 | 11330 | 11330 | 11300 | 1019 |
| 389 | 20240415 | 143000 | 17442381660 | 11300 | 11290 | 11330 | 11280 | 4214 |
| 390 | 20240415 | 142900 | 17394773620 | 11290 | 11300 | 11310 | 11280 | 12468 |
| 391 | 20240415 | 142800 | 17254003450 | 11310 | 11320 | 11330 | 11300 | 8037 |
| 392 | 20240415 | 142700 | 17163119950 | 11320 | 11340 | 11340 | 11320 | 7443 |
| 393 | 20240415 | 142600 | 17078823110 | 11340 | 11360 | 11370 | 11340 | 2856 |
| 394 | 20240415 | 142500 | 17046406350 | 11360 | 11380 | 11380 | 11340 | 2745 |
| 395 | 20240415 | 142400 | 17015240590 | 11380 | 11340 | 11400 | 11330 | 4065 |
| 396 | 20240415 | 142300 | 16969105390 | 11340 | 11330 | 11350 | 11330 | 2124 |
| 397 | 20240415 | 142200 | 16945034980 | 11330 | 11340 | 11360 | 11320 | 2221 |
| 398 | 20240415 | 142100 | 16919852310 | 11340 | 11340 | 11370 | 11330 | 3752 |
| 399 | 20240415 | 142000 | 16877324570 | 11340 | 11380 | 11380 | 11320 | 10129 |
| 400 | 20240415 | 141900 | 16762409690 | 11380 | 11430 | 11430 | 11370 | 10209 |
| 401 | 20240415 | 141800 | 16645955610 | 11440 | 11420 | 11440 | 11410 | 6724 |
| 402 | 20240415 | 141700 | 16569109710 | 11420 | 11390 | 11440 | 11390 | 9890 |
| 403 | 20240415 | 141600 | 16456145300 | 11400 | 11400 | 11410 | 11380 | 3971 |
| 404 | 20240415 | 141500 | 16410886410 | 11410 | 11370 | 11410 | 11370 | 4374 |
| 405 | 20240415 | 141400 | 16361063720 | 11360 | 11390 | 11400 | 11360 | 7345 |
| 406 | 20240415 | 141300 | 16277414170 | 11390 | 11330 | 11400 | 11330 | 13044 |
| 407 | 20240415 | 141200 | 16129197810 | 11330 | 11310 | 11340 | 11300 | 6960 |
| 408 | 20240415 | 141100 | 16050478430 | 11300 | 11350 | 11350 | 11300 | 13741 |
| 409 | 20240415 | 141000 | 15894883400 | 11350 | 11340 | 11360 | 11340 | 3696 |
| 410 | 20240415 | 140900 | 15852954530 | 11340 | 11360 | 11380 | 11320 | 8917 |
| 411 | 20240415 | 140800 | 15751793290 | 11360 | 11410 | 11410 | 11330 | 11914 |
| 412 | 20240415 | 140700 | 15616317490 | 11390 | 11430 | 11460 | 11390 | 24300 |
| 413 | 20240415 | 140600 | 15338423700 | 11430 | 11420 | 11430 | 11380 | 10587 |
| 414 | 20240415 | 140500 | 15217628030 | 11420 | 11370 | 11420 | 11360 | 16367 |
| 415 | 20240415 | 140400 | 15031126480 | 11360 | 11350 | 11400 | 11330 | 11151 |
| 416 | 20240415 | 140300 | 14904344380 | 11350 | 11430 | 11430 | 11340 | 20194 |
| 417 | 20240415 | 140200 | 14674322680 | 11420 | 11370 | 11430 | 11360 | 24708 |
| 418 | 20240415 | 140100 | 14392745120 | 11370 | 11190 | 11380 | 11190 | 33664 |
| 419 | 20240415 | 140000 | 14012194690 | 11190 | 11170 | 11200 | 11160 | 7625 |
| 420 | 20240415 | 135900 | 13926877290 | 11170 | 11170 | 11170 | 11130 | 900 |
| 421 | 20240415 | 135800 | 13916838780 | 11170 | 11110 | 11170 | 11100 | 5554 |
| 422 | 20240415 | 135700 | 13854946880 | 11110 | 11120 | 11120 | 11110 | 759 |
| 423 | 20240415 | 135600 | 13846511680 | 11120 | 11120 | 11130 | 11110 | 1508 |
| 424 | 20240415 | 135500 | 13829750230 | 11120 | 11130 | 11140 | 11120 | 1754 |
| 425 | 20240415 | 135400 | 13810233050 | 11140 | 11150 | 11160 | 11140 | 2727 |
| 426 | 20240415 | 135300 | 13779831630 | 11160 | 11180 | 11180 | 11140 | 3987 |
| 427 | 20240415 | 135200 | 13735323730 | 11170 | 11180 | 11180 | 11150 | 2685 |
| 428 | 20240415 | 135100 | 13705333530 | 11170 | 11200 | 11200 | 11160 | 4196 |
| 429 | 20240415 | 135000 | 13658444850 | 11210 | 11220 | 11240 | 11190 | 11963 |
| 430 | 20240415 | 134900 | 13524243720 | 11220 | 11160 | 11220 | 11160 | 12681 |
| 431 | 20240415 | 134800 | 13382391530 | 11160 | 11090 | 11180 | 11090 | 4925 |
| 432 | 20240415 | 134700 | 13327574730 | 11090 | 11110 | 11120 | 11060 | 11803 |
| 433 | 20240415 | 134600 | 13196665400 | 11070 | 11080 | 11130 | 11040 | 10405 |
| 434 | 20240415 | 134500 | 13081310730 | 11070 | 11030 | 11100 | 11030 | 1998 |
| 435 | 20240415 | 134400 | 13059164170 | 11100 | 11010 | 11100 | 11000 | 4480 |
| 436 | 20240415 | 134300 | 13009729420 | 11020 | 11030 | 11030 | 11020 | 2851 |
| 437 | 20240415 | 134200 | 12978302390 | 11030 | 11030 | 11040 | 11030 | 1601 |
| 438 | 20240415 | 134100 | 12960642350 | 11040 | 11090 | 11090 | 11030 | 4075 |
| 439 | 20240415 | 134000 | 12915628120 | 11100 | 11090 | 11100 | 11060 | 1440 |
| 440 | 20240415 | 133900 | 12899679820 | 11090 | 11110 | 11120 | 11090 | 2299 |
| 441 | 20240415 | 133800 | 12874157320 | 11110 | 11120 | 11120 | 11110 | 1279 |
| 442 | 20240415 | 133700 | 12859943650 | 11120 | 11160 | 11160 | 11110 | 3792 |
| 443 | 20240415 | 133600 | 12817714360 | 11150 | 11190 | 11220 | 11150 | 2137 |
| 444 | 20240415 | 133500 | 12793780540 | 11190 | 11180 | 11200 | 11150 | 6652 |
| 445 | 20240415 | 133400 | 12719380310 | 11170 | 11150 | 11180 | 11150 | 6818 |
| 446 | 20240415 | 133300 | 12643294350 | 11160 | 11150 | 11160 | 11120 | 3848 |
| 447 | 20240415 | 133200 | 12600426730 | 11150 | 11240 | 11250 | 11150 | 7118 |
| 448 | 20240415 | 133100 | 12520647970 | 11230 | 11220 | 11280 | 11210 | 9574 |
| 449 | 20240415 | 133000 | 12412978970 | 11200 | 11200 | 11260 | 11180 | 13478 |
| 450 | 20240415 | 132900 | 12261779510 | 11200 | 11100 | 11200 | 11100 | 32393 |
| 451 | 20240415 | 132800 | 11900256020 | 11110 | 11070 | 11110 | 11070 | 6579 |
| 452 | 20240415 | 132700 | 11827263740 | 11070 | 11020 | 11070 | 11020 | 797 |
| 453 | 20240415 | 132600 | 11818459360 | 11020 | 11020 | 11020 | 11020 | 996 |
| 454 | 20240415 | 132500 | 11807483440 | 11020 | 11010 | 11020 | 11000 | 595 |
| 455 | 20240415 | 132400 | 11800937200 | 11000 | 11030 | 11030 | 11000 | 4374 |
| 456 | 20240415 | 132300 | 11752765110 | 11030 | 11030 | 11030 | 11020 | 1758 |
| 457 | 20240415 | 132200 | 11733382180 | 11040 | 11070 | 11070 | 11040 | 3515 |
| 458 | 20240415 | 132100 | 11694511710 | 11070 | 11070 | 11090 | 11070 | 1069 |
| 459 | 20240415 | 132000 | 11682675100 | 11060 | 11070 | 11070 | 11060 | 734 |
| 460 | 20240415 | 131900 | 11674553810 | 11070 | 11070 | 11070 | 11060 | 579 |
| 461 | 20240415 | 131800 | 11668148470 | 11070 | 11080 | 11090 | 11070 | 857 |
| 462 | 20240415 | 131700 | 11658649340 | 11070 | 11100 | 11100 | 11070 | 280 |
| 463 | 20240415 | 131600 | 11655542870 | 11100 | 11050 | 11100 | 11050 | 6917 |
| 464 | 20240415 | 131500 | 11578871530 | 11050 | 11070 | 11070 | 11050 | 438 |
| 465 | 20240415 | 131400 | 11574026950 | 11070 | 11080 | 11080 | 11070 | 683 |
| 466 | 20240415 | 131300 | 11566462560 | 11070 | 11070 | 11080 | 11070 | 919 |
| 467 | 20240415 | 131200 | 11556285320 | 11060 | 11020 | 11060 | 11020 | 1446 |
| 468 | 20240415 | 131100 | 11540324460 | 11020 | 11000 | 11040 | 10990 | 1310 |
| 469 | 20240415 | 131000 | 11525913900 | 11000 | 11050 | 11050 | 11000 | 3477 |
| 470 | 20240415 | 130900 | 11487544250 | 11050 | 11060 | 11070 | 11050 | 1875 |
| 471 | 20240415 | 130800 | 11466810840 | 11070 | 11060 | 11070 | 11060 | 832 |
| 472 | 20240415 | 130700 | 11457606140 | 11060 | 11090 | 11090 | 11060 | 6961 |
| 473 | 20240415 | 130600 | 11380500210 | 11080 | 11100 | 11110 | 11060 | 6349 |
| 474 | 20240415 | 130500 | 11310119840 | 11090 | 11070 | 11100 | 11070 | 5501 |
| 475 | 20240415 | 130400 | 11249113080 | 11090 | 11080 | 11090 | 11070 | 2562 |
| 476 | 20240415 | 130300 | 11220725340 | 11070 | 11060 | 11080 | 11060 | 2106 |
| 477 | 20240415 | 130200 | 11197413020 | 11070 | 11050 | 11070 | 11040 | 3617 |
| 478 | 20240415 | 130100 | 11157416360 | 11050 | 11060 | 11070 | 11030 | 1499 |
| 479 | 20240415 | 130000 | 11140853840 | 11060 | 11040 | 11070 | 11020 | 2201 |
| 480 | 20240415 | 125900 | 11116527670 | 11060 | 11050 | 11070 | 11040 | 2423 |
| 481 | 20240415 | 125800 | 11089742940 | 11050 | 11030 | 11060 | 11030 | 6054 |
| 482 | 20240415 | 125700 | 11022846390 | 11030 | 11030 | 11040 | 11000 | 147 |
| 483 | 20240415 | 125600 | 11021224340 | 11000 | 10990 | 11050 | 10990 | 6927 |
| 484 | 20240415 | 125500 | 10944842780 | 10990 | 11000 | 11000 | 10990 | 177 |
| 485 | 20240415 | 125400 | 10942896760 | 11000 | 10970 | 11000 | 10970 | 1526 |
| 486 | 20240415 | 125300 | 10926129980 | 10960 | 10960 | 10980 | 10960 | 353 |
| 487 | 20240415 | 125200 | 10922259980 | 10980 | 10960 | 10980 | 10960 | 357 |
| 488 | 20240415 | 125100 | 10918342120 | 10980 | 10950 | 10980 | 10950 | 205 |
| 489 | 20240415 | 125000 | 10916096170 | 10950 | 10940 | 10970 | 10930 | 573 |
| 490 | 20240415 | 124900 | 10909823750 | 10970 | 10930 | 10970 | 10930 | 377 |
| 491 | 20240415 | 124800 | 10905702800 | 10930 | 10930 | 10930 | 10930 | 316 |
| 492 | 20240415 | 124700 | 10902248920 | 10930 | 10950 | 10950 | 10930 | 1308 |
| 493 | 20240415 | 124600 | 10887941280 | 10950 | 10940 | 10970 | 10940 | 1689 |
| 494 | 20240415 | 124500 | 10869448550 | 10930 | 10950 | 10950 | 10930 | 563 |
| 495 | 20240415 | 124400 | 10863289100 | 10940 | 10970 | 10970 | 10940 | 643 |
| 496 | 20240415 | 124300 | 10856254350 | 10970 | 10960 | 10990 | 10940 | 1054 |
| 497 | 20240415 | 124200 | 10844677970 | 10970 | 10990 | 10990 | 10970 | 545 |
| 498 | 20240415 | 124100 | 10838692280 | 10990 | 11010 | 11020 | 10990 | 827 |
| 499 | 20240415 | 124000 | 10829596590 | 11010 | 11030 | 11030 | 11010 | 937 |
| 500 | 20240415 | 123900 | 10819267300 | 11030 | 11030 | 11030 | 11000 | 1132 |
| 501 | 20240415 | 123800 | 10806792100 | 11040 | 11020 | 11040 | 11020 | 2132 |
| 502 | 20240415 | 123700 | 10783275600 | 11020 | 10930 | 11040 | 10930 | 12857 |
| 503 | 20240415 | 123600 | 10642005780 | 10920 | 10920 | 10920 | 10910 | 47 |
| 504 | 20240415 | 123500 | 10641492630 | 10910 | 10940 | 10940 | 10910 | 200 |
| 505 | 20240415 | 123400 | 10639310510 | 10910 | 10930 | 10930 | 10910 | 798 |
| 506 | 20240415 | 123300 | 10630590910 | 10930 | 10970 | 10970 | 10930 | 1815 |
| 507 | 20240415 | 123200 | 10610736960 | 10970 | 10960 | 10970 | 10960 | 612 |
| 508 | 20240415 | 123100 | 10604029420 | 10960 | 10960 | 10960 | 10960 | 990 |
| 509 | 20240415 | 123000 | 10593179020 | 10950 | 10960 | 10960 | 10950 | 203 |
| 510 | 20240415 | 122900 | 10590956150 | 10950 | 10950 | 10960 | 10940 | 106 |
| 511 | 20240415 | 122800 | 10589795550 | 10950 | 10920 | 10970 | 10890 | 2465 |
| 512 | 20240415 | 122700 | 10562831870 | 10920 | 10880 | 10920 | 10870 | 1089 |
| 513 | 20240415 | 122600 | 10550974040 | 10870 | 10890 | 10890 | 10870 | 593 |
| 514 | 20240415 | 122500 | 10544526940 | 10870 | 10900 | 10900 | 10870 | 2069 |
| 515 | 20240415 | 122400 | 10521994900 | 10910 | 10920 | 10920 | 10900 | 70 |
| 516 | 20240415 | 122300 | 10521231200 | 10940 | 10940 | 10940 | 10930 | 1464 |
| 517 | 20240415 | 122200 | 10505215590 | 10940 | 10900 | 10940 | 10900 | 619 |
| 518 | 20240415 | 122100 | 10498457170 | 10900 | 10940 | 10940 | 10900 | 899 |
| 519 | 20240415 | 122000 | 10488640920 | 10940 | 10990 | 10990 | 10940 | 7605 |
| 520 | 20240415 | 121900 | 10405191010 | 10980 | 11000 | 11000 | 10980 | 440 |
| 521 | 20240415 | 121800 | 10400355030 | 11000 | 11000 | 11010 | 10970 | 2100 |
| 522 | 20240415 | 121700 | 10377260310 | 11000 | 10990 | 11000 | 10990 | 322 |
| 523 | 20240415 | 121600 | 10373718630 | 10980 | 10970 | 10980 | 10950 | 1452 |
| 524 | 20240415 | 121500 | 10357788620 | 10980 | 10960 | 10980 | 10960 | 776 |
| 525 | 20240415 | 121400 | 10349281840 | 10960 | 10970 | 10980 | 10960 | 600 |
| 526 | 20240415 | 121300 | 10342704250 | 10960 | 10960 | 10980 | 10960 | 559 |
| 527 | 20240415 | 121200 | 10336577530 | 10960 | 10960 | 10980 | 10940 | 884 |
| 528 | 20240415 | 121100 | 10326894550 | 10960 | 10930 | 10960 | 10930 | 156 |
| 529 | 20240415 | 121000 | 10325188680 | 10930 | 10920 | 10940 | 10910 | 603 |
| 530 | 20240415 | 120900 | 10318601150 | 10920 | 10920 | 10930 | 10910 | 824 |
| 531 | 20240415 | 120800 | 10309604870 | 10930 | 10940 | 10940 | 10930 | 246 |
| 532 | 20240415 | 120700 | 10306914350 | 10950 | 10950 | 10950 | 10940 | 548 |
| 533 | 20240415 | 120600 | 10300913770 | 10950 | 10990 | 10990 | 10950 | 2206 |
| 534 | 20240415 | 120500 | 10276739600 | 10970 | 10990 | 10990 | 10970 | 951 |
| 535 | 20240415 | 120400 | 10266304160 | 10990 | 11000 | 11000 | 10990 | 2833 |
| 536 | 20240415 | 120300 | 10235148650 | 11000 | 10960 | 11000 | 10960 | 3395 |
| 537 | 20240415 | 120200 | 10197893190 | 10950 | 10950 | 10950 | 10940 | 396 |
| 538 | 20240415 | 120100 | 10193558070 | 10940 | 10930 | 10950 | 10930 | 1287 |
| 539 | 20240415 | 120000 | 10179472350 | 10930 | 10900 | 10930 | 10890 | 1020 |
| 540 | 20240415 | 115900 | 10168341710 | 10900 | 10900 | 10900 | 10880 | 690 |
| 541 | 20240415 | 115800 | 10160826400 | 10910 | 10890 | 10910 | 10880 | 1814 |
| 542 | 20240415 | 115700 | 10141067040 | 10890 | 10910 | 10910 | 10890 | 22 |
| 543 | 20240415 | 115600 | 10140827130 | 10920 | 10890 | 10920 | 10880 | 1145 |
| 544 | 20240415 | 115500 | 10128356600 | 10870 | 10880 | 10900 | 10870 | 973 |
| 545 | 20240415 | 115400 | 10117770080 | 10880 | 10900 | 10900 | 10860 | 793 |
| 546 | 20240415 | 115300 | 10109146890 | 10900 | 10920 | 10920 | 10900 | 576 |
| 547 | 20240415 | 115200 | 10102859350 | 10920 | 10880 | 10920 | 10860 | 1167 |
| 548 | 20240415 | 115100 | 10090162350 | 10890 | 10880 | 10890 | 10870 | 804 |
| 549 | 20240415 | 115000 | 10081418820 | 10870 | 10880 | 10910 | 10870 | 1861 |
| 550 | 20240415 | 114900 | 10061177470 | 10910 | 10920 | 10920 | 10880 | 19 |
| 551 | 20240415 | 114800 | 10060970290 | 10920 | 10870 | 10920 | 10870 | 684 |
| 552 | 20240415 | 114700 | 10053535160 | 10870 | 10880 | 10900 | 10870 | 1938 |
| 553 | 20240415 | 114600 | 10032449330 | 10870 | 10870 | 10900 | 10860 | 1496 |
| 554 | 20240415 | 114500 | 10016177030 | 10870 | 10900 | 10900 | 10860 | 4416 |
| 555 | 20240415 | 114400 | 9968180520 | 10900 | 10920 | 10920 | 10890 | 2427 |
| 556 | 20240415 | 114300 | 9941725820 | 10910 | 10930 | 10930 | 10910 | 238 |
| 557 | 20240415 | 114200 | 9939126460 | 10940 | 10920 | 10940 | 10920 | 435 |
| 558 | 20240415 | 114100 | 9934371660 | 10930 | 10950 | 10950 | 10890 | 2004 |
| 559 | 20240415 | 114000 | 9912495050 | 10940 | 10930 | 10950 | 10920 | 1624 |
| 560 | 20240415 | 113900 | 9894733800 | 10930 | 10900 | 10930 | 10890 | 5992 |
| 561 | 20240415 | 113800 | 9829324180 | 10900 | 10860 | 10930 | 10830 | 13906 |
| 562 | 20240415 | 113700 | 9678149840 | 10860 | 11100 | 11100 | 10860 | 34579 |
| 563 | 20240415 | 113600 | 9298554440 | 11110 | 11110 | 11120 | 11090 | 2548 |
| 564 | 20240415 | 113500 | 9270268900 | 11120 | 11130 | 11140 | 11120 | 3113 |
| 565 | 20240415 | 113400 | 9235635990 | 11130 | 11130 | 11140 | 11130 | 3054 |
| 566 | 20240415 | 113300 | 9201643650 | 11130 | 11120 | 11130 | 11110 | 1991 |
| 567 | 20240415 | 113200 | 9179499410 | 11110 | 11120 | 11120 | 11110 | 1211 |
| 568 | 20240415 | 113100 | 9166036140 | 11120 | 11100 | 11120 | 11100 | 1875 |
| 569 | 20240415 | 113000 | 9145196480 | 11120 | 11120 | 11120 | 11110 | 2243 |
| 570 | 20240415 | 112900 | 9120271580 | 11120 | 11110 | 11120 | 11110 | 644 |
| 571 | 20240415 | 112800 | 9113113240 | 11120 | 11110 | 11120 | 11100 | 1422 |
| 572 | 20240415 | 112700 | 9097314830 | 11100 | 11090 | 11100 | 11090 | 1488 |
| 573 | 20240415 | 112600 | 9080801120 | 11100 | 11090 | 11100 | 11080 | 2640 |
| 574 | 20240415 | 112500 | 9051526670 | 11090 | 11120 | 11120 | 11090 | 3203 |
| 575 | 20240415 | 112400 | 9015979110 | 11100 | 11130 | 11140 | 11100 | 7610 |
| 576 | 20240415 | 112300 | 8931365290 | 11130 | 11130 | 11150 | 11120 | 7918 |
| 577 | 20240415 | 112200 | 8843203140 | 11140 | 11130 | 11140 | 11120 | 6795 |
| 578 | 20240415 | 112100 | 8767527210 | 11130 | 11100 | 11130 | 11100 | 5427 |
| 579 | 20240415 | 112000 | 8707234050 | 11100 | 11100 | 11100 | 11090 | 2463 |
| 580 | 20240415 | 111900 | 8679905860 | 11090 | 11110 | 11110 | 11070 | 2833 |
| 581 | 20240415 | 111800 | 8648492970 | 11100 | 11100 | 11110 | 11090 | 3181 |
| 582 | 20240415 | 111700 | 8613165580 | 11090 | 11060 | 11090 | 11060 | 2746 |
| 583 | 20240415 | 111600 | 8582743800 | 11060 | 11040 | 11060 | 11030 | 1089 |
| 584 | 20240415 | 111500 | 8570722060 | 11040 | 11060 | 11060 | 11030 | 535 |
| 585 | 20240415 | 111400 | 8564817850 | 11040 | 11030 | 11070 | 11030 | 549 |
| 586 | 20240415 | 111300 | 8558756120 | 11030 | 11040 | 11050 | 11030 | 1521 |
| 587 | 20240415 | 111200 | 8541972430 | 11040 | 11050 | 11050 | 11020 | 692 |
| 588 | 20240415 | 111100 | 8534338060 | 11050 | 11070 | 11070 | 11010 | 3119 |
| 589 | 20240415 | 111000 | 8499919980 | 11070 | 11050 | 11090 | 11050 | 2423 |
| 590 | 20240415 | 110900 | 8473089900 | 11050 | 11070 | 11090 | 11020 | 3785 |
| 591 | 20240415 | 110800 | 8431250010 | 11100 | 11090 | 11110 | 11070 | 6035 |
| 592 | 20240415 | 110700 | 8364293170 | 11100 | 11110 | 11120 | 11100 | 5587 |
| 593 | 20240415 | 110600 | 8302240550 | 11110 | 11120 | 11150 | 11110 | 6266 |
| 594 | 20240415 | 110500 | 8232517860 | 11130 | 11100 | 11130 | 11090 | 13776 |
| 595 | 20240415 | 110400 | 8079446060 | 11100 | 11080 | 11110 | 11080 | 9073 |
| 596 | 20240415 | 110300 | 7978759620 | 11100 | 11100 | 11100 | 11080 | 5766 |
| 597 | 20240415 | 110200 | 7914794430 | 11100 | 10980 | 11100 | 10980 | 27740 |
| 598 | 20240415 | 110100 | 7607982370 | 10990 | 10980 | 10990 | 10980 | 659 |
| 599 | 20240415 | 110000 | 7600743750 | 10980 | 10960 | 10980 | 10960 | 146 |
| 600 | 20240415 | 105900 | 7599141370 | 10990 | 10960 | 11000 | 10950 | 1733 |
| 601 | 20240415 | 105800 | 7580159530 | 10960 | 10950 | 11010 | 10950 | 3444 |
| 602 | 20240415 | 105700 | 7542319400 | 10980 | 10960 | 10980 | 10940 | 1118 |
| 603 | 20240415 | 105600 | 7530064790 | 10960 | 10940 | 10960 | 10930 | 1438 |
| 604 | 20240415 | 105500 | 7514336630 | 10970 | 10990 | 10990 | 10930 | 1355 |
| 605 | 20240415 | 105400 | 7499493130 | 10990 | 11000 | 11000 | 10980 | 693 |
| 606 | 20240415 | 105300 | 7491875610 | 11000 | 10980 | 11000 | 10960 | 2732 |
| 607 | 20240415 | 105200 | 7461828510 | 11000 | 10930 | 11000 | 10930 | 5344 |
| 608 | 20240415 | 105100 | 7403232640 | 10930 | 10920 | 10930 | 10910 | 431 |
| 609 | 20240415 | 105000 | 7398529800 | 10910 | 10910 | 10930 | 10910 | 2053 |
| 610 | 20240415 | 104900 | 7376128310 | 10930 | 10940 | 10940 | 10910 | 1292 |
| 611 | 20240415 | 104800 | 7362015040 | 10940 | 10940 | 10950 | 10910 | 3298 |
| 612 | 20240415 | 104700 | 7325952560 | 10940 | 10910 | 10940 | 10900 | 1330 |
| 613 | 20240415 | 104600 | 7311445450 | 10900 | 10900 | 10910 | 10900 | 2368 |
| 614 | 20240415 | 104500 | 7285632470 | 10900 | 10940 | 10940 | 10900 | 3319 |
| 615 | 20240415 | 104400 | 7249395250 | 10930 | 10930 | 10940 | 10930 | 529 |
| 616 | 20240415 | 104300 | 7243612530 | 10930 | 10930 | 10940 | 10920 | 1394 |
| 617 | 20240415 | 104200 | 7228378530 | 10930 | 10940 | 10950 | 10900 | 4958 |
| 618 | 20240415 | 104100 | 7174191830 | 10940 | 10960 | 10980 | 10940 | 3318 |
| 619 | 20240415 | 104000 | 7137841740 | 10960 | 10970 | 10980 | 10960 | 2793 |
| 620 | 20240415 | 103900 | 7107219000 | 10990 | 10940 | 10990 | 10940 | 1042 |
| 621 | 20240415 | 103800 | 7095798800 | 10960 | 11000 | 11010 | 10950 | 13735 |
| 622 | 20240415 | 103700 | 6945032280 | 10990 | 10990 | 11000 | 10980 | 1511 |
| 623 | 20240415 | 103600 | 6928423840 | 11000 | 10990 | 11000 | 10980 | 1885 |
| 624 | 20240415 | 103500 | 6907708990 | 10990 | 10970 | 11010 | 10970 | 5270 |
| 625 | 20240415 | 103400 | 6849829350 | 10970 | 11080 | 11080 | 10970 | 15109 |
| 626 | 20240415 | 103300 | 6683241480 | 11080 | 11020 | 11080 | 11020 | 15025 |
| 627 | 20240415 | 103200 | 6517191480 | 11020 | 11000 | 11030 | 11000 | 12275 |
| 628 | 20240415 | 103100 | 6382006010 | 11000 | 10990 | 11000 | 10980 | 3123 |
| 629 | 20240415 | 103000 | 6347676970 | 11000 | 11010 | 11020 | 10970 | 4578 |
| 630 | 20240415 | 102900 | 6297321980 | 11020 | 10970 | 11030 | 10950 | 15077 |
| 631 | 20240415 | 102800 | 6131575370 | 10980 | 10960 | 10980 | 10940 | 5077 |
| 632 | 20240415 | 102700 | 6075927390 | 10960 | 10970 | 10980 | 10960 | 4064 |
| 633 | 20240415 | 102600 | 6031345410 | 10970 | 10950 | 10980 | 10940 | 2506 |
| 634 | 20240415 | 102500 | 6003862420 | 10970 | 10990 | 11000 | 10960 | 4426 |
| 635 | 20240415 | 102400 | 5955228960 | 11000 | 10960 | 11000 | 10960 | 6649 |
| 636 | 20240415 | 102300 | 5882204940 | 10960 | 10940 | 10970 | 10930 | 6204 |
| 637 | 20240415 | 102200 | 5814217390 | 10930 | 10940 | 10940 | 10930 | 757 |
| 638 | 20240415 | 102100 | 5805942170 | 10950 | 10950 | 10960 | 10930 | 2146 |
| 639 | 20240415 | 102000 | 5782444140 | 10950 | 10930 | 10950 | 10910 | 1781 |
| 640 | 20240415 | 101900 | 5762979850 | 10940 | 10920 | 10940 | 10900 | 2352 |
| 641 | 20240415 | 101800 | 5737282330 | 10920 | 10930 | 10930 | 10910 | 910 |
| 642 | 20240415 | 101700 | 5727339200 | 10900 | 10850 | 10970 | 10820 | 13533 |
| 643 | 20240415 | 101600 | 5580279160 | 10850 | 10880 | 10880 | 10850 | 6271 |
| 644 | 20240415 | 101500 | 5512127230 | 10890 | 10920 | 10920 | 10890 | 3885 |
| 645 | 20240415 | 101400 | 5469778730 | 10910 | 10950 | 10950 | 10900 | 8745 |
| 646 | 20240415 | 101300 | 5374363580 | 10950 | 10970 | 11000 | 10920 | 7445 |
| 647 | 20240415 | 101200 | 5292697360 | 10980 | 10920 | 10980 | 10920 | 5381 |
| 648 | 20240415 | 101100 | 5233698980 | 10950 | 10900 | 10950 | 10900 | 8235 |
| 649 | 20240415 | 101000 | 5143775190 | 10900 | 10880 | 10920 | 10880 | 4041 |
| 650 | 20240415 | 100900 | 5099733370 | 10880 | 10930 | 10930 | 10850 | 8105 |
| 651 | 20240415 | 100800 | 5011459780 | 10900 | 10910 | 10950 | 10900 | 9435 |
| 652 | 20240415 | 100700 | 4908456490 | 10930 | 11000 | 11010 | 10850 | 21474 |
| 653 | 20240415 | 100600 | 4673848840 | 10990 | 10690 | 11060 | 10690 | 72142 |
| 654 | 20240415 | 100500 | 3884195530 | 10660 | 10650 | 10700 | 10590 | 4744 |
| 655 | 20240415 | 100400 | 3833769860 | 10650 | 10670 | 10700 | 10650 | 2173 |
| 656 | 20240415 | 100300 | 3810590080 | 10670 | 10750 | 10760 | 10660 | 4540 |
| 657 | 20240415 | 100200 | 3762021460 | 10730 | 10760 | 10780 | 10730 | 3267 |
| 658 | 20240415 | 100100 | 3726923580 | 10750 | 10750 | 10790 | 10740 | 526 |
| 659 | 20240415 | 100000 | 3721267020 | 10790 | 10740 | 10800 | 10730 | 1756 |
| 660 | 20240415 | 095900 | 3702397840 | 10800 | 10760 | 10820 | 10740 | 8404 |
| 661 | 20240415 | 095800 | 3611878880 | 10760 | 10760 | 10760 | 10750 | 767 |
| 662 | 20240415 | 095700 | 3603627200 | 10760 | 10740 | 10770 | 10730 | 1514 |
| 663 | 20240415 | 095600 | 3587367070 | 10740 | 10740 | 10780 | 10740 | 5566 |
| 664 | 20240415 | 095500 | 3527510320 | 10750 | 10750 | 10760 | 10740 | 3466 |
| 665 | 20240415 | 095400 | 3490260570 | 10750 | 10750 | 10790 | 10750 | 2367 |
| 666 | 20240415 | 095300 | 3464758260 | 10760 | 10750 | 10840 | 10740 | 3183 |
| 667 | 20240415 | 095200 | 3430505790 | 10760 | 10860 | 10890 | 10760 | 9417 |
| 668 | 20240415 | 095100 | 3328563740 | 10860 | 10870 | 10900 | 10850 | 11065 |
| 669 | 20240415 | 095000 | 3208260120 | 10870 | 10880 | 10880 | 10820 | 2310 |
| 670 | 20240415 | 094900 | 3183157560 | 10870 | 10820 | 10870 | 10810 | 14203 |
| 671 | 20240415 | 094800 | 3029243360 | 10830 | 10840 | 10850 | 10810 | 7779 |
| 672 | 20240415 | 094700 | 2944890790 | 10840 | 10700 | 10910 | 10700 | 27643 |
| 673 | 20240415 | 094600 | 2646112640 | 10690 | 10710 | 10710 | 10680 | 4127 |
| 674 | 20240415 | 094500 | 2601973310 | 10710 | 10690 | 10710 | 10650 | 3948 |
| 675 | 20240415 | 094400 | 2559816430 | 10700 | 10730 | 10730 | 10690 | 6979 |
| 676 | 20240415 | 094300 | 2485037960 | 10710 | 10690 | 10730 | 10690 | 6000 |
| 677 | 20240415 | 094200 | 2420789040 | 10690 | 10610 | 10690 | 10600 | 4492 |
| 678 | 20240415 | 094100 | 2372978680 | 10600 | 10590 | 10630 | 10590 | 3327 |
| 679 | 20240415 | 094000 | 2337686540 | 10600 | 10550 | 10600 | 10550 | 682 |
| 680 | 20240415 | 093900 | 2330459620 | 10550 | 10630 | 10630 | 10540 | 2082 |
| 681 | 20240415 | 093800 | 2308448610 | 10630 | 10620 | 10630 | 10600 | 4229 |
| 682 | 20240415 | 093700 | 2263542930 | 10620 | 10560 | 10620 | 10530 | 5146 |
| 683 | 20240415 | 093600 | 2209021480 | 10560 | 10500 | 10570 | 10500 | 549 |
| 684 | 20240415 | 093500 | 2203229740 | 10490 | 10490 | 10560 | 10480 | 858 |
| 685 | 20240415 | 093400 | 2194224030 | 10490 | 10510 | 10560 | 10480 | 1693 |
| 686 | 20240415 | 093300 | 2176449080 | 10510 | 10480 | 10520 | 10450 | 3222 |
| 687 | 20240415 | 093200 | 2142668540 | 10480 | 10520 | 10520 | 10480 | 1357 |
| 688 | 20240415 | 093100 | 2128400840 | 10520 | 10500 | 10550 | 10480 | 2120 |
| 689 | 20240415 | 093000 | 2106112780 | 10500 | 10460 | 10500 | 10460 | 1330 |
| 690 | 20240415 | 092900 | 2092175390 | 10470 | 10450 | 10470 | 10430 | 926 |
| 691 | 20240415 | 092800 | 2082501920 | 10470 | 10430 | 10470 | 10430 | 688 |
| 692 | 20240415 | 092700 | 2075320180 | 10420 | 10370 | 10420 | 10360 | 2666 |
| 693 | 20240415 | 092600 | 2047654960 | 10370 | 10350 | 10370 | 10340 | 1702 |
| 694 | 20240415 | 092500 | 2030030550 | 10350 | 10350 | 10350 | 10310 | 774 |
| 695 | 20240415 | 092400 | 2022045680 | 10320 | 10290 | 10320 | 10290 | 1776 |
| 696 | 20240415 | 092300 | 2003739060 | 10290 | 10310 | 10310 | 10280 | 3133 |
| 697 | 20240415 | 092200 | 1971502840 | 10300 | 10290 | 10350 | 10280 | 7434 |
| 698 | 20240415 | 092100 | 1894905070 | 10270 | 10310 | 10310 | 10260 | 14203 |
| 699 | 20240415 | 092000 | 1748766990 | 10310 | 10330 | 10340 | 10310 | 5580 |
| 700 | 20240415 | 091900 | 1691173010 | 10330 | 10340 | 10350 | 10310 | 5035 |
| 701 | 20240415 | 091800 | 1639160270 | 10340 | 10340 | 10350 | 10330 | 1613 |
| 702 | 20240415 | 091700 | 1622490120 | 10330 | 10350 | 10350 | 10320 | 5964 |
| 703 | 20240415 | 091600 | 1560865410 | 10340 | 10460 | 10460 | 10340 | 20635 |
| 704 | 20240415 | 091500 | 1346431070 | 10430 | 10450 | 10460 | 10430 | 5891 |
| 705 | 20240415 | 091400 | 1284923430 | 10450 | 10530 | 10530 | 10440 | 2751 |
| 706 | 20240415 | 091300 | 1256065120 | 10550 | 10570 | 10590 | 10550 | 3553 |
| 707 | 20240415 | 091200 | 1218471650 | 10570 | 10440 | 10570 | 10430 | 9687 |
| 708 | 20240415 | 091100 | 1116829660 | 10430 | 10440 | 10440 | 10420 | 718 |
| 709 | 20240415 | 091000 | 1109343090 | 10440 | 10440 | 10440 | 10420 | 1331 |
| 710 | 20240415 | 090900 | 1095452090 | 10460 | 10460 | 10460 | 10410 | 3099 |
| 711 | 20240415 | 090800 | 1063114460 | 10460 | 10410 | 10460 | 10400 | 2155 |
| 712 | 20240415 | 090700 | 1040626370 | 10400 | 10400 | 10430 | 10400 | 1823 |
| 713 | 20240415 | 090600 | 1021662270 | 10400 | 10400 | 10440 | 10390 | 1509 |
| 714 | 20240415 | 090500 | 1005969420 | 10400 | 10390 | 10400 | 10370 | 13281 |
| 715 | 20240415 | 090400 | 868000820 | 10400 | 10410 | 10410 | 10390 | 5456 |
| 716 | 20240415 | 090300 | 811259840 | 10410 | 10430 | 10450 | 10410 | 4705 |
| 717 | 20240415 | 090200 | 762259620 | 10410 | 10480 | 10480 | 10410 | 9972 |
| 718 | 20240415 | 090100 | 658027230 | 10480 | 10490 | 10490 | 10370 | 8532 |
| 719 | 20240415 | 090000 | 568856530 | 10410 | 10590 | 10600 | 10280 | 48201 |