38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 210000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 10325 |
| 3 | 20240419 | 205900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240419 | 205800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240419 | 205700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240419 | 205600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240419 | 205500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240419 | 205400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240419 | 205300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240419 | 205200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240419 | 205100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240419 | 205000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240419 | 204900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240419 | 204800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240419 | 204700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240419 | 204600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240419 | 204500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240419 | 204400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240419 | 204300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240419 | 204200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240419 | 204100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240419 | 204000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240419 | 203900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240419 | 203800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240419 | 203700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240419 | 203600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240419 | 203500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240419 | 203400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240419 | 203300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240419 | 203200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240419 | 203100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240419 | 203000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 10325 |
| 33 | 20240419 | 202900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240419 | 202800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240419 | 202700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240419 | 202600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240419 | 202500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240419 | 202400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240419 | 202300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240419 | 202200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240419 | 202100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240419 | 202000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240419 | 201900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240419 | 201800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240419 | 201700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240419 | 201600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240419 | 201500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240419 | 201400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240419 | 201300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240419 | 201200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240419 | 201100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240419 | 201000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240419 | 200900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240419 | 200800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240419 | 200700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240419 | 200600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240419 | 200500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240419 | 200400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240419 | 200300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240419 | 200200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240419 | 200100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240419 | 200000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 10325 |
| 63 | 20240419 | 195900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240419 | 195800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240419 | 195700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240419 | 195600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240419 | 195500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240419 | 195400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240419 | 195300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240419 | 195200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240419 | 195100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240419 | 195000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240419 | 194900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240419 | 194800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240419 | 194700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240419 | 194600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240419 | 194500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240419 | 194400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240419 | 194300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240419 | 194200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240419 | 194100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240419 | 194000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240419 | 193900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240419 | 193800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240419 | 193700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240419 | 193600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240419 | 193500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240419 | 193400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240419 | 193300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240419 | 193200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240419 | 193100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240419 | 193000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 10325 |
| 93 | 20240419 | 192900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240419 | 192800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240419 | 192700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240419 | 192600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240419 | 192500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240419 | 192400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240419 | 192300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240419 | 192200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240419 | 192100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240419 | 192000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240419 | 191900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240419 | 191800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240419 | 191700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240419 | 191600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240419 | 191500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240419 | 191400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240419 | 191300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240419 | 191200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240419 | 191100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240419 | 191000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240419 | 190900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240419 | 190800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240419 | 190700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240419 | 190600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240419 | 190500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240419 | 190400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240419 | 190300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240419 | 190200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240419 | 190100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240419 | 190000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 10325 |
| 123 | 20240419 | 185900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240419 | 185800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240419 | 185700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240419 | 185600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240419 | 185500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240419 | 185400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240419 | 185300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240419 | 185200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240419 | 185100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240419 | 185000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240419 | 184900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240419 | 184800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240419 | 184700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240419 | 184600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240419 | 184500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240419 | 184400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240419 | 184300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240419 | 184200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240419 | 184100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240419 | 184000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240419 | 183900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240419 | 183800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240419 | 183700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240419 | 183600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240419 | 183500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240419 | 183400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240419 | 183300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240419 | 183200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240419 | 183100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240419 | 183000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 10325 |
| 153 | 20240419 | 182900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240419 | 182800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240419 | 182700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240419 | 182600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240419 | 182500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240419 | 182400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240419 | 182300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240419 | 182200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240419 | 182100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240419 | 182000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240419 | 181900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240419 | 181800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240419 | 181700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240419 | 181600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240419 | 181500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240419 | 181400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240419 | 181300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240419 | 181200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240419 | 181100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240419 | 181000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240419 | 180900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240419 | 180800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240419 | 180700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240419 | 180600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240419 | 180500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240419 | 180400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240419 | 180300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240419 | 180200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240419 | 180100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240419 | 180000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 10325 |
| 183 | 20240419 | 175900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240419 | 175800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240419 | 175700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240419 | 175600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240419 | 175500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240419 | 175400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240419 | 175300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240419 | 175200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240419 | 175100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240419 | 175000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240419 | 174900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240419 | 174800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240419 | 174700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240419 | 174600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240419 | 174500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240419 | 174400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240419 | 174300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240419 | 174200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240419 | 174100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240419 | 174000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240419 | 173900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240419 | 173800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240419 | 173700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240419 | 173600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240419 | 173500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240419 | 173400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240419 | 173300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240419 | 173200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240419 | 173100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240419 | 173000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 10325 |
| 213 | 20240419 | 172900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240419 | 172800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240419 | 172700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240419 | 172600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240419 | 172500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240419 | 172400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240419 | 172300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240419 | 172200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240419 | 172100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240419 | 172000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240419 | 171900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240419 | 171800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240419 | 171700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240419 | 171600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240419 | 171500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240419 | 171400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240419 | 171300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240419 | 171200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240419 | 171100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240419 | 171000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20240419 | 170900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20240419 | 170800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20240419 | 170700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20240419 | 170600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20240419 | 170500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20240419 | 170400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20240419 | 170300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20240419 | 170200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20240419 | 170100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20240419 | 170000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 10325 |
| 243 | 20240419 | 165900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20240419 | 165800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20240419 | 165700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20240419 | 165600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20240419 | 165500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20240419 | 165400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20240419 | 165300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20240419 | 165200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20240419 | 165100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20240419 | 165000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20240419 | 164900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20240419 | 164800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20240419 | 164700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20240419 | 164600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20240419 | 164500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20240419 | 164400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20240419 | 164300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20240419 | 164200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20240419 | 164100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20240419 | 164000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20240419 | 163900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20240419 | 163800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20240419 | 163700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20240419 | 163600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20240419 | 163500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20240419 | 163400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20240419 | 163300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20240419 | 163200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20240419 | 163100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20240419 | 163000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 10325 |
| 273 | 20240419 | 162900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20240419 | 162800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20240419 | 162700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20240419 | 162600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20240419 | 162500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20240419 | 162400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20240419 | 162300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20240419 | 162200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20240419 | 162100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20240419 | 162000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20240419 | 161900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20240419 | 161800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20240419 | 161700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20240419 | 161600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20240419 | 161500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20240419 | 161400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20240419 | 161300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20240419 | 161200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20240419 | 161100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20240419 | 161000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20240419 | 160900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20240419 | 160800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20240419 | 160700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20240419 | 160600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20240419 | 160500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20240419 | 160400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20240419 | 160300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20240419 | 160200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 301 | 20240419 | 160100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 302 | 20240419 | 160000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 10325 |
| 303 | 20240419 | 155900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20240419 | 155800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 305 | 20240419 | 155700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20240419 | 155600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 307 | 20240419 | 155500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 308 | 20240419 | 155400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 309 | 20240419 | 155300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 310 | 20240419 | 155200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 311 | 20240419 | 155100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 312 | 20240419 | 155000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 313 | 20240419 | 154900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 314 | 20240419 | 154800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 315 | 20240419 | 154700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 316 | 20240419 | 154600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 317 | 20240419 | 154500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 318 | 20240419 | 154400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 319 | 20240419 | 154300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 320 | 20240419 | 154200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 321 | 20240419 | 154100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 322 | 20240419 | 154000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 323 | 20240419 | 153900 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 324 | 20240419 | 153800 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 325 | 20240419 | 153700 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 326 | 20240419 | 153600 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 327 | 20240419 | 153500 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 328 | 20240419 | 153400 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 329 | 20240419 | 153300 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 330 | 20240419 | 153200 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 331 | 20240419 | 153100 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 0 |
| 332 | 20240419 | 153000 | 10414004000 | 10100 | 10100 | 10100 | 10100 | 20650 |
| 333 | 20240419 | 152900 | 10309721500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 334 | 20240419 | 152800 | 10309721500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 335 | 20240419 | 152700 | 10309721500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 336 | 20240419 | 152600 | 10309721500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 337 | 20240419 | 152500 | 10309721500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 338 | 20240419 | 152400 | 10309721500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 339 | 20240419 | 152300 | 10309721500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 340 | 20240419 | 152200 | 10309721500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 341 | 20240419 | 152100 | 10309721500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 342 | 20240419 | 152000 | 10309721500 | 10130 | 10130 | 10130 | 10130 | 0 |
| 343 | 20240419 | 151900 | 10309721500 | 10130 | 10110 | 10140 | 10070 | 3597 |
| 344 | 20240419 | 151800 | 10273357320 | 10130 | 10110 | 10160 | 10100 | 1656 |
| 345 | 20240419 | 151700 | 10256605170 | 10160 | 10190 | 10190 | 10070 | 3964 |
| 346 | 20240419 | 151600 | 10216424470 | 10190 | 10100 | 10200 | 10100 | 4148 |
| 347 | 20240419 | 151500 | 10174291570 | 10110 | 10070 | 10110 | 10040 | 2010 |
| 348 | 20240419 | 151400 | 10154037230 | 10050 | 10090 | 10090 | 10050 | 1580 |
| 349 | 20240419 | 151300 | 10138153250 | 10090 | 10080 | 10090 | 10060 | 486 |
| 350 | 20240419 | 151200 | 10133258320 | 10080 | 10100 | 10100 | 10080 | 477 |
| 351 | 20240419 | 151100 | 10128446390 | 10100 | 10110 | 10110 | 10070 | 813 |
| 352 | 20240419 | 151000 | 10120245740 | 10110 | 10120 | 10120 | 10100 | 253 |
| 353 | 20240419 | 150900 | 10117689420 | 10120 | 10140 | 10140 | 10070 | 1437 |
| 354 | 20240419 | 150800 | 10103166150 | 10130 | 10100 | 10130 | 10090 | 540 |
| 355 | 20240419 | 150700 | 10097698680 | 10100 | 10100 | 10110 | 10100 | 408 |
| 356 | 20240419 | 150600 | 10093577110 | 10100 | 10090 | 10130 | 10090 | 2045 |
| 357 | 20240419 | 150500 | 10072917750 | 10090 | 10060 | 10090 | 10060 | 710 |
| 358 | 20240419 | 150400 | 10065765890 | 10050 | 10070 | 10070 | 10050 | 301 |
| 359 | 20240419 | 150300 | 10062737180 | 10070 | 10070 | 10070 | 10040 | 2679 |
| 360 | 20240419 | 150200 | 10035820580 | 10060 | 10060 | 10060 | 10050 | 409 |
| 361 | 20240419 | 150100 | 10031707440 | 10060 | 10060 | 10070 | 10050 | 321 |
| 362 | 20240419 | 150000 | 10028479460 | 10060 | 10050 | 10060 | 10050 | 284 |
| 363 | 20240419 | 145900 | 10025623340 | 10060 | 10050 | 10070 | 10050 | 378 |
| 364 | 20240419 | 145800 | 10021822560 | 10040 | 10040 | 10040 | 10020 | 509 |
| 365 | 20240419 | 145700 | 10016714300 | 10040 | 9960 | 10040 | 9960 | 874 |
| 366 | 20240419 | 145600 | 10007970730 | 9960 | 9980 | 9980 | 9950 | 103 |
| 367 | 20240419 | 145500 | 10006944890 | 9950 | 9980 | 9990 | 9950 | 1532 |
| 368 | 20240419 | 145400 | 9991667390 | 9980 | 9980 | 9980 | 9980 | 158 |
| 369 | 20240419 | 145300 | 9990090550 | 9980 | 9960 | 9990 | 9960 | 595 |
| 370 | 20240419 | 145200 | 9984164120 | 10000 | 10020 | 10030 | 9960 | 6476 |
| 371 | 20240419 | 145100 | 9919610450 | 10030 | 10010 | 10030 | 10000 | 777 |
| 372 | 20240419 | 145000 | 9911837920 | 10040 | 10040 | 10040 | 10040 | 12 |
| 373 | 20240419 | 144900 | 9911717440 | 10010 | 10050 | 10050 | 10010 | 51 |
| 374 | 20240419 | 144800 | 9911206890 | 10050 | 10040 | 10050 | 10040 | 103 |
| 375 | 20240419 | 144700 | 9910172640 | 10040 | 10010 | 10040 | 9990 | 625 |
| 376 | 20240419 | 144600 | 9903914740 | 10020 | 10020 | 10020 | 9980 | 401 |
| 377 | 20240419 | 144500 | 9899896880 | 10020 | 10020 | 10020 | 9980 | 211 |
| 378 | 20240419 | 144400 | 9897789440 | 10030 | 10040 | 10040 | 10030 | 58 |
| 379 | 20240419 | 144300 | 9897207130 | 10040 | 9980 | 10040 | 9940 | 2162 |
| 380 | 20240419 | 144200 | 9875636790 | 9980 | 9980 | 9980 | 9970 | 345 |
| 381 | 20240419 | 144100 | 9872195260 | 9970 | 9980 | 9980 | 9950 | 100 |
| 382 | 20240419 | 144000 | 9871198260 | 9980 | 9930 | 9980 | 9920 | 598 |
| 383 | 20240419 | 143900 | 9865255770 | 9940 | 9950 | 9950 | 9920 | 989 |
| 384 | 20240419 | 143800 | 9855434530 | 9930 | 9940 | 9950 | 9920 | 1837 |
| 385 | 20240419 | 143700 | 9837195030 | 9940 | 9960 | 9960 | 9920 | 1651 |
| 386 | 20240419 | 143600 | 9820770210 | 9980 | 9960 | 9980 | 9950 | 76 |
| 387 | 20240419 | 143500 | 9820013600 | 9950 | 9950 | 9990 | 9950 | 760 |
| 388 | 20240419 | 143400 | 9812451050 | 9950 | 9970 | 9990 | 9950 | 2246 |
| 389 | 20240419 | 143300 | 9790079420 | 9970 | 9990 | 9990 | 9970 | 643 |
| 390 | 20240419 | 143200 | 9783661570 | 9990 | 9990 | 9990 | 9990 | 91 |
| 391 | 20240419 | 143100 | 9782752480 | 9990 | 9980 | 9990 | 9980 | 637 |
| 392 | 20240419 | 143000 | 9776391360 | 9990 | 10000 | 10000 | 9980 | 154 |
| 393 | 20240419 | 142900 | 9774852440 | 9980 | 9970 | 10000 | 9970 | 229 |
| 394 | 20240419 | 142800 | 9772566020 | 9970 | 10000 | 10040 | 9960 | 2248 |
| 395 | 20240419 | 142700 | 9750096810 | 10000 | 9950 | 10000 | 9950 | 1719 |
| 396 | 20240419 | 142600 | 9732918840 | 9990 | 9900 | 9990 | 9900 | 2753 |
| 397 | 20240419 | 142500 | 9705597120 | 9900 | 10030 | 10040 | 9900 | 12304 |
| 398 | 20240419 | 142400 | 9582765100 | 10030 | 10040 | 10070 | 10030 | 9 |
| 399 | 20240419 | 142300 | 9582674690 | 10030 | 10050 | 10050 | 10030 | 642 |
| 400 | 20240419 | 142200 | 9576230600 | 10050 | 10050 | 10070 | 10050 | 709 |
| 401 | 20240419 | 142100 | 9569101150 | 10070 | 10080 | 10080 | 10040 | 55 |
| 402 | 20240419 | 142000 | 9568548360 | 10090 | 10050 | 10090 | 10030 | 259 |
| 403 | 20240419 | 141900 | 9565948130 | 10040 | 10020 | 10040 | 10020 | 417 |
| 404 | 20240419 | 141800 | 9561768560 | 10040 | 10070 | 10070 | 10020 | 2505 |
| 405 | 20240419 | 141700 | 9536627860 | 10070 | 10040 | 10100 | 10040 | 292 |
| 406 | 20240419 | 141600 | 9533695370 | 10040 | 10040 | 10040 | 10020 | 1659 |
| 407 | 20240419 | 141500 | 9517058900 | 10040 | 10110 | 10110 | 10040 | 718 |
| 408 | 20240419 | 141400 | 9509846420 | 10050 | 10060 | 10110 | 10050 | 122 |
| 409 | 20240419 | 141300 | 9508618630 | 10050 | 10070 | 10070 | 10050 | 1534 |
| 410 | 20240419 | 141200 | 9493185600 | 10110 | 10100 | 10150 | 10070 | 1755 |
| 411 | 20240419 | 141100 | 9475483270 | 10110 | 10160 | 10160 | 10110 | 407 |
| 412 | 20240419 | 141000 | 9471361460 | 10160 | 10190 | 10190 | 10110 | 759 |
| 413 | 20240419 | 140900 | 9463669400 | 10180 | 10100 | 10200 | 10090 | 2016 |
| 414 | 20240419 | 140800 | 9443266500 | 10100 | 10070 | 10140 | 10060 | 2262 |
| 415 | 20240419 | 140700 | 9420433510 | 10060 | 10050 | 10070 | 10040 | 2509 |
| 416 | 20240419 | 140600 | 9395218720 | 10060 | 10080 | 10080 | 10060 | 920 |
| 417 | 20240419 | 140500 | 9385953840 | 10080 | 10040 | 10090 | 10040 | 648 |
| 418 | 20240419 | 140400 | 9379435820 | 10040 | 10070 | 10070 | 10040 | 447 |
| 419 | 20240419 | 140300 | 9374942470 | 10070 | 10050 | 10070 | 10030 | 704 |
| 420 | 20240419 | 140200 | 9367870490 | 10060 | 10070 | 10090 | 10060 | 441 |
| 421 | 20240419 | 140100 | 9363427440 | 10050 | 10060 | 10090 | 10050 | 323 |
| 422 | 20240419 | 140000 | 9360176390 | 10070 | 10050 | 10070 | 10020 | 10232 |
| 423 | 20240419 | 135900 | 9257566460 | 10050 | 10190 | 10190 | 10050 | 7283 |
| 424 | 20240419 | 135800 | 9184009470 | 10170 | 10170 | 10170 | 10110 | 4250 |
| 425 | 20240419 | 135700 | 9140968530 | 10170 | 10200 | 10200 | 10170 | 157 |
| 426 | 20240419 | 135600 | 9139368150 | 10200 | 10120 | 10200 | 10120 | 2289 |
| 427 | 20240419 | 135500 | 9116115570 | 10160 | 10160 | 10160 | 10130 | 3022 |
| 428 | 20240419 | 135400 | 9085490870 | 10170 | 10150 | 10170 | 10150 | 394 |
| 429 | 20240419 | 135300 | 9081491530 | 10140 | 10170 | 10170 | 10140 | 1494 |
| 430 | 20240419 | 135200 | 9066317500 | 10170 | 10170 | 10170 | 10160 | 53 |
| 431 | 20240419 | 135100 | 9065778870 | 10170 | 10190 | 10200 | 10140 | 785 |
| 432 | 20240419 | 135000 | 9057798910 | 10150 | 10140 | 10210 | 10130 | 5648 |
| 433 | 20240419 | 134900 | 9000202670 | 10190 | 10100 | 10200 | 10090 | 1449 |
| 434 | 20240419 | 134800 | 8985542930 | 10100 | 10140 | 10140 | 10080 | 7963 |
| 435 | 20240419 | 134700 | 8904991370 | 10140 | 10190 | 10190 | 10130 | 6314 |
| 436 | 20240419 | 134600 | 8840844760 | 10190 | 10240 | 10250 | 10190 | 4453 |
| 437 | 20240419 | 134500 | 8795391480 | 10230 | 10230 | 10230 | 10200 | 2809 |
| 438 | 20240419 | 134400 | 8766697850 | 10230 | 10240 | 10240 | 10210 | 789 |
| 439 | 20240419 | 134300 | 8758641260 | 10240 | 10220 | 10240 | 10200 | 1584 |
| 440 | 20240419 | 134200 | 8742465770 | 10220 | 10190 | 10230 | 10180 | 2738 |
| 441 | 20240419 | 134100 | 8714539770 | 10190 | 10260 | 10270 | 10190 | 6367 |
| 442 | 20240419 | 134000 | 8649424450 | 10260 | 10320 | 10320 | 10260 | 5121 |
| 443 | 20240419 | 133900 | 8596717410 | 10320 | 10330 | 10330 | 10300 | 1132 |
| 444 | 20240419 | 133800 | 8585037440 | 10330 | 10350 | 10350 | 10330 | 1443 |
| 445 | 20240419 | 133700 | 8570118330 | 10360 | 10360 | 10360 | 10330 | 407 |
| 446 | 20240419 | 133600 | 8565910910 | 10370 | 10330 | 10370 | 10330 | 1087 |
| 447 | 20240419 | 133500 | 8554671130 | 10330 | 10340 | 10340 | 10330 | 954 |
| 448 | 20240419 | 133400 | 8544815520 | 10340 | 10380 | 10390 | 10340 | 2381 |
| 449 | 20240419 | 133300 | 8520105880 | 10330 | 10390 | 10400 | 10330 | 2837 |
| 450 | 20240419 | 133200 | 8490733870 | 10400 | 10410 | 10410 | 10380 | 909 |
| 451 | 20240419 | 133100 | 8481283450 | 10410 | 10340 | 10410 | 10330 | 654 |
| 452 | 20240419 | 133000 | 8474508180 | 10340 | 10380 | 10380 | 10330 | 3434 |
| 453 | 20240419 | 132900 | 8438961640 | 10380 | 10470 | 10470 | 10380 | 3393 |
| 454 | 20240419 | 132800 | 8403554710 | 10470 | 10470 | 10490 | 10420 | 3172 |
| 455 | 20240419 | 132700 | 8370396490 | 10460 | 10310 | 10460 | 10280 | 11707 |
| 456 | 20240419 | 132600 | 8248989220 | 10310 | 10350 | 10370 | 10290 | 3236 |
| 457 | 20240419 | 132500 | 8215471850 | 10350 | 10290 | 10400 | 10250 | 8808 |
| 458 | 20240419 | 132400 | 8124665890 | 10290 | 10420 | 10420 | 10290 | 21459 |
| 459 | 20240419 | 132300 | 7902414330 | 10410 | 10420 | 10440 | 10410 | 1858 |
| 460 | 20240419 | 132200 | 7883061360 | 10420 | 10440 | 10470 | 10420 | 2151 |
| 461 | 20240419 | 132100 | 7860602820 | 10430 | 10460 | 10460 | 10430 | 1601 |
| 462 | 20240419 | 132000 | 7843881640 | 10460 | 10380 | 10460 | 10380 | 2267 |
| 463 | 20240419 | 131900 | 7820306610 | 10390 | 10450 | 10450 | 10370 | 6423 |
| 464 | 20240419 | 131800 | 7753469030 | 10450 | 10500 | 10500 | 10450 | 5021 |
| 465 | 20240419 | 131700 | 7700872880 | 10490 | 10500 | 10500 | 10480 | 2680 |
| 466 | 20240419 | 131600 | 7672755090 | 10480 | 10490 | 10500 | 10460 | 7529 |
| 467 | 20240419 | 131500 | 7593783360 | 10500 | 10500 | 10500 | 10450 | 4610 |
| 468 | 20240419 | 131400 | 7545468030 | 10490 | 10440 | 10500 | 10430 | 6105 |
| 469 | 20240419 | 131300 | 7481599100 | 10440 | 10470 | 10480 | 10440 | 7070 |
| 470 | 20240419 | 131200 | 7407583780 | 10470 | 10530 | 10530 | 10450 | 11579 |
| 471 | 20240419 | 131100 | 7286196690 | 10530 | 10540 | 10620 | 10500 | 19814 |
| 472 | 20240419 | 131000 | 7076874790 | 10540 | 10420 | 10540 | 10370 | 11098 |
| 473 | 20240419 | 130900 | 6960709100 | 10410 | 10470 | 10480 | 10330 | 13188 |
| 474 | 20240419 | 130800 | 6823650820 | 10480 | 10450 | 10510 | 10430 | 13695 |
| 475 | 20240419 | 130700 | 6680463970 | 10450 | 10340 | 10550 | 10340 | 26885 |
| 476 | 20240419 | 130600 | 6399570920 | 10330 | 10500 | 10520 | 10270 | 23575 |
| 477 | 20240419 | 130500 | 6154516410 | 10500 | 10550 | 10700 | 10400 | 58794 |
| 478 | 20240419 | 130400 | 5531823100 | 10540 | 10290 | 10600 | 10290 | 40423 |
| 479 | 20240419 | 130300 | 5108835730 | 10290 | 10300 | 10300 | 10220 | 4005 |
| 480 | 20240419 | 130200 | 5067636590 | 10300 | 10390 | 10400 | 10160 | 20432 |
| 481 | 20240419 | 130100 | 4858062800 | 10390 | 10120 | 10430 | 10120 | 58062 |
| 482 | 20240419 | 130000 | 4257997630 | 10120 | 10000 | 10140 | 10000 | 12645 |
| 483 | 20240419 | 125900 | 4130669050 | 10000 | 9930 | 10170 | 9800 | 27024 |
| 484 | 20240419 | 125800 | 3859792050 | 9950 | 9990 | 10000 | 9720 | 12975 |
| 485 | 20240419 | 125700 | 3731385770 | 9990 | 9700 | 10000 | 9700 | 14715 |
| 486 | 20240419 | 125600 | 3586130530 | 9740 | 9690 | 9740 | 9650 | 3088 |
| 487 | 20240419 | 125500 | 3556224530 | 9690 | 9660 | 9700 | 9640 | 845 |
| 488 | 20240419 | 125400 | 3548064520 | 9660 | 9580 | 9660 | 9570 | 1120 |
| 489 | 20240419 | 125300 | 3537280910 | 9600 | 9580 | 9600 | 9550 | 1761 |
| 490 | 20240419 | 125200 | 3520438080 | 9630 | 9650 | 9650 | 9600 | 698 |
| 491 | 20240419 | 125100 | 3513720550 | 9650 | 9700 | 9700 | 9630 | 2284 |
| 492 | 20240419 | 125000 | 3491621090 | 9700 | 9550 | 9720 | 9540 | 9927 |
| 493 | 20240419 | 124900 | 3395784260 | 9540 | 9540 | 9550 | 9520 | 1366 |
| 494 | 20240419 | 124800 | 3382763190 | 9540 | 9510 | 9540 | 9510 | 35 |
| 495 | 20240419 | 124700 | 3382429590 | 9540 | 9510 | 9540 | 9500 | 332 |
| 496 | 20240419 | 124600 | 3379271840 | 9510 | 9510 | 9510 | 9510 | 89 |
| 497 | 20240419 | 124500 | 3378425450 | 9510 | 9490 | 9530 | 9490 | 1439 |
| 498 | 20240419 | 124400 | 3364748090 | 9490 | 9450 | 9490 | 9450 | 3805 |
| 499 | 20240419 | 124300 | 3328762720 | 9450 | 9450 | 9450 | 9440 | 2067 |
| 500 | 20240419 | 124200 | 3309230570 | 9440 | 9400 | 9440 | 9400 | 957 |
| 501 | 20240419 | 124100 | 3300212770 | 9400 | 9410 | 9410 | 9400 | 27 |
| 502 | 20240419 | 124000 | 3299958720 | 9410 | 9410 | 9410 | 9410 | 1 |
| 503 | 20240419 | 123900 | 3299949310 | 9410 | 9420 | 9420 | 9410 | 409 |
| 504 | 20240419 | 123800 | 3296098990 | 9410 | 9420 | 9420 | 9410 | 1517 |
| 505 | 20240419 | 123700 | 3281823690 | 9420 | 9420 | 9420 | 9410 | 273 |
| 506 | 20240419 | 123600 | 3279252140 | 9410 | 9420 | 9420 | 9410 | 692 |
| 507 | 20240419 | 123500 | 3272738740 | 9410 | 9450 | 9450 | 9410 | 2636 |
| 508 | 20240419 | 123400 | 3247916290 | 9450 | 9440 | 9450 | 9430 | 2050 |
| 509 | 20240419 | 123300 | 3228552770 | 9450 | 9450 | 9450 | 9420 | 1484 |
| 510 | 20240419 | 123200 | 3214572170 | 9450 | 9420 | 9450 | 9420 | 273 |
| 511 | 20240419 | 123100 | 3211999410 | 9420 | 9450 | 9450 | 9420 | 692 |
| 512 | 20240419 | 123000 | 3205478550 | 9450 | 9460 | 9460 | 9420 | 711 |
| 513 | 20240419 | 122900 | 3198768760 | 9460 | 9460 | 9460 | 9430 | 402 |
| 514 | 20240419 | 122800 | 3194973990 | 9460 | 9450 | 9460 | 9430 | 763 |
| 515 | 20240419 | 122700 | 3187762280 | 9440 | 9450 | 9450 | 9440 | 76 |
| 516 | 20240419 | 122600 | 3187044820 | 9430 | 9450 | 9450 | 9430 | 715 |
| 517 | 20240419 | 122500 | 3180302180 | 9450 | 9460 | 9460 | 9420 | 141 |
| 518 | 20240419 | 122400 | 3178969690 | 9450 | 9430 | 9450 | 9400 | 933 |
| 519 | 20240419 | 122300 | 3170157250 | 9440 | 9400 | 9440 | 9400 | 413 |
| 520 | 20240419 | 122200 | 3166272080 | 9390 | 9450 | 9450 | 9390 | 3001 |
| 521 | 20240419 | 122100 | 3138024940 | 9440 | 9430 | 9450 | 9430 | 512 |
| 522 | 20240419 | 122000 | 3133188930 | 9420 | 9430 | 9430 | 9420 | 230 |
| 523 | 20240419 | 121900 | 3131020630 | 9440 | 9430 | 9440 | 9420 | 123 |
| 524 | 20240419 | 121800 | 3129861170 | 9420 | 9420 | 9420 | 9420 | 80 |
| 525 | 20240419 | 121700 | 3129107570 | 9410 | 9410 | 9410 | 9410 | 0 |
| 526 | 20240419 | 121600 | 3129107570 | 9410 | 9450 | 9450 | 9410 | 1612 |
| 527 | 20240419 | 121500 | 3113877620 | 9450 | 9450 | 9450 | 9450 | 3 |
| 528 | 20240419 | 121400 | 3113849270 | 9450 | 9410 | 9450 | 9410 | 131 |
| 529 | 20240419 | 121300 | 3112616320 | 9410 | 9450 | 9450 | 9400 | 1713 |
| 530 | 20240419 | 121200 | 3096496850 | 9450 | 9450 | 9450 | 9420 | 721 |
| 531 | 20240419 | 121100 | 3089701670 | 9450 | 9430 | 9450 | 9410 | 1540 |
| 532 | 20240419 | 121000 | 3075188580 | 9430 | 9460 | 9460 | 9430 | 234 |
| 533 | 20240419 | 120900 | 3072980510 | 9460 | 9420 | 9460 | 9420 | 575 |
| 534 | 20240419 | 120800 | 3067551840 | 9420 | 9420 | 9440 | 9420 | 421 |
| 535 | 20240419 | 120700 | 3063584120 | 9430 | 9430 | 9430 | 9430 | 230 |
| 536 | 20240419 | 120600 | 3061415220 | 9420 | 9420 | 9420 | 9420 | 871 |
| 537 | 20240419 | 120500 | 3053210400 | 9440 | 9410 | 9440 | 9410 | 76 |
| 538 | 20240419 | 120400 | 3052495120 | 9400 | 9400 | 9400 | 9400 | 1075 |
| 539 | 20240419 | 120300 | 3042390120 | 9400 | 9390 | 9400 | 9390 | 622 |
| 540 | 20240419 | 120200 | 3036548280 | 9390 | 9400 | 9400 | 9390 | 322 |
| 541 | 20240419 | 120100 | 3033523130 | 9400 | 9400 | 9400 | 9400 | 422 |
| 542 | 20240419 | 120000 | 3029556330 | 9410 | 9410 | 9410 | 9410 | 126 |
| 543 | 20240419 | 115900 | 3028370670 | 9410 | 9410 | 9410 | 9410 | 50 |
| 544 | 20240419 | 115800 | 3027900170 | 9440 | 9440 | 9440 | 9440 | 1 |
| 545 | 20240419 | 115700 | 3027890730 | 9450 | 9440 | 9450 | 9440 | 201 |
| 546 | 20240419 | 115600 | 3025992480 | 9390 | 9400 | 9400 | 9390 | 835 |
| 547 | 20240419 | 115500 | 3018144940 | 9390 | 9390 | 9400 | 9350 | 1929 |
| 548 | 20240419 | 115400 | 3000084930 | 9390 | 9400 | 9400 | 9390 | 65 |
| 549 | 20240419 | 115300 | 2999474030 | 9390 | 9400 | 9400 | 9390 | 435 |
| 550 | 20240419 | 115200 | 2995385630 | 9400 | 9390 | 9400 | 9390 | 211 |
| 551 | 20240419 | 115100 | 2993403730 | 9390 | 9390 | 9390 | 9360 | 603 |
| 552 | 20240419 | 115000 | 2987748590 | 9370 | 9350 | 9370 | 9350 | 502 |
| 553 | 20240419 | 114900 | 2983048780 | 9340 | 9360 | 9360 | 9330 | 3191 |
| 554 | 20240419 | 114800 | 2953230680 | 9360 | 9370 | 9390 | 9360 | 3708 |
| 555 | 20240419 | 114700 | 2918504570 | 9370 | 9370 | 9380 | 9370 | 538 |
| 556 | 20240419 | 114600 | 2913463490 | 9380 | 9380 | 9380 | 9380 | 331 |
| 557 | 20240419 | 114500 | 2910358710 | 9380 | 9390 | 9400 | 9380 | 2202 |
| 558 | 20240419 | 114400 | 2889701330 | 9380 | 9400 | 9410 | 9380 | 2018 |
| 559 | 20240419 | 114300 | 2870757640 | 9390 | 9410 | 9410 | 9390 | 684 |
| 560 | 20240419 | 114200 | 2864323380 | 9380 | 9400 | 9410 | 9380 | 3959 |
| 561 | 20240419 | 114100 | 2827113190 | 9400 | 9420 | 9420 | 9400 | 1373 |
| 562 | 20240419 | 114000 | 2814185810 | 9430 | 9480 | 9480 | 9430 | 823 |
| 563 | 20240419 | 113900 | 2806421610 | 9480 | 9420 | 9480 | 9410 | 4451 |
| 564 | 20240419 | 113800 | 2764489850 | 9420 | 9390 | 9420 | 9380 | 1290 |
| 565 | 20240419 | 113700 | 2752388300 | 9380 | 9400 | 9400 | 9380 | 2921 |
| 566 | 20240419 | 113600 | 2724968090 | 9420 | 9390 | 9420 | 9390 | 493 |
| 567 | 20240419 | 113500 | 2720325790 | 9390 | 9400 | 9400 | 9390 | 1960 |
| 568 | 20240419 | 113400 | 2701909760 | 9400 | 9410 | 9420 | 9400 | 1443 |
| 569 | 20240419 | 113300 | 2688335740 | 9420 | 9440 | 9440 | 9420 | 2694 |
| 570 | 20240419 | 113200 | 2662936880 | 9440 | 9460 | 9500 | 9440 | 1831 |
| 571 | 20240419 | 113100 | 2645628100 | 9460 | 9470 | 9470 | 9460 | 683 |
| 572 | 20240419 | 113000 | 2639166260 | 9460 | 9480 | 9480 | 9460 | 272 |
| 573 | 20240419 | 112900 | 2636590950 | 9480 | 9520 | 9520 | 9470 | 637 |
| 574 | 20240419 | 112800 | 2630540410 | 9500 | 9470 | 9500 | 9470 | 3305 |
| 575 | 20240419 | 112700 | 2599161900 | 9460 | 9440 | 9460 | 9440 | 1473 |
| 576 | 20240419 | 112600 | 2585241770 | 9430 | 9410 | 9440 | 9400 | 1010 |
| 577 | 20240419 | 112500 | 2575734270 | 9410 | 9420 | 9430 | 9410 | 435 |
| 578 | 20240419 | 112400 | 2571639780 | 9400 | 9390 | 9400 | 9390 | 1943 |
| 579 | 20240419 | 112300 | 2553380810 | 9390 | 9400 | 9400 | 9390 | 1937 |
| 580 | 20240419 | 112200 | 2535192160 | 9390 | 9390 | 9400 | 9390 | 237 |
| 581 | 20240419 | 112100 | 2532966630 | 9390 | 9400 | 9420 | 9380 | 5122 |
| 582 | 20240419 | 112000 | 2484882790 | 9400 | 9410 | 9410 | 9400 | 1892 |
| 583 | 20240419 | 111900 | 2467097390 | 9450 | 9410 | 9450 | 9400 | 2750 |
| 584 | 20240419 | 111800 | 2441243040 | 9410 | 9410 | 9420 | 9410 | 773 |
| 585 | 20240419 | 111700 | 2433968910 | 9410 | 9420 | 9430 | 9400 | 1295 |
| 586 | 20240419 | 111600 | 2421782980 | 9420 | 9410 | 9420 | 9400 | 1831 |
| 587 | 20240419 | 111500 | 2404550060 | 9420 | 9430 | 9430 | 9400 | 3530 |
| 588 | 20240419 | 111400 | 2371315720 | 9430 | 9450 | 9480 | 9430 | 1388 |
| 589 | 20240419 | 111300 | 2358205840 | 9480 | 9470 | 9480 | 9450 | 1389 |
| 590 | 20240419 | 111200 | 2345077140 | 9450 | 9450 | 9480 | 9450 | 976 |
| 591 | 20240419 | 111100 | 2335853690 | 9450 | 9480 | 9480 | 9450 | 1742 |
| 592 | 20240419 | 111000 | 2319366800 | 9480 | 9480 | 9500 | 9480 | 184 |
| 593 | 20240419 | 110900 | 2317622280 | 9480 | 9490 | 9500 | 9480 | 462 |
| 594 | 20240419 | 110800 | 2313241600 | 9500 | 9480 | 9510 | 9480 | 174 |
| 595 | 20240419 | 110700 | 2311590550 | 9480 | 9510 | 9510 | 9450 | 413 |
| 596 | 20240419 | 110600 | 2307684920 | 9450 | 9460 | 9500 | 9450 | 1474 |
| 597 | 20240419 | 110500 | 2293736500 | 9460 | 9480 | 9480 | 9450 | 391 |
| 598 | 20240419 | 110400 | 2290035540 | 9500 | 9480 | 9500 | 9460 | 2307 |
| 599 | 20240419 | 110300 | 2268199880 | 9480 | 9480 | 9480 | 9480 | 280 |
| 600 | 20240419 | 110200 | 2265545480 | 9480 | 9470 | 9480 | 9470 | 411 |
| 601 | 20240419 | 110100 | 2261653140 | 9470 | 9480 | 9520 | 9470 | 6694 |
| 602 | 20240419 | 110000 | 2198064010 | 9480 | 9500 | 9500 | 9480 | 1877 |
| 603 | 20240419 | 105900 | 2180247720 | 9500 | 9520 | 9520 | 9500 | 933 |
| 604 | 20240419 | 105800 | 2171384180 | 9500 | 9550 | 9550 | 9490 | 11321 |
| 605 | 20240419 | 105700 | 2063685020 | 9560 | 9570 | 9570 | 9550 | 1470 |
| 606 | 20240419 | 105600 | 2049632930 | 9570 | 9630 | 9630 | 9570 | 2563 |
| 607 | 20240419 | 105500 | 2025071630 | 9590 | 9620 | 9620 | 9580 | 2208 |
| 608 | 20240419 | 105400 | 2003873000 | 9610 | 9630 | 9650 | 9610 | 418 |
| 609 | 20240419 | 105300 | 1999848640 | 9630 | 9640 | 9640 | 9600 | 1843 |
| 610 | 20240419 | 105200 | 1982127360 | 9650 | 9650 | 9650 | 9650 | 989 |
| 611 | 20240419 | 105100 | 1972583510 | 9650 | 9630 | 9650 | 9630 | 1837 |
| 612 | 20240419 | 105000 | 1954887620 | 9630 | 9610 | 9630 | 9600 | 1673 |
| 613 | 20240419 | 104900 | 1938814610 | 9610 | 9640 | 9640 | 9610 | 799 |
| 614 | 20240419 | 104800 | 1931121010 | 9640 | 9670 | 9670 | 9600 | 13093 |
| 615 | 20240419 | 104700 | 1804954750 | 9670 | 9690 | 9690 | 9670 | 1831 |
| 616 | 20240419 | 104600 | 1787240160 | 9700 | 9680 | 9700 | 9670 | 749 |
| 617 | 20240419 | 104500 | 1779992190 | 9680 | 9680 | 9680 | 9670 | 410 |
| 618 | 20240419 | 104400 | 1776026390 | 9680 | 9710 | 9710 | 9670 | 93 |
| 619 | 20240419 | 104300 | 1775125010 | 9660 | 9690 | 9740 | 9660 | 3614 |
| 620 | 20240419 | 104200 | 1740171900 | 9700 | 9710 | 9710 | 9690 | 2798 |
| 621 | 20240419 | 104100 | 1713035020 | 9710 | 9740 | 9740 | 9710 | 12 |
| 622 | 20240419 | 104000 | 1712918170 | 9700 | 9700 | 9700 | 9700 | 179 |
| 623 | 20240419 | 103900 | 1711181870 | 9700 | 9700 | 9740 | 9700 | 386 |
| 624 | 20240419 | 103800 | 1707437070 | 9700 | 9700 | 9740 | 9670 | 4948 |
| 625 | 20240419 | 103700 | 1659561920 | 9700 | 9720 | 9740 | 9700 | 525 |
| 626 | 20240419 | 103600 | 1654461110 | 9720 | 9720 | 9720 | 9710 | 566 |
| 627 | 20240419 | 103500 | 1648959750 | 9720 | 9720 | 9720 | 9720 | 360 |
| 628 | 20240419 | 103400 | 1645460550 | 9720 | 9710 | 9720 | 9670 | 6910 |
| 629 | 20240419 | 103300 | 1578454190 | 9700 | 9750 | 9750 | 9700 | 4651 |
| 630 | 20240419 | 103200 | 1533330890 | 9710 | 9750 | 9760 | 9710 | 7767 |
| 631 | 20240419 | 103100 | 1457869670 | 9750 | 9750 | 9750 | 9740 | 242 |
| 632 | 20240419 | 103000 | 1455510330 | 9740 | 9750 | 9760 | 9740 | 4437 |
| 633 | 20240419 | 102900 | 1412251420 | 9760 | 9770 | 9790 | 9760 | 2573 |
| 634 | 20240419 | 102800 | 1387123510 | 9780 | 9800 | 9800 | 9780 | 2066 |
| 635 | 20240419 | 102700 | 1366898550 | 9800 | 9800 | 9810 | 9800 | 2078 |
| 636 | 20240419 | 102600 | 1346533950 | 9800 | 9810 | 9820 | 9800 | 3651 |
| 637 | 20240419 | 102500 | 1310740320 | 9820 | 9820 | 9820 | 9810 | 1345 |
| 638 | 20240419 | 102400 | 1297545590 | 9810 | 9850 | 9850 | 9810 | 3674 |
| 639 | 20240419 | 102300 | 1261437740 | 9870 | 9860 | 9870 | 9850 | 2163 |
| 640 | 20240419 | 102200 | 1240126940 | 9860 | 9860 | 9860 | 9860 | 133 |
| 641 | 20240419 | 102100 | 1238815560 | 9860 | 9860 | 9860 | 9850 | 423 |
| 642 | 20240419 | 102000 | 1234646520 | 9860 | 9850 | 9860 | 9850 | 646 |
| 643 | 20240419 | 101900 | 1228280460 | 9850 | 9870 | 9870 | 9850 | 1738 |
| 644 | 20240419 | 101800 | 1211143130 | 9870 | 9870 | 9890 | 9870 | 462 |
| 645 | 20240419 | 101700 | 1206583150 | 9870 | 9920 | 9920 | 9860 | 652 |
| 646 | 20240419 | 101600 | 1200137920 | 9890 | 9890 | 9890 | 9850 | 874 |
| 647 | 20240419 | 101500 | 1191522490 | 9900 | 9870 | 9930 | 9870 | 871 |
| 648 | 20240419 | 101400 | 1182905040 | 9850 | 9950 | 9980 | 9850 | 18931 |
| 649 | 20240419 | 101300 | 995777730 | 9950 | 9950 | 9950 | 9950 | 380 |
| 650 | 20240419 | 101200 | 991996730 | 9960 | 9960 | 9960 | 9950 | 183 |
| 651 | 20240419 | 101100 | 990175540 | 9960 | 9970 | 9970 | 9960 | 2518 |
| 652 | 20240419 | 101000 | 965082690 | 9980 | 9980 | 9980 | 9970 | 417 |
| 653 | 20240419 | 100900 | 960924940 | 9980 | 9970 | 9980 | 9970 | 211 |
| 654 | 20240419 | 100800 | 958819270 | 9970 | 9980 | 9980 | 9970 | 95 |
| 655 | 20240419 | 100700 | 957871180 | 9980 | 9980 | 9980 | 9980 | 224 |
| 656 | 20240419 | 100600 | 955635660 | 9980 | 9980 | 9980 | 9980 | 313 |
| 657 | 20240419 | 100500 | 952511920 | 9980 | 9980 | 9980 | 9980 | 8 |
| 658 | 20240419 | 100400 | 952432080 | 9980 | 9970 | 9980 | 9970 | 171 |
| 659 | 20240419 | 100300 | 950726140 | 9970 | 9960 | 9970 | 9950 | 832 |
| 660 | 20240419 | 100200 | 942443450 | 9960 | 9950 | 9960 | 9950 | 55 |
| 661 | 20240419 | 100100 | 941896160 | 9950 | 9950 | 9950 | 9950 | 428 |
| 662 | 20240419 | 100000 | 937637560 | 9950 | 9950 | 9950 | 9950 | 43 |
| 663 | 20240419 | 095900 | 937209710 | 9950 | 9950 | 9950 | 9940 | 179 |
| 664 | 20240419 | 095800 | 935429660 | 9950 | 9950 | 9960 | 9950 | 1369 |
| 665 | 20240419 | 095700 | 921808060 | 9950 | 9970 | 9970 | 9950 | 1665 |
| 666 | 20240419 | 095600 | 905216040 | 9980 | 10000 | 10000 | 9980 | 766 |
| 667 | 20240419 | 095500 | 897570320 | 10000 | 10010 | 10010 | 10000 | 505 |
| 668 | 20240419 | 095400 | 892520280 | 10030 | 10030 | 10030 | 10030 | 0 |
| 669 | 20240419 | 095300 | 892520280 | 10030 | 9990 | 10030 | 9990 | 389 |
| 670 | 20240419 | 095200 | 888634090 | 9990 | 9990 | 9990 | 9990 | 301 |
| 671 | 20240419 | 095100 | 885627100 | 9990 | 9980 | 9990 | 9980 | 476 |
| 672 | 20240419 | 095000 | 880873560 | 9980 | 9980 | 9980 | 9980 | 57 |
| 673 | 20240419 | 094900 | 880304700 | 9970 | 9990 | 10000 | 9970 | 727 |
| 674 | 20240419 | 094800 | 873046300 | 9990 | 9980 | 9990 | 9980 | 47 |
| 675 | 20240419 | 094700 | 872577030 | 9980 | 10000 | 10000 | 9980 | 506 |
| 676 | 20240419 | 094600 | 867522330 | 10000 | 10020 | 10030 | 9990 | 730 |
| 677 | 20240419 | 094500 | 860216490 | 10020 | 10020 | 10030 | 10010 | 441 |
| 678 | 20240419 | 094400 | 855798860 | 10020 | 10020 | 10040 | 10020 | 415 |
| 679 | 20240419 | 094300 | 851640510 | 10020 | 10030 | 10030 | 10020 | 460 |
| 680 | 20240419 | 094200 | 847031210 | 10040 | 10020 | 10040 | 10020 | 103 |
| 681 | 20240419 | 094100 | 845999130 | 10040 | 10040 | 10040 | 10020 | 866 |
| 682 | 20240419 | 094000 | 837314730 | 10040 | 10050 | 10050 | 10040 | 238 |
| 683 | 20240419 | 093900 | 834925020 | 10050 | 10060 | 10100 | 10050 | 405 |
| 684 | 20240419 | 093800 | 830848520 | 10060 | 10040 | 10060 | 10040 | 643 |
| 685 | 20240419 | 093700 | 824386420 | 10050 | 10040 | 10050 | 10030 | 183 |
| 686 | 20240419 | 093600 | 822549910 | 10040 | 10010 | 10040 | 10000 | 1705 |
| 687 | 20240419 | 093500 | 805471050 | 10010 | 9980 | 10010 | 9980 | 2346 |
| 688 | 20240419 | 093400 | 782003210 | 9920 | 9950 | 9970 | 9900 | 2438 |
| 689 | 20240419 | 093300 | 757820770 | 9950 | 9990 | 9990 | 9950 | 1880 |
| 690 | 20240419 | 093200 | 739087350 | 9990 | 9990 | 9990 | 9980 | 109 |
| 691 | 20240419 | 093100 | 737998450 | 9980 | 10000 | 10000 | 9980 | 861 |
| 692 | 20240419 | 093000 | 729391210 | 10000 | 10010 | 10010 | 10000 | 1378 |
| 693 | 20240419 | 092900 | 715606480 | 10010 | 10010 | 10010 | 10010 | 216 |
| 694 | 20240419 | 092800 | 713444320 | 10020 | 10010 | 10020 | 10010 | 516 |
| 695 | 20240419 | 092700 | 708277710 | 10030 | 10020 | 10030 | 10000 | 710 |
| 696 | 20240419 | 092600 | 701173890 | 10030 | 9970 | 10030 | 9960 | 2433 |
| 697 | 20240419 | 092500 | 676861220 | 9960 | 9950 | 9960 | 9920 | 1517 |
| 698 | 20240419 | 092400 | 661755840 | 9910 | 9960 | 9960 | 9910 | 1014 |
| 699 | 20240419 | 092300 | 651697090 | 9960 | 9970 | 9990 | 9910 | 3225 |
| 700 | 20240419 | 092200 | 619693350 | 9930 | 9990 | 9990 | 9930 | 210 |
| 701 | 20240419 | 092100 | 617601450 | 9990 | 9940 | 9990 | 9920 | 258 |
| 702 | 20240419 | 092000 | 615037890 | 9920 | 9930 | 9940 | 9910 | 1037 |
| 703 | 20240419 | 091900 | 604747520 | 9930 | 9990 | 9990 | 9920 | 1383 |
| 704 | 20240419 | 091800 | 591008010 | 9990 | 10000 | 10000 | 9940 | 1413 |
| 705 | 20240419 | 091700 | 576957580 | 10000 | 9980 | 10000 | 9930 | 610 |
| 706 | 20240419 | 091600 | 570863280 | 9990 | 9950 | 10000 | 9930 | 800 |
| 707 | 20240419 | 091500 | 562904100 | 9950 | 9950 | 10000 | 9930 | 874 |
| 708 | 20240419 | 091400 | 554205050 | 9940 | 9920 | 9940 | 9920 | 1529 |
| 709 | 20240419 | 091300 | 539025430 | 9920 | 9910 | 9920 | 9890 | 3127 |
| 710 | 20240419 | 091200 | 508050300 | 9910 | 9880 | 9910 | 9870 | 6548 |
| 711 | 20240419 | 091100 | 443287260 | 9870 | 9950 | 9950 | 9870 | 8246 |
| 712 | 20240419 | 091000 | 361601210 | 9950 | 9990 | 9990 | 9950 | 3638 |
| 713 | 20240419 | 090900 | 325332710 | 10000 | 10010 | 10030 | 9990 | 4869 |
| 714 | 20240419 | 090800 | 276623930 | 10010 | 10050 | 10060 | 10010 | 3760 |
| 715 | 20240419 | 090700 | 238905310 | 10050 | 10060 | 10060 | 10050 | 1855 |
| 716 | 20240419 | 090600 | 220262370 | 10050 | 10070 | 10100 | 10050 | 3408 |
| 717 | 20240419 | 090500 | 185996990 | 10070 | 10080 | 10080 | 10060 | 1491 |
| 718 | 20240419 | 090400 | 170989800 | 10080 | 10110 | 10110 | 10070 | 2867 |
| 719 | 20240419 | 090300 | 142089790 | 10110 | 10150 | 10190 | 10080 | 1410 |
| 720 | 20240419 | 090200 | 127856750 | 10150 | 10100 | 10150 | 10070 | 2262 |
| 721 | 20240419 | 090100 | 104907410 | 10150 | 10120 | 10150 | 10060 | 1746 |
| 722 | 20240419 | 090000 | 87280090 | 10120 | 10230 | 10230 | 10120 | 8538 |