38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 205800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 3093 |
| 3 | 20240418 | 205700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20240418 | 205600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20240418 | 205500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20240418 | 205400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20240418 | 205300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20240418 | 205200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20240418 | 205100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20240418 | 205000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20240418 | 204900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20240418 | 204800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20240418 | 204700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20240418 | 204600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20240418 | 204500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20240418 | 204400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20240418 | 204300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20240418 | 204200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20240418 | 204100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20240418 | 204000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20240418 | 203900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20240418 | 203800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20240418 | 203700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20240418 | 203600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20240418 | 203500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20240418 | 203400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20240418 | 203300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20240418 | 203200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20240418 | 203100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20240418 | 203000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20240418 | 202900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20240418 | 202800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 3093 |
| 33 | 20240418 | 202700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20240418 | 202600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20240418 | 202500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20240418 | 202400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20240418 | 202300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20240418 | 202200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20240418 | 202100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20240418 | 202000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20240418 | 201900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20240418 | 201800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20240418 | 201700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20240418 | 201600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20240418 | 201500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20240418 | 201400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20240418 | 201300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20240418 | 201200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20240418 | 201100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20240418 | 201000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20240418 | 200900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20240418 | 200800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20240418 | 200700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20240418 | 200600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20240418 | 200500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20240418 | 200400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20240418 | 200300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20240418 | 200200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20240418 | 200100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20240418 | 200000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20240418 | 195900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20240418 | 195800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 3093 |
| 63 | 20240418 | 195700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20240418 | 195600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20240418 | 195500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20240418 | 195400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20240418 | 195300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20240418 | 195200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20240418 | 195100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20240418 | 195000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20240418 | 194900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20240418 | 194800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20240418 | 194700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20240418 | 194600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20240418 | 194500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20240418 | 194400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20240418 | 194300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20240418 | 194200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20240418 | 194100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20240418 | 194000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20240418 | 193900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20240418 | 193800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20240418 | 193700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20240418 | 193600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20240418 | 193500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20240418 | 193400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20240418 | 193300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20240418 | 193200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20240418 | 193100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20240418 | 193000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20240418 | 192900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20240418 | 192800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 3093 |
| 93 | 20240418 | 192700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20240418 | 192600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20240418 | 192500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20240418 | 192400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20240418 | 192300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20240418 | 192200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20240418 | 192100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20240418 | 192000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20240418 | 191900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20240418 | 191800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20240418 | 191700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20240418 | 191600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20240418 | 191500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20240418 | 191400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20240418 | 191300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20240418 | 191200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20240418 | 191100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20240418 | 191000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20240418 | 190900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20240418 | 190800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20240418 | 190700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20240418 | 190600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20240418 | 190500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20240418 | 190400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20240418 | 190300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20240418 | 190200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20240418 | 190100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20240418 | 190000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20240418 | 185900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20240418 | 185800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 3093 |
| 123 | 20240418 | 185700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20240418 | 185600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20240418 | 185500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20240418 | 185400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20240418 | 185300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20240418 | 185200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20240418 | 185100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20240418 | 185000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20240418 | 184900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20240418 | 184800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20240418 | 184700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20240418 | 184600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20240418 | 184500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20240418 | 184400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20240418 | 184300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20240418 | 184200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20240418 | 184100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20240418 | 184000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20240418 | 183900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20240418 | 183800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20240418 | 183700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20240418 | 183600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20240418 | 183500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20240418 | 183400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20240418 | 183300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20240418 | 183200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20240418 | 183100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20240418 | 183000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20240418 | 182900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20240418 | 182800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 3093 |
| 153 | 20240418 | 182700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20240418 | 182600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20240418 | 182500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20240418 | 182400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20240418 | 182300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20240418 | 182200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20240418 | 182100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20240418 | 182000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20240418 | 181900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20240418 | 181800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20240418 | 181700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20240418 | 181600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20240418 | 181500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20240418 | 181400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20240418 | 181300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20240418 | 181200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20240418 | 181100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20240418 | 181000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20240418 | 180900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20240418 | 180800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20240418 | 180700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20240418 | 180600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20240418 | 180500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20240418 | 180400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20240418 | 180300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20240418 | 180200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20240418 | 180100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20240418 | 180000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20240418 | 175900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20240418 | 175800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 3093 |
| 183 | 20240418 | 175700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20240418 | 175600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20240418 | 175500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20240418 | 175400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20240418 | 175300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20240418 | 175200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20240418 | 175100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20240418 | 175000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20240418 | 174900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20240418 | 174800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20240418 | 174700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20240418 | 174600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20240418 | 174500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20240418 | 174400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20240418 | 174300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20240418 | 174200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20240418 | 174100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20240418 | 174000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20240418 | 173900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20240418 | 173800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20240418 | 173700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20240418 | 173600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20240418 | 173500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20240418 | 173400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20240418 | 173300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20240418 | 173200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20240418 | 173100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20240418 | 173000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20240418 | 172900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20240418 | 172800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 3093 |
| 213 | 20240418 | 172700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20240418 | 172600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20240418 | 172500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20240418 | 172400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20240418 | 172300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20240418 | 172200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20240418 | 172100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20240418 | 172000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20240418 | 171900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20240418 | 171800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20240418 | 171700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20240418 | 171600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20240418 | 171500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20240418 | 171400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20240418 | 171300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20240418 | 171200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20240418 | 171100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20240418 | 171000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20240418 | 170900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20240418 | 170800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20240418 | 170700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20240418 | 170600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20240418 | 170500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20240418 | 170400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 237 | 20240418 | 170300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 238 | 20240418 | 170200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 239 | 20240418 | 170100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 240 | 20240418 | 170000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 241 | 20240418 | 165900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 242 | 20240418 | 165800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 3093 |
| 243 | 20240418 | 165700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 244 | 20240418 | 165600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 245 | 20240418 | 165500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 246 | 20240418 | 165400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 247 | 20240418 | 165300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 248 | 20240418 | 165200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 249 | 20240418 | 165100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 250 | 20240418 | 165000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 251 | 20240418 | 164900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 252 | 20240418 | 164800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 253 | 20240418 | 164700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 254 | 20240418 | 164600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 255 | 20240418 | 164500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 256 | 20240418 | 164400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 257 | 20240418 | 164300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 258 | 20240418 | 164200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 259 | 20240418 | 164100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 260 | 20240418 | 164000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 261 | 20240418 | 163900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 262 | 20240418 | 163800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 263 | 20240418 | 163700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 264 | 20240418 | 163600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 265 | 20240418 | 163500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 266 | 20240418 | 163400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 267 | 20240418 | 163300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 268 | 20240418 | 163200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 269 | 20240418 | 163100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 270 | 20240418 | 163000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 271 | 20240418 | 162900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 272 | 20240418 | 162800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 3093 |
| 273 | 20240418 | 162700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 274 | 20240418 | 162600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 275 | 20240418 | 162500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 276 | 20240418 | 162400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 277 | 20240418 | 162300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 278 | 20240418 | 162200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 279 | 20240418 | 162100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 280 | 20240418 | 162000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 281 | 20240418 | 161900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 282 | 20240418 | 161800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 283 | 20240418 | 161700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 284 | 20240418 | 161600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 285 | 20240418 | 161500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 286 | 20240418 | 161400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 287 | 20240418 | 161300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 288 | 20240418 | 161200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 289 | 20240418 | 161100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 290 | 20240418 | 161000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 291 | 20240418 | 160900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 292 | 20240418 | 160800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 293 | 20240418 | 160700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 294 | 20240418 | 160600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 295 | 20240418 | 160500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 296 | 20240418 | 160400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 297 | 20240418 | 160300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 298 | 20240418 | 160200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 299 | 20240418 | 160100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 300 | 20240418 | 160000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 301 | 20240418 | 155900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 302 | 20240418 | 155800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 3093 |
| 303 | 20240418 | 155700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 304 | 20240418 | 155600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 305 | 20240418 | 155500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 306 | 20240418 | 155400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 307 | 20240418 | 155300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 308 | 20240418 | 155200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 309 | 20240418 | 155100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 310 | 20240418 | 155000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 311 | 20240418 | 154900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 312 | 20240418 | 154800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 313 | 20240418 | 154700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 314 | 20240418 | 154600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 315 | 20240418 | 154500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 316 | 20240418 | 154400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 317 | 20240418 | 154300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 318 | 20240418 | 154200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 319 | 20240418 | 154100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 320 | 20240418 | 154000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 321 | 20240418 | 153900 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 322 | 20240418 | 153800 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 323 | 20240418 | 153700 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 324 | 20240418 | 153600 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 325 | 20240418 | 153500 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 326 | 20240418 | 153400 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 327 | 20240418 | 153300 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 328 | 20240418 | 153200 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 329 | 20240418 | 153100 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 330 | 20240418 | 153000 | 3575159330 | 10220 | 10220 | 10220 | 10220 | 3093 |
| 331 | 20240418 | 152900 | 3543548870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 332 | 20240418 | 152800 | 3543548870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 333 | 20240418 | 152700 | 3543548870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 334 | 20240418 | 152600 | 3543548870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 335 | 20240418 | 152500 | 3543548870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 336 | 20240418 | 152400 | 3543548870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 337 | 20240418 | 152300 | 3543548870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 338 | 20240418 | 152200 | 3543548870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 339 | 20240418 | 152100 | 3543548870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 340 | 20240418 | 152000 | 3543548870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 341 | 20240418 | 151900 | 3543548870 | 10150 | 10160 | 10160 | 10150 | 1824 |
| 342 | 20240418 | 151800 | 3525027200 | 10170 | 10170 | 10180 | 10170 | 1028 |
| 343 | 20240418 | 151700 | 3514571410 | 10170 | 10170 | 10180 | 10170 | 1807 |
| 344 | 20240418 | 151600 | 3496192160 | 10170 | 10150 | 10170 | 10110 | 485 |
| 345 | 20240418 | 151500 | 3491271760 | 10160 | 10160 | 10170 | 10150 | 154 |
| 346 | 20240418 | 151400 | 3489707610 | 10170 | 10140 | 10180 | 10140 | 790 |
| 347 | 20240418 | 151300 | 3481669430 | 10190 | 10190 | 10200 | 10090 | 6864 |
| 348 | 20240418 | 151200 | 3412176430 | 10190 | 10180 | 10200 | 10180 | 1380 |
| 349 | 20240418 | 151100 | 3398112550 | 10180 | 10180 | 10190 | 10180 | 586 |
| 350 | 20240418 | 151000 | 3392147050 | 10180 | 10150 | 10180 | 10150 | 1250 |
| 351 | 20240418 | 150900 | 3379453490 | 10150 | 10190 | 10190 | 10150 | 570 |
| 352 | 20240418 | 150800 | 3373665010 | 10190 | 10160 | 10190 | 10160 | 124 |
| 353 | 20240418 | 150700 | 3372405050 | 10160 | 10170 | 10190 | 10160 | 2966 |
| 354 | 20240418 | 150600 | 3342260290 | 10170 | 10190 | 10200 | 10170 | 1229 |
| 355 | 20240418 | 150500 | 3329749890 | 10200 | 10210 | 10210 | 10190 | 128 |
| 356 | 20240418 | 150400 | 3328444580 | 10200 | 10190 | 10200 | 10190 | 329 |
| 357 | 20240418 | 150300 | 3325091010 | 10200 | 10220 | 10220 | 10200 | 1715 |
| 358 | 20240418 | 150200 | 3307594430 | 10210 | 10210 | 10210 | 10210 | 1300 |
| 359 | 20240418 | 150100 | 3294321430 | 10210 | 10210 | 10210 | 10210 | 363 |
| 360 | 20240418 | 150000 | 3290615200 | 10210 | 10210 | 10240 | 10210 | 856 |
| 361 | 20240418 | 145900 | 3281875380 | 10200 | 10240 | 10240 | 10200 | 2344 |
| 362 | 20240418 | 145800 | 3257932930 | 10240 | 10230 | 10240 | 10230 | 3 |
| 363 | 20240418 | 145700 | 3257902230 | 10230 | 10230 | 10230 | 10230 | 30 |
| 364 | 20240418 | 145600 | 3257595330 | 10230 | 10230 | 10230 | 10230 | 106 |
| 365 | 20240418 | 145500 | 3256510950 | 10250 | 10250 | 10250 | 10250 | 10 |
| 366 | 20240418 | 145400 | 3256408450 | 10230 | 10250 | 10250 | 10230 | 573 |
| 367 | 20240418 | 145300 | 3250545940 | 10250 | 10240 | 10250 | 10230 | 511 |
| 368 | 20240418 | 145200 | 3245318290 | 10250 | 10240 | 10250 | 10240 | 195 |
| 369 | 20240418 | 145100 | 3243320130 | 10230 | 10240 | 10240 | 10230 | 569 |
| 370 | 20240418 | 145000 | 3237496280 | 10250 | 10240 | 10250 | 10240 | 118 |
| 371 | 20240418 | 144900 | 3236287780 | 10230 | 10240 | 10240 | 10230 | 187 |
| 372 | 20240418 | 144800 | 3234374560 | 10240 | 10240 | 10250 | 10240 | 151 |
| 373 | 20240418 | 144700 | 3232827190 | 10240 | 10250 | 10250 | 10240 | 76 |
| 374 | 20240418 | 144600 | 3232048930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 375 | 20240418 | 144500 | 3232048930 | 10260 | 10260 | 10260 | 10260 | 1 |
| 376 | 20240418 | 144400 | 3232038670 | 10280 | 10280 | 10280 | 10280 | 10 |
| 377 | 20240418 | 144300 | 3231935870 | 10280 | 10280 | 10280 | 10280 | 5 |
| 378 | 20240418 | 144200 | 3231884470 | 10230 | 10230 | 10230 | 10230 | 30 |
| 379 | 20240418 | 144100 | 3231577570 | 10280 | 10280 | 10280 | 10280 | 0 |
| 380 | 20240418 | 144000 | 3231577570 | 10280 | 10280 | 10280 | 10280 | 4 |
| 381 | 20240418 | 143900 | 3231536450 | 10280 | 10250 | 10280 | 10220 | 2771 |
| 382 | 20240418 | 143800 | 3203200200 | 10280 | 10270 | 10280 | 10250 | 101 |
| 383 | 20240418 | 143700 | 3202164870 | 10290 | 10290 | 10300 | 10250 | 3084 |
| 384 | 20240418 | 143600 | 3170419310 | 10280 | 10270 | 10280 | 10270 | 629 |
| 385 | 20240418 | 143500 | 3163956230 | 10270 | 10260 | 10270 | 10260 | 76 |
| 386 | 20240418 | 143400 | 3163175910 | 10240 | 10260 | 10260 | 10240 | 1884 |
| 387 | 20240418 | 143300 | 3143846130 | 10230 | 10260 | 10260 | 10230 | 10 |
| 388 | 20240418 | 143200 | 3143743560 | 10260 | 10250 | 10260 | 10250 | 654 |
| 389 | 20240418 | 143100 | 3137040050 | 10250 | 10250 | 10250 | 10250 | 100 |
| 390 | 20240418 | 143000 | 3136015050 | 10230 | 10230 | 10250 | 10230 | 3107 |
| 391 | 20240418 | 142900 | 3104188880 | 10230 | 10230 | 10230 | 10230 | 7 |
| 392 | 20240418 | 142800 | 3104117270 | 10230 | 10240 | 10240 | 10230 | 62 |
| 393 | 20240418 | 142700 | 3103482430 | 10240 | 10240 | 10240 | 10240 | 24 |
| 394 | 20240418 | 142600 | 3103236670 | 10200 | 10230 | 10250 | 10200 | 1270 |
| 395 | 20240418 | 142500 | 3090282230 | 10250 | 10230 | 10250 | 10230 | 7 |
| 396 | 20240418 | 142400 | 3090210600 | 10230 | 10230 | 10230 | 10200 | 289 |
| 397 | 20240418 | 142300 | 3087254310 | 10230 | 10250 | 10250 | 10230 | 452 |
| 398 | 20240418 | 142200 | 3082630180 | 10250 | 10240 | 10250 | 10230 | 769 |
| 399 | 20240418 | 142100 | 3074763190 | 10230 | 10240 | 10240 | 10230 | 341 |
| 400 | 20240418 | 142000 | 3071271600 | 10240 | 10240 | 10250 | 10240 | 2381 |
| 401 | 20240418 | 141900 | 3046870200 | 10230 | 10200 | 10230 | 10200 | 433 |
| 402 | 20240418 | 141800 | 3042444600 | 10190 | 10240 | 10240 | 10190 | 938 |
| 403 | 20240418 | 141700 | 3032876820 | 10240 | 10240 | 10240 | 10240 | 10 |
| 404 | 20240418 | 141600 | 3032774420 | 10240 | 10200 | 10250 | 10200 | 8 |
| 405 | 20240418 | 141500 | 3032692500 | 10250 | 10200 | 10250 | 10190 | 1025 |
| 406 | 20240418 | 141400 | 3022189270 | 10190 | 10230 | 10240 | 10190 | 247 |
| 407 | 20240418 | 141300 | 3019664080 | 10200 | 10200 | 10200 | 10200 | 75 |
| 408 | 20240418 | 141200 | 3018899080 | 10200 | 10230 | 10230 | 10200 | 554 |
| 409 | 20240418 | 141100 | 3013246660 | 10230 | 10230 | 10230 | 10230 | 14 |
| 410 | 20240418 | 141000 | 3013103440 | 10230 | 10230 | 10230 | 10220 | 249 |
| 411 | 20240418 | 140900 | 3010558480 | 10230 | 10230 | 10230 | 10230 | 2 |
| 412 | 20240418 | 140800 | 3010538020 | 10200 | 10230 | 10230 | 10200 | 228 |
| 413 | 20240418 | 140700 | 3008208600 | 10230 | 10230 | 10230 | 10230 | 7 |
| 414 | 20240418 | 140600 | 3008136990 | 10230 | 10230 | 10230 | 10200 | 2387 |
| 415 | 20240418 | 140500 | 2983788920 | 10230 | 10200 | 10230 | 10200 | 336 |
| 416 | 20240418 | 140400 | 2980357640 | 10230 | 10200 | 10230 | 10200 | 205 |
| 417 | 20240418 | 140300 | 2978266490 | 10200 | 10210 | 10210 | 10200 | 319 |
| 418 | 20240418 | 140200 | 2975011120 | 10210 | 10230 | 10230 | 10200 | 1930 |
| 419 | 20240418 | 140100 | 2955305750 | 10230 | 10240 | 10240 | 10230 | 64 |
| 420 | 20240418 | 140000 | 2954651020 | 10230 | 10230 | 10230 | 10230 | 0 |
| 421 | 20240418 | 135900 | 2954651020 | 10230 | 10270 | 10270 | 10230 | 206 |
| 422 | 20240418 | 135800 | 2952542120 | 10270 | 10270 | 10270 | 10270 | 200 |
| 423 | 20240418 | 135700 | 2950488120 | 10280 | 10280 | 10280 | 10280 | 0 |
| 424 | 20240418 | 135600 | 2950488120 | 10280 | 10250 | 10280 | 10250 | 754 |
| 425 | 20240418 | 135500 | 2942746560 | 10230 | 10200 | 10230 | 10200 | 314 |
| 426 | 20240418 | 135400 | 2939537250 | 10200 | 10200 | 10200 | 10200 | 0 |
| 427 | 20240418 | 135300 | 2939537250 | 10200 | 10210 | 10210 | 10200 | 341 |
| 428 | 20240418 | 135200 | 2936059040 | 10200 | 10200 | 10200 | 10200 | 31 |
| 429 | 20240418 | 135100 | 2935742840 | 10200 | 10210 | 10210 | 10200 | 366 |
| 430 | 20240418 | 135000 | 2932009410 | 10200 | 10230 | 10230 | 10200 | 77 |
| 431 | 20240418 | 134900 | 2931222600 | 10230 | 10200 | 10230 | 10200 | 203 |
| 432 | 20240418 | 134800 | 2929150090 | 10200 | 10200 | 10200 | 10200 | 178 |
| 433 | 20240418 | 134700 | 2927334490 | 10200 | 10200 | 10200 | 10200 | 0 |
| 434 | 20240418 | 134600 | 2927334490 | 10200 | 10200 | 10200 | 10200 | 502 |
| 435 | 20240418 | 134500 | 2922214090 | 10200 | 10200 | 10200 | 10200 | 300 |
| 436 | 20240418 | 134400 | 2919154090 | 10200 | 10210 | 10210 | 10200 | 836 |
| 437 | 20240418 | 134300 | 2910618650 | 10210 | 10220 | 10220 | 10210 | 930 |
| 438 | 20240418 | 134200 | 2901118050 | 10220 | 10220 | 10220 | 10220 | 104 |
| 439 | 20240418 | 134100 | 2900055170 | 10220 | 10230 | 10230 | 10220 | 307 |
| 440 | 20240418 | 134000 | 2896914570 | 10230 | 10230 | 10230 | 10230 | 260 |
| 441 | 20240418 | 133900 | 2894254770 | 10240 | 10250 | 10250 | 10240 | 216 |
| 442 | 20240418 | 133800 | 2892042300 | 10250 | 10250 | 10250 | 10250 | 600 |
| 443 | 20240418 | 133700 | 2885892300 | 10250 | 10250 | 10250 | 10250 | 68 |
| 444 | 20240418 | 133600 | 2885195300 | 10250 | 10250 | 10250 | 10250 | 0 |
| 445 | 20240418 | 133500 | 2885195300 | 10250 | 10250 | 10250 | 10250 | 17 |
| 446 | 20240418 | 133400 | 2885021050 | 10250 | 10250 | 10250 | 10250 | 0 |
| 447 | 20240418 | 133300 | 2885021050 | 10250 | 10250 | 10250 | 10250 | 0 |
| 448 | 20240418 | 133200 | 2885021050 | 10250 | 10280 | 10280 | 10250 | 320 |
| 449 | 20240418 | 133100 | 2881731480 | 10280 | 10300 | 10300 | 10280 | 631 |
| 450 | 20240418 | 133000 | 2875232800 | 10300 | 10280 | 10300 | 10280 | 68 |
| 451 | 20240418 | 132900 | 2874533170 | 10280 | 10290 | 10290 | 10280 | 1178 |
| 452 | 20240418 | 132800 | 2862412560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 453 | 20240418 | 132700 | 2862412560 | 10290 | 10250 | 10290 | 10250 | 100 |
| 454 | 20240418 | 132600 | 2861385160 | 10250 | 10290 | 10290 | 10250 | 17 |
| 455 | 20240418 | 132500 | 2861210320 | 10290 | 10290 | 10290 | 10290 | 354 |
| 456 | 20240418 | 132400 | 2857567660 | 10290 | 10280 | 10290 | 10280 | 1591 |
| 457 | 20240418 | 132300 | 2841196350 | 10290 | 10290 | 10290 | 10290 | 1 |
| 458 | 20240418 | 132200 | 2841186060 | 10290 | 10270 | 10290 | 10240 | 513 |
| 459 | 20240418 | 132100 | 2835910340 | 10230 | 10240 | 10240 | 10230 | 15 |
| 460 | 20240418 | 132000 | 2835756850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 461 | 20240418 | 131900 | 2835756850 | 10220 | 10240 | 10270 | 10220 | 1453 |
| 462 | 20240418 | 131800 | 2820849130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 463 | 20240418 | 131700 | 2820849130 | 10200 | 10200 | 10240 | 10190 | 959 |
| 464 | 20240418 | 131600 | 2811065930 | 10200 | 10220 | 10220 | 10200 | 153 |
| 465 | 20240418 | 131500 | 2809505270 | 10200 | 10200 | 10200 | 10200 | 459 |
| 466 | 20240418 | 131400 | 2804823470 | 10200 | 10210 | 10210 | 10200 | 1135 |
| 467 | 20240418 | 131300 | 2793245870 | 10250 | 10220 | 10250 | 10210 | 262 |
| 468 | 20240418 | 131200 | 2790568430 | 10220 | 10220 | 10220 | 10220 | 50 |
| 469 | 20240418 | 131100 | 2790057430 | 10230 | 10240 | 10240 | 10230 | 321 |
| 470 | 20240418 | 131000 | 2786773420 | 10240 | 10240 | 10240 | 10240 | 370 |
| 471 | 20240418 | 130900 | 2782984620 | 10260 | 10230 | 10260 | 10230 | 31 |
| 472 | 20240418 | 130800 | 2782667460 | 10230 | 10230 | 10230 | 10230 | 123 |
| 473 | 20240418 | 130700 | 2781409170 | 10240 | 10260 | 10260 | 10240 | 644 |
| 474 | 20240418 | 130600 | 2774811230 | 10260 | 10260 | 10260 | 10260 | 25 |
| 475 | 20240418 | 130500 | 2774554730 | 10240 | 10260 | 10260 | 10240 | 36 |
| 476 | 20240418 | 130400 | 2774185410 | 10270 | 10300 | 10300 | 10270 | 1046 |
| 477 | 20240418 | 130300 | 2763439220 | 10300 | 10310 | 10310 | 10300 | 137 |
| 478 | 20240418 | 130200 | 2762027870 | 10310 | 10310 | 10310 | 10310 | 296 |
| 479 | 20240418 | 130100 | 2758976110 | 10350 | 10340 | 10350 | 10340 | 57 |
| 480 | 20240418 | 130000 | 2758386290 | 10350 | 10350 | 10350 | 10350 | 120 |
| 481 | 20240418 | 125900 | 2757144290 | 10350 | 10340 | 10350 | 10290 | 886 |
| 482 | 20240418 | 125800 | 2747979550 | 10340 | 10340 | 10340 | 10330 | 495 |
| 483 | 20240418 | 125700 | 2742861580 | 10340 | 10320 | 10350 | 10290 | 2798 |
| 484 | 20240418 | 125600 | 2713963650 | 10320 | 10300 | 10320 | 10290 | 753 |
| 485 | 20240418 | 125500 | 2706208430 | 10290 | 10300 | 10300 | 10260 | 1893 |
| 486 | 20240418 | 125400 | 2686729490 | 10300 | 10290 | 10300 | 10290 | 302 |
| 487 | 20240418 | 125300 | 2683621890 | 10290 | 10260 | 10300 | 10260 | 1398 |
| 488 | 20240418 | 125200 | 2669243830 | 10250 | 10220 | 10250 | 10220 | 227 |
| 489 | 20240418 | 125100 | 2666920050 | 10230 | 10210 | 10230 | 10200 | 596 |
| 490 | 20240418 | 125000 | 2660825570 | 10200 | 10200 | 10230 | 10200 | 4409 |
| 491 | 20240418 | 124900 | 2615853410 | 10230 | 10210 | 10230 | 10210 | 604 |
| 492 | 20240418 | 124800 | 2609686530 | 10200 | 10200 | 10200 | 10200 | 310 |
| 493 | 20240418 | 124700 | 2606524530 | 10200 | 10250 | 10250 | 10200 | 59 |
| 494 | 20240418 | 124600 | 2605921600 | 10220 | 10220 | 10220 | 10220 | 3 |
| 495 | 20240418 | 124500 | 2605890940 | 10220 | 10220 | 10230 | 10220 | 139 |
| 496 | 20240418 | 124400 | 2604470260 | 10220 | 10220 | 10250 | 10220 | 764 |
| 497 | 20240418 | 124300 | 2596657210 | 10220 | 10230 | 10230 | 10220 | 354 |
| 498 | 20240418 | 124200 | 2593039130 | 10230 | 10210 | 10230 | 10210 | 250 |
| 499 | 20240418 | 124100 | 2590483790 | 10210 | 10210 | 10210 | 10190 | 2574 |
| 500 | 20240418 | 124000 | 2564244370 | 10210 | 10230 | 10230 | 10210 | 60 |
| 501 | 20240418 | 123900 | 2563631360 | 10210 | 10210 | 10210 | 10210 | 283 |
| 502 | 20240418 | 123800 | 2560741930 | 10210 | 10220 | 10220 | 10210 | 233 |
| 503 | 20240418 | 123700 | 2558362820 | 10230 | 10230 | 10230 | 10230 | 78 |
| 504 | 20240418 | 123600 | 2557564880 | 10230 | 10230 | 10230 | 10230 | 20 |
| 505 | 20240418 | 123500 | 2557360280 | 10230 | 10250 | 10250 | 10230 | 1080 |
| 506 | 20240418 | 123400 | 2546311640 | 10240 | 10250 | 10250 | 10240 | 130 |
| 507 | 20240418 | 123300 | 2544980140 | 10250 | 10230 | 10250 | 10230 | 49 |
| 508 | 20240418 | 123200 | 2544478850 | 10250 | 10240 | 10250 | 10240 | 51 |
| 509 | 20240418 | 123100 | 2543956110 | 10250 | 10250 | 10260 | 10250 | 578 |
| 510 | 20240418 | 123000 | 2538028850 | 10230 | 10250 | 10260 | 10230 | 56 |
| 511 | 20240418 | 122900 | 2537454940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 512 | 20240418 | 122800 | 2537454940 | 10230 | 10260 | 10260 | 10230 | 27 |
| 513 | 20240418 | 122700 | 2537178220 | 10260 | 10260 | 10260 | 10260 | 0 |
| 514 | 20240418 | 122600 | 2537178220 | 10260 | 10260 | 10260 | 10260 | 549 |
| 515 | 20240418 | 122500 | 2531545480 | 10230 | 10260 | 10260 | 10230 | 9 |
| 516 | 20240418 | 122400 | 2531453380 | 10220 | 10240 | 10240 | 10220 | 2552 |
| 517 | 20240418 | 122300 | 2505355780 | 10240 | 10240 | 10240 | 10240 | 5 |
| 518 | 20240418 | 122200 | 2505304580 | 10240 | 10240 | 10240 | 10240 | 2028 |
| 519 | 20240418 | 122100 | 2484537860 | 10240 | 10250 | 10250 | 10240 | 147 |
| 520 | 20240418 | 122000 | 2483032110 | 10240 | 10240 | 10260 | 10240 | 436 |
| 521 | 20240418 | 121900 | 2478567430 | 10240 | 10240 | 10240 | 10240 | 426 |
| 522 | 20240418 | 121800 | 2474205190 | 10240 | 10240 | 10260 | 10240 | 79 |
| 523 | 20240418 | 121700 | 2473396170 | 10240 | 10270 | 10270 | 10240 | 179 |
| 524 | 20240418 | 121600 | 2471560840 | 10270 | 10260 | 10280 | 10260 | 583 |
| 525 | 20240418 | 121500 | 2465574110 | 10260 | 10260 | 10260 | 10260 | 3 |
| 526 | 20240418 | 121400 | 2465543330 | 10260 | 10260 | 10260 | 10260 | 0 |
| 527 | 20240418 | 121300 | 2465543330 | 10260 | 10230 | 10260 | 10230 | 516 |
| 528 | 20240418 | 121200 | 2460264620 | 10220 | 10220 | 10220 | 10220 | 40 |
| 529 | 20240418 | 121100 | 2459855820 | 10220 | 10220 | 10220 | 10220 | 22 |
| 530 | 20240418 | 121000 | 2459630980 | 10220 | 10220 | 10220 | 10220 | 279 |
| 531 | 20240418 | 120900 | 2456779600 | 10210 | 10250 | 10250 | 10210 | 783 |
| 532 | 20240418 | 120800 | 2448771310 | 10260 | 10280 | 10280 | 10260 | 294 |
| 533 | 20240418 | 120700 | 2445753670 | 10280 | 10280 | 10280 | 10270 | 253 |
| 534 | 20240418 | 120600 | 2443153130 | 10280 | 10320 | 10320 | 10280 | 721 |
| 535 | 20240418 | 120500 | 2435716390 | 10280 | 10300 | 10300 | 10280 | 200 |
| 536 | 20240418 | 120400 | 2433658930 | 10300 | 10310 | 10310 | 10300 | 170 |
| 537 | 20240418 | 120300 | 2431907280 | 10300 | 10320 | 10320 | 10300 | 592 |
| 538 | 20240418 | 120200 | 2425809260 | 10320 | 10340 | 10340 | 10320 | 618 |
| 539 | 20240418 | 120100 | 2419426090 | 10330 | 10300 | 10360 | 10290 | 820 |
| 540 | 20240418 | 120000 | 2410947880 | 10370 | 10280 | 10370 | 10260 | 10492 |
| 541 | 20240418 | 115900 | 2302672820 | 10280 | 10250 | 10280 | 10250 | 2447 |
| 542 | 20240418 | 115800 | 2277548680 | 10240 | 10250 | 10250 | 10240 | 26 |
| 543 | 20240418 | 115700 | 2277282420 | 10250 | 10250 | 10250 | 10250 | 5 |
| 544 | 20240418 | 115600 | 2277231170 | 10250 | 10240 | 10250 | 10240 | 71 |
| 545 | 20240418 | 115500 | 2276503620 | 10250 | 10250 | 10250 | 10240 | 209 |
| 546 | 20240418 | 115400 | 2274363380 | 10240 | 10250 | 10250 | 10240 | 760 |
| 547 | 20240418 | 115300 | 2266574660 | 10250 | 10250 | 10260 | 10250 | 61 |
| 548 | 20240418 | 115200 | 2265949400 | 10250 | 10250 | 10250 | 10250 | 20 |
| 549 | 20240418 | 115100 | 2265744400 | 10260 | 10260 | 10260 | 10260 | 58 |
| 550 | 20240418 | 115000 | 2265149320 | 10260 | 10260 | 10270 | 10260 | 1358 |
| 551 | 20240418 | 114900 | 2251216140 | 10260 | 10260 | 10270 | 10260 | 2860 |
| 552 | 20240418 | 114800 | 2221872440 | 10260 | 10240 | 10260 | 10240 | 1403 |
| 553 | 20240418 | 114700 | 2207485430 | 10240 | 10220 | 10240 | 10220 | 2994 |
| 554 | 20240418 | 114600 | 2176828970 | 10220 | 10220 | 10230 | 10220 | 1346 |
| 555 | 20240418 | 114500 | 2163065990 | 10190 | 10230 | 10230 | 10190 | 534 |
| 556 | 20240418 | 114400 | 2157616410 | 10230 | 10200 | 10240 | 10190 | 2244 |
| 557 | 20240418 | 114300 | 2134705650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 558 | 20240418 | 114200 | 2134705650 | 10240 | 10200 | 10240 | 10200 | 624 |
| 559 | 20240418 | 114100 | 2128325200 | 10200 | 10210 | 10210 | 10200 | 708 |
| 560 | 20240418 | 114000 | 2121100870 | 10210 | 10210 | 10210 | 10210 | 30 |
| 561 | 20240418 | 113900 | 2120794570 | 10210 | 10250 | 10250 | 10210 | 1805 |
| 562 | 20240418 | 113800 | 2102348870 | 10250 | 10230 | 10250 | 10230 | 786 |
| 563 | 20240418 | 113700 | 2094306030 | 10220 | 10210 | 10220 | 10210 | 400 |
| 564 | 20240418 | 113600 | 2090219030 | 10210 | 10210 | 10210 | 10210 | 300 |
| 565 | 20240418 | 113500 | 2087156030 | 10210 | 10230 | 10230 | 10210 | 1200 |
| 566 | 20240418 | 113400 | 2074892030 | 10230 | 10230 | 10230 | 10230 | 1185 |
| 567 | 20240418 | 113300 | 2062769480 | 10250 | 10250 | 10250 | 10250 | 100 |
| 568 | 20240418 | 113200 | 2061744480 | 10250 | 10250 | 10250 | 10230 | 373 |
| 569 | 20240418 | 113100 | 2057922240 | 10250 | 10250 | 10250 | 10250 | 575 |
| 570 | 20240418 | 113000 | 2052028490 | 10250 | 10250 | 10250 | 10230 | 532 |
| 571 | 20240418 | 112900 | 2046576090 | 10250 | 10240 | 10250 | 10240 | 410 |
| 572 | 20240418 | 112800 | 2042373990 | 10250 | 10260 | 10260 | 10250 | 1272 |
| 573 | 20240418 | 112700 | 2029335960 | 10260 | 10250 | 10260 | 10250 | 1709 |
| 574 | 20240418 | 112600 | 2011805570 | 10250 | 10250 | 10250 | 10250 | 416 |
| 575 | 20240418 | 112500 | 2007541570 | 10260 | 10270 | 10270 | 10260 | 895 |
| 576 | 20240418 | 112400 | 1998358670 | 10270 | 10260 | 10270 | 10260 | 281 |
| 577 | 20240418 | 112300 | 1995474370 | 10260 | 10230 | 10260 | 10230 | 3180 |
| 578 | 20240418 | 112200 | 1962883860 | 10240 | 10240 | 10240 | 10230 | 1137 |
| 579 | 20240418 | 112100 | 1951241180 | 10230 | 10220 | 10230 | 10220 | 1244 |
| 580 | 20240418 | 112000 | 1938519840 | 10210 | 10210 | 10210 | 10210 | 90 |
| 581 | 20240418 | 111900 | 1937600940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 582 | 20240418 | 111800 | 1937600940 | 10210 | 10210 | 10210 | 10210 | 144 |
| 583 | 20240418 | 111700 | 1936130700 | 10210 | 10200 | 10210 | 10190 | 926 |
| 584 | 20240418 | 111600 | 1926693810 | 10200 | 10200 | 10210 | 10200 | 1442 |
| 585 | 20240418 | 111500 | 1911979520 | 10190 | 10190 | 10190 | 10190 | 450 |
| 586 | 20240418 | 111400 | 1907394020 | 10200 | 10190 | 10200 | 10190 | 160 |
| 587 | 20240418 | 111300 | 1905763520 | 10190 | 10190 | 10190 | 10190 | 0 |
| 588 | 20240418 | 111200 | 1905763520 | 10190 | 10200 | 10210 | 10190 | 805 |
| 589 | 20240418 | 111100 | 1897547600 | 10190 | 10190 | 10190 | 10180 | 518 |
| 590 | 20240418 | 111000 | 1892269360 | 10180 | 10180 | 10180 | 10180 | 25 |
| 591 | 20240418 | 110900 | 1892014860 | 10180 | 10190 | 10190 | 10180 | 154 |
| 592 | 20240418 | 110800 | 1890446560 | 10190 | 10190 | 10190 | 10190 | 54 |
| 593 | 20240418 | 110700 | 1889896300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 594 | 20240418 | 110600 | 1889896300 | 10200 | 10200 | 10200 | 10200 | 351 |
| 595 | 20240418 | 110500 | 1886316100 | 10200 | 10220 | 10220 | 10200 | 708 |
| 596 | 20240418 | 110400 | 1879091260 | 10220 | 10160 | 10220 | 10160 | 4787 |
| 597 | 20240418 | 110300 | 1830274890 | 10170 | 10160 | 10170 | 10160 | 827 |
| 598 | 20240418 | 110200 | 1821867400 | 10160 | 10100 | 10160 | 10100 | 336 |
| 599 | 20240418 | 110100 | 1818457760 | 10090 | 10090 | 10090 | 10090 | 120 |
| 600 | 20240418 | 110000 | 1817246960 | 10090 | 10080 | 10140 | 10070 | 691 |
| 601 | 20240418 | 105900 | 1810282840 | 10080 | 10090 | 10110 | 10080 | 240 |
| 602 | 20240418 | 105800 | 1807862840 | 10080 | 10090 | 10090 | 10080 | 297 |
| 603 | 20240418 | 105700 | 1804868880 | 10090 | 10100 | 10100 | 10090 | 2 |
| 604 | 20240418 | 105600 | 1804848690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 605 | 20240418 | 105500 | 1804848690 | 10070 | 10070 | 10080 | 10050 | 3590 |
| 606 | 20240418 | 105400 | 1768725260 | 10070 | 10090 | 10090 | 10070 | 1246 |
| 607 | 20240418 | 105300 | 1756170230 | 10080 | 10130 | 10130 | 10080 | 1534 |
| 608 | 20240418 | 105200 | 1740694730 | 10130 | 10140 | 10140 | 10130 | 953 |
| 609 | 20240418 | 105100 | 1731031410 | 10180 | 10160 | 10180 | 10140 | 1457 |
| 610 | 20240418 | 105000 | 1716242310 | 10140 | 10140 | 10140 | 10140 | 21 |
| 611 | 20240418 | 104900 | 1716029370 | 10130 | 10130 | 10130 | 10130 | 36 |
| 612 | 20240418 | 104800 | 1715664690 | 10130 | 10130 | 10130 | 10130 | 0 |
| 613 | 20240418 | 104700 | 1715664690 | 10130 | 10130 | 10130 | 10130 | 23 |
| 614 | 20240418 | 104600 | 1715431700 | 10130 | 10130 | 10150 | 10130 | 165 |
| 615 | 20240418 | 104500 | 1713759470 | 10110 | 10100 | 10110 | 10080 | 774 |
| 616 | 20240418 | 104400 | 1705939360 | 10080 | 10080 | 10080 | 10080 | 1 |
| 617 | 20240418 | 104300 | 1705929280 | 10080 | 10080 | 10080 | 10080 | 227 |
| 618 | 20240418 | 104200 | 1703641120 | 10080 | 10080 | 10080 | 10080 | 5 |
| 619 | 20240418 | 104100 | 1703590720 | 10080 | 10080 | 10080 | 10080 | 1 |
| 620 | 20240418 | 104000 | 1703580640 | 10080 | 10080 | 10080 | 10080 | 274 |
| 621 | 20240418 | 103900 | 1700818720 | 10110 | 10130 | 10130 | 10110 | 3 |
| 622 | 20240418 | 103800 | 1700788350 | 10140 | 10140 | 10140 | 10140 | 0 |
| 623 | 20240418 | 103700 | 1700788350 | 10140 | 10140 | 10140 | 10060 | 5187 |
| 624 | 20240418 | 103600 | 1648479690 | 10140 | 10140 | 10140 | 10110 | 1071 |
| 625 | 20240418 | 103500 | 1637645710 | 10140 | 10170 | 10170 | 10140 | 462 |
| 626 | 20240418 | 103400 | 1632960640 | 10130 | 10170 | 10170 | 10130 | 905 |
| 627 | 20240418 | 103300 | 1623791950 | 10170 | 10170 | 10170 | 10170 | 22 |
| 628 | 20240418 | 103200 | 1623568210 | 10180 | 10180 | 10180 | 10180 | 16 |
| 629 | 20240418 | 103100 | 1623405330 | 10180 | 10130 | 10180 | 10130 | 1083 |
| 630 | 20240418 | 103000 | 1612432790 | 10120 | 10120 | 10120 | 10120 | 0 |
| 631 | 20240418 | 102900 | 1612432790 | 10120 | 10130 | 10130 | 10120 | 800 |
| 632 | 20240418 | 102800 | 1604329950 | 10130 | 10130 | 10130 | 10130 | 61 |
| 633 | 20240418 | 102700 | 1603712020 | 10140 | 10140 | 10140 | 10140 | 223 |
| 634 | 20240418 | 102600 | 1601450800 | 10140 | 10140 | 10140 | 10140 | 175 |
| 635 | 20240418 | 102500 | 1599676300 | 10140 | 10150 | 10150 | 10140 | 500 |
| 636 | 20240418 | 102400 | 1594605200 | 10140 | 10160 | 10160 | 10140 | 100 |
| 637 | 20240418 | 102300 | 1593590300 | 10140 | 10180 | 10180 | 10140 | 320 |
| 638 | 20240418 | 102200 | 1590335820 | 10180 | 10190 | 10190 | 10180 | 308 |
| 639 | 20240418 | 102100 | 1587197960 | 10190 | 10200 | 10200 | 10190 | 920 |
| 640 | 20240418 | 102000 | 1577816310 | 10190 | 10190 | 10200 | 10170 | 313 |
| 641 | 20240418 | 101900 | 1574625860 | 10190 | 10150 | 10200 | 10150 | 3853 |
| 642 | 20240418 | 101800 | 1535433340 | 10120 | 10140 | 10140 | 10120 | 232 |
| 643 | 20240418 | 101700 | 1533082850 | 10140 | 10140 | 10140 | 10140 | 3 |
| 644 | 20240418 | 101600 | 1533052430 | 10130 | 10130 | 10130 | 10130 | 131 |
| 645 | 20240418 | 101500 | 1531725400 | 10120 | 10090 | 10120 | 10090 | 1780 |
| 646 | 20240418 | 101400 | 1513757890 | 10100 | 10100 | 10100 | 10100 | 249 |
| 647 | 20240418 | 101300 | 1511242990 | 10100 | 10100 | 10100 | 10090 | 795 |
| 648 | 20240418 | 101200 | 1503213990 | 10100 | 10100 | 10100 | 10100 | 1464 |
| 649 | 20240418 | 101100 | 1488427590 | 10100 | 10100 | 10100 | 10100 | 221 |
| 650 | 20240418 | 101000 | 1486195490 | 10100 | 10100 | 10100 | 10100 | 1389 |
| 651 | 20240418 | 100900 | 1472166590 | 10100 | 10100 | 10100 | 10100 | 125 |
| 652 | 20240418 | 100800 | 1470904090 | 10100 | 10100 | 10120 | 10100 | 301 |
| 653 | 20240418 | 100700 | 1467859990 | 10120 | 10110 | 10120 | 10100 | 3730 |
| 654 | 20240418 | 100600 | 1430149950 | 10120 | 10120 | 10120 | 10120 | 346 |
| 655 | 20240418 | 100500 | 1426648430 | 10120 | 10120 | 10130 | 10120 | 984 |
| 656 | 20240418 | 100400 | 1416686940 | 10120 | 10120 | 10130 | 10120 | 1117 |
| 657 | 20240418 | 100300 | 1405376860 | 10100 | 10100 | 10110 | 10090 | 913 |
| 658 | 20240418 | 100200 | 1396157380 | 10100 | 10100 | 10100 | 10100 | 100 |
| 659 | 20240418 | 100100 | 1395147380 | 10100 | 10070 | 10100 | 10070 | 78 |
| 660 | 20240418 | 100000 | 1394359850 | 10060 | 10070 | 10070 | 10060 | 246 |
| 661 | 20240418 | 095900 | 1391885020 | 10070 | 10070 | 10070 | 10070 | 30 |
| 662 | 20240418 | 095800 | 1391582920 | 10070 | 10070 | 10070 | 10060 | 2621 |
| 663 | 20240418 | 095700 | 1365199450 | 10070 | 10080 | 10080 | 10070 | 277 |
| 664 | 20240418 | 095600 | 1362407640 | 10080 | 10100 | 10120 | 10080 | 1741 |
| 665 | 20240418 | 095500 | 1344810220 | 10110 | 10130 | 10130 | 10110 | 512 |
| 666 | 20240418 | 095400 | 1339630570 | 10130 | 10120 | 10130 | 10120 | 351 |
| 667 | 20240418 | 095300 | 1336078440 | 10110 | 10080 | 10110 | 10080 | 219 |
| 668 | 20240418 | 095200 | 1333867070 | 10080 | 10100 | 10100 | 10070 | 948 |
| 669 | 20240418 | 095100 | 1324304040 | 10070 | 10070 | 10070 | 10070 | 200 |
| 670 | 20240418 | 095000 | 1322290040 | 10070 | 10080 | 10080 | 10070 | 419 |
| 671 | 20240418 | 094900 | 1318067330 | 10070 | 10080 | 10080 | 10070 | 416 |
| 672 | 20240418 | 094800 | 1313877110 | 10080 | 10090 | 10090 | 10080 | 1012 |
| 673 | 20240418 | 094700 | 1303676080 | 10090 | 10140 | 10140 | 10090 | 1840 |
| 674 | 20240418 | 094600 | 1285047620 | 10120 | 10120 | 10120 | 10120 | 66 |
| 675 | 20240418 | 094500 | 1284379700 | 10110 | 10140 | 10140 | 10110 | 167 |
| 676 | 20240418 | 094400 | 1282691260 | 10110 | 10120 | 10120 | 10110 | 641 |
| 677 | 20240418 | 094300 | 1276207410 | 10150 | 10130 | 10150 | 10120 | 554 |
| 678 | 20240418 | 094200 | 1270593240 | 10120 | 10130 | 10130 | 10120 | 66 |
| 679 | 20240418 | 094100 | 1269925200 | 10140 | 10110 | 10140 | 10100 | 2156 |
| 680 | 20240418 | 094000 | 1248128820 | 10110 | 10140 | 10140 | 10100 | 4063 |
| 681 | 20240418 | 093900 | 1207032830 | 10140 | 10150 | 10150 | 10130 | 1201 |
| 682 | 20240418 | 093800 | 1194856130 | 10150 | 10180 | 10180 | 10150 | 1137 |
| 683 | 20240418 | 093700 | 1183289960 | 10180 | 10210 | 10210 | 10180 | 157 |
| 684 | 20240418 | 093600 | 1181687440 | 10200 | 10200 | 10200 | 10170 | 1571 |
| 685 | 20240418 | 093500 | 1165700520 | 10200 | 10230 | 10240 | 10170 | 3197 |
| 686 | 20240418 | 093400 | 1133045590 | 10230 | 10210 | 10240 | 10210 | 3699 |
| 687 | 20240418 | 093300 | 1095204610 | 10210 | 10210 | 10230 | 10210 | 2474 |
| 688 | 20240418 | 093200 | 1069935890 | 10220 | 10220 | 10220 | 10210 | 1261 |
| 689 | 20240418 | 093100 | 1057059310 | 10220 | 10210 | 10240 | 10210 | 3253 |
| 690 | 20240418 | 093000 | 1023809750 | 10230 | 10150 | 10230 | 10150 | 3651 |
| 691 | 20240418 | 092900 | 986520050 | 10230 | 10150 | 10240 | 10150 | 6101 |
| 692 | 20240418 | 092800 | 924258900 | 10150 | 10160 | 10180 | 10140 | 1228 |
| 693 | 20240418 | 092700 | 911773780 | 10160 | 10130 | 10180 | 10130 | 1246 |
| 694 | 20240418 | 092600 | 899137300 | 10130 | 10150 | 10150 | 10110 | 709 |
| 695 | 20240418 | 092500 | 891963200 | 10110 | 10100 | 10160 | 10090 | 2347 |
| 696 | 20240418 | 092400 | 868207110 | 10100 | 10190 | 10200 | 10050 | 3666 |
| 697 | 20240418 | 092300 | 831019090 | 10190 | 10060 | 10250 | 10040 | 11483 |
| 698 | 20240418 | 092200 | 714807980 | 10080 | 10000 | 10090 | 10000 | 1159 |
| 699 | 20240418 | 092100 | 703152820 | 10000 | 9990 | 10000 | 9990 | 1250 |
| 700 | 20240418 | 092000 | 690658030 | 9990 | 9930 | 9990 | 9930 | 399 |
| 701 | 20240418 | 091900 | 686681760 | 9900 | 9900 | 9930 | 9900 | 1760 |
| 702 | 20240418 | 091800 | 669249220 | 9900 | 9900 | 9910 | 9890 | 1585 |
| 703 | 20240418 | 091700 | 653558220 | 9900 | 9920 | 9920 | 9870 | 951 |
| 704 | 20240418 | 091600 | 644148480 | 9870 | 9900 | 9930 | 9870 | 1703 |
| 705 | 20240418 | 091500 | 627335170 | 9890 | 9870 | 9890 | 9870 | 1402 |
| 706 | 20240418 | 091400 | 613472010 | 9870 | 9870 | 9890 | 9870 | 932 |
| 707 | 20240418 | 091300 | 604271700 | 9870 | 9880 | 9890 | 9830 | 2114 |
| 708 | 20240418 | 091200 | 583450120 | 9880 | 9860 | 9880 | 9850 | 354 |
| 709 | 20240418 | 091100 | 579956900 | 9850 | 9850 | 9860 | 9850 | 1178 |
| 710 | 20240418 | 091000 | 568349250 | 9850 | 9890 | 9890 | 9850 | 851 |
| 711 | 20240418 | 090900 | 559949260 | 9870 | 9910 | 9930 | 9860 | 948 |
| 712 | 20240418 | 090800 | 550580050 | 9930 | 9820 | 9930 | 9800 | 4709 |
| 713 | 20240418 | 090700 | 503999470 | 9800 | 9780 | 9800 | 9770 | 8239 |
| 714 | 20240418 | 090600 | 423338270 | 9760 | 9760 | 9780 | 9750 | 5241 |
| 715 | 20240418 | 090500 | 372192520 | 9800 | 9800 | 9800 | 9750 | 11652 |
| 716 | 20240418 | 090400 | 258233640 | 9790 | 9830 | 9850 | 9790 | 5668 |
| 717 | 20240418 | 090300 | 202629410 | 9850 | 9830 | 9900 | 9820 | 1179 |
| 718 | 20240418 | 090200 | 191022580 | 9830 | 9850 | 9900 | 9800 | 7255 |
| 719 | 20240418 | 090100 | 119528570 | 9860 | 9880 | 9900 | 9860 | 3273 |
| 720 | 20240418 | 090000 | 87214410 | 9880 | 9860 | 9980 | 9860 | 8835 |