40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 212300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 21214 |
| 3 | 20240508 | 212200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240508 | 212100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240508 | 212000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240508 | 211900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240508 | 211800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240508 | 211700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240508 | 211600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240508 | 211500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240508 | 211400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240508 | 211300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240508 | 211200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240508 | 211100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240508 | 211000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240508 | 210900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240508 | 210800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240508 | 210700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240508 | 210600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240508 | 210500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240508 | 210400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240508 | 210300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240508 | 210200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240508 | 210100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240508 | 210000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240508 | 205900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240508 | 205800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240508 | 205700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240508 | 205600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240508 | 205500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240508 | 205400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240508 | 205300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 21214 |
| 33 | 20240508 | 205200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240508 | 205100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240508 | 205000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240508 | 204900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240508 | 204800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240508 | 204700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240508 | 204600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240508 | 204500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240508 | 204400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240508 | 204300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240508 | 204200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240508 | 204100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240508 | 204000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240508 | 203900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240508 | 203800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240508 | 203700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240508 | 203600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240508 | 203500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240508 | 203400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240508 | 203300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240508 | 203200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240508 | 203100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240508 | 203000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240508 | 202900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240508 | 202800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240508 | 202700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240508 | 202600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240508 | 202500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240508 | 202400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240508 | 202300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 21214 |
| 63 | 20240508 | 202200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240508 | 202100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240508 | 202000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240508 | 201900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240508 | 201800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240508 | 201700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240508 | 201600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240508 | 201500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240508 | 201400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240508 | 201300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240508 | 201200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240508 | 201100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240508 | 201000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240508 | 200900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240508 | 200800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240508 | 200700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240508 | 200600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240508 | 200500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240508 | 200400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240508 | 200300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240508 | 200200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240508 | 200100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240508 | 200000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240508 | 195900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240508 | 195800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240508 | 195700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240508 | 195600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240508 | 195500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240508 | 195400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240508 | 195300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 21214 |
| 93 | 20240508 | 195200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240508 | 195100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240508 | 195000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240508 | 194900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240508 | 194800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240508 | 194700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240508 | 194600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240508 | 194500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240508 | 194400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240508 | 194300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240508 | 194200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240508 | 194100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240508 | 194000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240508 | 193900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240508 | 193800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240508 | 193700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240508 | 193600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240508 | 193500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240508 | 193400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240508 | 193300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240508 | 193200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240508 | 193100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240508 | 193000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240508 | 192900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240508 | 192800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240508 | 192700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240508 | 192600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240508 | 192500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240508 | 192400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240508 | 192300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 21214 |
| 123 | 20240508 | 192200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240508 | 192100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240508 | 192000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240508 | 191900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240508 | 191800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240508 | 191700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240508 | 191600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240508 | 191500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240508 | 191400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240508 | 191300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240508 | 191200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240508 | 191100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240508 | 191000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240508 | 190900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240508 | 190800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240508 | 190700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240508 | 190600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240508 | 190500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240508 | 190400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240508 | 190300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240508 | 190200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240508 | 190100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240508 | 190000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240508 | 185900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240508 | 185800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240508 | 185700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240508 | 185600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240508 | 185500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240508 | 185400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240508 | 185300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 21214 |
| 153 | 20240508 | 185200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240508 | 185100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240508 | 185000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240508 | 184900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240508 | 184800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240508 | 184700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240508 | 184600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240508 | 184500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240508 | 184400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240508 | 184300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240508 | 184200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240508 | 184100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240508 | 184000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240508 | 183900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240508 | 183800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240508 | 183700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240508 | 183600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240508 | 183500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240508 | 183400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240508 | 183300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240508 | 183200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240508 | 183100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240508 | 183000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240508 | 182900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240508 | 182800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240508 | 182700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240508 | 182600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240508 | 182500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240508 | 182400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240508 | 182300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 21214 |
| 183 | 20240508 | 182200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240508 | 182100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240508 | 182000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240508 | 181900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240508 | 181800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240508 | 181700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240508 | 181600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240508 | 181500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240508 | 181400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240508 | 181300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240508 | 181200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240508 | 181100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240508 | 181000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240508 | 180900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240508 | 180800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240508 | 180700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240508 | 180600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20240508 | 180500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240508 | 180400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240508 | 180300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240508 | 180200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240508 | 180100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20240508 | 180000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20240508 | 175900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20240508 | 175800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20240508 | 175700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20240508 | 175600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20240508 | 175500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20240508 | 175400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20240508 | 175300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 21214 |
| 213 | 20240508 | 175200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20240508 | 175100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20240508 | 175000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20240508 | 174900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20240508 | 174800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20240508 | 174700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20240508 | 174600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20240508 | 174500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20240508 | 174400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20240508 | 174300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20240508 | 174200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20240508 | 174100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20240508 | 174000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20240508 | 173900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20240508 | 173800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20240508 | 173700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20240508 | 173600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20240508 | 173500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20240508 | 173400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20240508 | 173300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20240508 | 173200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20240508 | 173100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20240508 | 173000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20240508 | 172900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20240508 | 172800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20240508 | 172700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20240508 | 172600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20240508 | 172500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20240508 | 172400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20240508 | 172300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 21214 |
| 243 | 20240508 | 172200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20240508 | 172100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20240508 | 172000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20240508 | 171900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20240508 | 171800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20240508 | 171700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20240508 | 171600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20240508 | 171500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20240508 | 171400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20240508 | 171300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20240508 | 171200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20240508 | 171100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20240508 | 171000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20240508 | 170900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20240508 | 170800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20240508 | 170700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20240508 | 170600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20240508 | 170500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20240508 | 170400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20240508 | 170300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20240508 | 170200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20240508 | 170100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20240508 | 170000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20240508 | 165900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20240508 | 165800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20240508 | 165700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20240508 | 165600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20240508 | 165500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20240508 | 165400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20240508 | 165300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 21214 |
| 273 | 20240508 | 165200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20240508 | 165100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20240508 | 165000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20240508 | 164900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20240508 | 164800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20240508 | 164700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20240508 | 164600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 280 | 20240508 | 164500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 281 | 20240508 | 164400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 282 | 20240508 | 164300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 283 | 20240508 | 164200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 284 | 20240508 | 164100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 285 | 20240508 | 164000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 286 | 20240508 | 163900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 287 | 20240508 | 163800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 288 | 20240508 | 163700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 289 | 20240508 | 163600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 290 | 20240508 | 163500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 291 | 20240508 | 163400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 292 | 20240508 | 163300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 293 | 20240508 | 163200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 294 | 20240508 | 163100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 295 | 20240508 | 163000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 296 | 20240508 | 162900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 297 | 20240508 | 162800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 298 | 20240508 | 162700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 299 | 20240508 | 162600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 300 | 20240508 | 162500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 301 | 20240508 | 162400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 302 | 20240508 | 162300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 21214 |
| 303 | 20240508 | 162200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 304 | 20240508 | 162100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 305 | 20240508 | 162000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 306 | 20240508 | 161900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 307 | 20240508 | 161800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 308 | 20240508 | 161700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 309 | 20240508 | 161600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 310 | 20240508 | 161500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 311 | 20240508 | 161400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 312 | 20240508 | 161300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 313 | 20240508 | 161200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 314 | 20240508 | 161100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 315 | 20240508 | 161000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 316 | 20240508 | 160900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 317 | 20240508 | 160800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 318 | 20240508 | 160700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 319 | 20240508 | 160600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 320 | 20240508 | 160500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 321 | 20240508 | 160400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 322 | 20240508 | 160300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 323 | 20240508 | 160200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 324 | 20240508 | 160100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 325 | 20240508 | 160000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 326 | 20240508 | 155900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 327 | 20240508 | 155800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 328 | 20240508 | 155700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 329 | 20240508 | 155600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 330 | 20240508 | 155500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 331 | 20240508 | 155400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 332 | 20240508 | 155300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 21214 |
| 333 | 20240508 | 155200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 334 | 20240508 | 155100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 335 | 20240508 | 155000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 336 | 20240508 | 154900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 337 | 20240508 | 154800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 338 | 20240508 | 154700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 339 | 20240508 | 154600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 340 | 20240508 | 154500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 341 | 20240508 | 154400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 342 | 20240508 | 154300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 343 | 20240508 | 154200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 344 | 20240508 | 154100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 345 | 20240508 | 154000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 346 | 20240508 | 153900 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 347 | 20240508 | 153800 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 348 | 20240508 | 153700 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 349 | 20240508 | 153600 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 350 | 20240508 | 153500 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 351 | 20240508 | 153400 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 352 | 20240508 | 153300 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 353 | 20240508 | 153200 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 354 | 20240508 | 153100 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 355 | 20240508 | 153000 | 14787386930 | 12100 | 12100 | 12100 | 12100 | 21214 |
| 356 | 20240508 | 152900 | 14530697530 | 12010 | 12010 | 12010 | 12010 | 0 |
| 357 | 20240508 | 152800 | 14530697530 | 12010 | 12010 | 12010 | 12010 | 0 |
| 358 | 20240508 | 152700 | 14530697530 | 12010 | 12010 | 12010 | 12010 | 0 |
| 359 | 20240508 | 152600 | 14530697530 | 12010 | 12010 | 12010 | 12010 | 0 |
| 360 | 20240508 | 152500 | 14530697530 | 12010 | 12010 | 12010 | 12010 | 0 |
| 361 | 20240508 | 152400 | 14530697530 | 12010 | 12010 | 12010 | 12010 | 0 |
| 362 | 20240508 | 152300 | 14530697530 | 12010 | 12010 | 12010 | 12010 | 0 |
| 363 | 20240508 | 152200 | 14530697530 | 12010 | 12010 | 12010 | 12010 | 0 |
| 364 | 20240508 | 152100 | 14530697530 | 12010 | 12010 | 12010 | 12010 | 0 |
| 365 | 20240508 | 152000 | 14530697530 | 12010 | 12010 | 12010 | 12010 | 0 |
| 366 | 20240508 | 151900 | 14530697530 | 12010 | 12030 | 12030 | 12000 | 9082 |
| 367 | 20240508 | 151800 | 14421475650 | 12020 | 12000 | 12030 | 12000 | 5566 |
| 368 | 20240508 | 151700 | 14354652030 | 12000 | 12030 | 12030 | 12000 | 3883 |
| 369 | 20240508 | 151600 | 14307991730 | 12030 | 12040 | 12040 | 12020 | 3153 |
| 370 | 20240508 | 151500 | 14270054910 | 12040 | 12040 | 12050 | 12030 | 1495 |
| 371 | 20240508 | 151400 | 14252064020 | 12050 | 12050 | 12060 | 12050 | 1345 |
| 372 | 20240508 | 151300 | 14235856580 | 12060 | 12080 | 12090 | 12050 | 4074 |
| 373 | 20240508 | 151200 | 14186684200 | 12080 | 12070 | 12080 | 12060 | 608 |
| 374 | 20240508 | 151100 | 14179341330 | 12080 | 12070 | 12080 | 12060 | 1410 |
| 375 | 20240508 | 151000 | 14162324580 | 12070 | 12090 | 12100 | 12070 | 865 |
| 376 | 20240508 | 150900 | 14151870190 | 12100 | 12110 | 12110 | 12090 | 1856 |
| 377 | 20240508 | 150800 | 14129410310 | 12110 | 12090 | 12110 | 12090 | 2091 |
| 378 | 20240508 | 150700 | 14104109410 | 12090 | 12090 | 12090 | 12080 | 1978 |
| 379 | 20240508 | 150600 | 14080204550 | 12080 | 12080 | 12100 | 12080 | 2221 |
| 380 | 20240508 | 150500 | 14053353540 | 12100 | 12080 | 12100 | 12080 | 2440 |
| 381 | 20240508 | 150400 | 14023843370 | 12070 | 12050 | 12070 | 12050 | 2748 |
| 382 | 20240508 | 150300 | 13990704010 | 12040 | 12040 | 12050 | 12030 | 968 |
| 383 | 20240508 | 150200 | 13979047700 | 12050 | 12030 | 12050 | 12030 | 606 |
| 384 | 20240508 | 150100 | 13971749620 | 12030 | 12010 | 12030 | 12010 | 2764 |
| 385 | 20240508 | 150000 | 13938547140 | 12010 | 12020 | 12030 | 12010 | 2848 |
| 386 | 20240508 | 145900 | 13904325810 | 12030 | 12030 | 12040 | 12020 | 1269 |
| 387 | 20240508 | 145800 | 13889065450 | 12040 | 12050 | 12050 | 12030 | 1603 |
| 388 | 20240508 | 145700 | 13869762410 | 12050 | 12060 | 12060 | 12040 | 2975 |
| 389 | 20240508 | 145600 | 13833916240 | 12060 | 12050 | 12060 | 12050 | 673 |
| 390 | 20240508 | 145500 | 13825806370 | 12050 | 12050 | 12070 | 12050 | 1472 |
| 391 | 20240508 | 145400 | 13808054370 | 12050 | 12040 | 12060 | 12040 | 600 |
| 392 | 20240508 | 145300 | 13800827470 | 12040 | 12040 | 12060 | 12040 | 501 |
| 393 | 20240508 | 145200 | 13794794360 | 12040 | 12020 | 12040 | 12010 | 2583 |
| 394 | 20240508 | 145100 | 13763737450 | 12020 | 12010 | 12020 | 12010 | 241 |
| 395 | 20240508 | 145000 | 13760841260 | 12010 | 12010 | 12020 | 12010 | 1195 |
| 396 | 20240508 | 144900 | 13746488110 | 12030 | 12020 | 12030 | 12010 | 158 |
| 397 | 20240508 | 144800 | 13744589220 | 12020 | 12030 | 12040 | 12020 | 1222 |
| 398 | 20240508 | 144700 | 13729893470 | 12030 | 12050 | 12070 | 12000 | 3807 |
| 399 | 20240508 | 144600 | 13684130310 | 12050 | 12070 | 12070 | 12040 | 2169 |
| 400 | 20240508 | 144500 | 13657994580 | 12070 | 12070 | 12070 | 12060 | 54 |
| 401 | 20240508 | 144400 | 13657343120 | 12070 | 12070 | 12080 | 12070 | 595 |
| 402 | 20240508 | 144300 | 13650157050 | 12070 | 12080 | 12080 | 12070 | 154 |
| 403 | 20240508 | 144200 | 13648297890 | 12050 | 12060 | 12090 | 12050 | 913 |
| 404 | 20240508 | 144100 | 13637274570 | 12050 | 12000 | 12050 | 12000 | 6653 |
| 405 | 20240508 | 144000 | 13557201260 | 12000 | 12010 | 12010 | 12000 | 3321 |
| 406 | 20240508 | 143900 | 13517347040 | 12010 | 12020 | 12020 | 12000 | 345 |
| 407 | 20240508 | 143800 | 13513204650 | 12020 | 12020 | 12020 | 12010 | 463 |
| 408 | 20240508 | 143700 | 13507640900 | 12020 | 12020 | 12020 | 12010 | 2452 |
| 409 | 20240508 | 143600 | 13478180650 | 12020 | 12020 | 12020 | 12010 | 487 |
| 410 | 20240508 | 143500 | 13472328670 | 12010 | 12000 | 12020 | 12000 | 799 |
| 411 | 20240508 | 143400 | 13462732570 | 12010 | 12010 | 12010 | 12000 | 290 |
| 412 | 20240508 | 143300 | 13459252130 | 12010 | 12020 | 12020 | 11990 | 842 |
| 413 | 20240508 | 143200 | 13449148310 | 12010 | 12020 | 12020 | 12010 | 597 |
| 414 | 20240508 | 143100 | 13441977880 | 12020 | 12020 | 12020 | 12010 | 467 |
| 415 | 20240508 | 143000 | 13436365840 | 12020 | 12030 | 12030 | 12000 | 410 |
| 416 | 20240508 | 142900 | 13431443840 | 11990 | 12020 | 12030 | 11990 | 749 |
| 417 | 20240508 | 142800 | 13422444800 | 12010 | 12010 | 12010 | 11980 | 1548 |
| 418 | 20240508 | 142700 | 13403878580 | 11970 | 11990 | 12010 | 11970 | 3972 |
| 419 | 20240508 | 142600 | 13356299360 | 11990 | 12000 | 12000 | 11990 | 3044 |
| 420 | 20240508 | 142500 | 13319784450 | 12020 | 12010 | 12030 | 11990 | 2581 |
| 421 | 20240508 | 142400 | 13288807480 | 12010 | 12010 | 12020 | 12000 | 494 |
| 422 | 20240508 | 142300 | 13282878080 | 12010 | 12010 | 12010 | 12000 | 1123 |
| 423 | 20240508 | 142200 | 13269395870 | 12010 | 12030 | 12030 | 12010 | 1007 |
| 424 | 20240508 | 142100 | 13257293490 | 12030 | 12010 | 12030 | 12010 | 155 |
| 425 | 20240508 | 142000 | 13255431100 | 12010 | 12010 | 12030 | 12000 | 652 |
| 426 | 20240508 | 141900 | 13247606650 | 12000 | 12040 | 12040 | 11990 | 2226 |
| 427 | 20240508 | 141800 | 13220894350 | 12000 | 12080 | 12080 | 12000 | 8672 |
| 428 | 20240508 | 141700 | 13116408910 | 12120 | 12080 | 12120 | 12070 | 1912 |
| 429 | 20240508 | 141600 | 13093316310 | 12100 | 12100 | 12100 | 12080 | 391 |
| 430 | 20240508 | 141500 | 13088590520 | 12100 | 12120 | 12120 | 12070 | 1273 |
| 431 | 20240508 | 141400 | 13073199280 | 12120 | 12070 | 12120 | 12070 | 990 |
| 432 | 20240508 | 141300 | 13061239400 | 12070 | 12090 | 12090 | 12060 | 849 |
| 433 | 20240508 | 141200 | 13050991470 | 12090 | 12090 | 12100 | 12070 | 598 |
| 434 | 20240508 | 141100 | 13043762820 | 12070 | 12110 | 12140 | 12070 | 624 |
| 435 | 20240508 | 141000 | 13036201380 | 12110 | 12130 | 12150 | 12100 | 2326 |
| 436 | 20240508 | 140900 | 13008008090 | 12130 | 12170 | 12170 | 12130 | 1137 |
| 437 | 20240508 | 140800 | 12994201340 | 12180 | 12150 | 12190 | 12150 | 1075 |
| 438 | 20240508 | 140700 | 12981106360 | 12150 | 12130 | 12150 | 12130 | 2336 |
| 439 | 20240508 | 140600 | 12952742670 | 12130 | 12140 | 12140 | 12130 | 1735 |
| 440 | 20240508 | 140500 | 12931690940 | 12140 | 12090 | 12140 | 12090 | 10837 |
| 441 | 20240508 | 140400 | 12800417570 | 12100 | 12080 | 12100 | 12080 | 2048 |
| 442 | 20240508 | 140300 | 12775657450 | 12070 | 12070 | 12070 | 12070 | 369 |
| 443 | 20240508 | 140200 | 12771203620 | 12070 | 12050 | 12070 | 12040 | 362 |
| 444 | 20240508 | 140100 | 12766842250 | 12060 | 12040 | 12060 | 12030 | 866 |
| 445 | 20240508 | 140000 | 12756417660 | 12040 | 12050 | 12060 | 12040 | 385 |
| 446 | 20240508 | 135900 | 12751779080 | 12040 | 12060 | 12060 | 12040 | 504 |
| 447 | 20240508 | 135800 | 12745710900 | 12040 | 12070 | 12070 | 12040 | 2542 |
| 448 | 20240508 | 135700 | 12715057020 | 12070 | 12060 | 12070 | 12060 | 882 |
| 449 | 20240508 | 135600 | 12704418910 | 12060 | 12040 | 12060 | 12040 | 135 |
| 450 | 20240508 | 135500 | 12702792480 | 12040 | 12040 | 12040 | 12040 | 185 |
| 451 | 20240508 | 135400 | 12700565080 | 12040 | 12060 | 12060 | 12040 | 416 |
| 452 | 20240508 | 135300 | 12695553850 | 12060 | 12050 | 12060 | 12050 | 64 |
| 453 | 20240508 | 135200 | 12694782520 | 12050 | 12030 | 12060 | 12030 | 432 |
| 454 | 20240508 | 135100 | 12689580150 | 12030 | 12020 | 12030 | 12010 | 185 |
| 455 | 20240508 | 135000 | 12687355960 | 12020 | 12020 | 12030 | 12010 | 523 |
| 456 | 20240508 | 134900 | 12681070850 | 12030 | 12030 | 12030 | 12020 | 302 |
| 457 | 20240508 | 134800 | 12677438760 | 12030 | 12030 | 12030 | 12020 | 913 |
| 458 | 20240508 | 134700 | 12666464320 | 12030 | 12020 | 12030 | 12020 | 172 |
| 459 | 20240508 | 134600 | 12664395980 | 12030 | 12030 | 12030 | 12010 | 265 |
| 460 | 20240508 | 134500 | 12661210070 | 12030 | 12010 | 12030 | 12000 | 357 |
| 461 | 20240508 | 134400 | 12656920950 | 12010 | 12020 | 12020 | 12000 | 462 |
| 462 | 20240508 | 134300 | 12651371090 | 12030 | 12020 | 12030 | 12020 | 476 |
| 463 | 20240508 | 134200 | 12645647480 | 12000 | 12000 | 12030 | 12000 | 476 |
| 464 | 20240508 | 134100 | 12639934800 | 12000 | 12010 | 12020 | 12000 | 213 |
| 465 | 20240508 | 134000 | 12637378230 | 12010 | 12010 | 12030 | 11990 | 389 |
| 466 | 20240508 | 133900 | 12632710550 | 11990 | 12000 | 12040 | 11990 | 1468 |
| 467 | 20240508 | 133800 | 12615096420 | 12000 | 11990 | 12000 | 11990 | 552 |
| 468 | 20240508 | 133700 | 12608475820 | 11990 | 12040 | 12040 | 11990 | 2839 |
| 469 | 20240508 | 133600 | 12574407470 | 12040 | 12070 | 12070 | 12040 | 231 |
| 470 | 20240508 | 133500 | 12571626140 | 12070 | 12050 | 12070 | 12010 | 4117 |
| 471 | 20240508 | 133400 | 12522085890 | 12050 | 12070 | 12070 | 12050 | 101 |
| 472 | 20240508 | 133300 | 12520868820 | 12050 | 12050 | 12050 | 12050 | 360 |
| 473 | 20240508 | 133200 | 12516530820 | 12070 | 12040 | 12070 | 12040 | 524 |
| 474 | 20240508 | 133100 | 12510219820 | 12030 | 12030 | 12040 | 12030 | 692 |
| 475 | 20240508 | 133000 | 12501893210 | 12030 | 12030 | 12030 | 12020 | 957 |
| 476 | 20240508 | 132900 | 12490380540 | 12030 | 12030 | 12040 | 12030 | 624 |
| 477 | 20240508 | 132800 | 12482873670 | 12030 | 12020 | 12030 | 12020 | 294 |
| 478 | 20240508 | 132700 | 12479338150 | 12030 | 12020 | 12030 | 11990 | 2464 |
| 479 | 20240508 | 132600 | 12449762800 | 12020 | 12020 | 12030 | 12010 | 774 |
| 480 | 20240508 | 132500 | 12440461820 | 12020 | 12040 | 12040 | 12010 | 5 |
| 481 | 20240508 | 132400 | 12440401690 | 12010 | 12020 | 12060 | 12010 | 402 |
| 482 | 20240508 | 132300 | 12435571620 | 12030 | 12010 | 12060 | 12010 | 570 |
| 483 | 20240508 | 132200 | 12428713220 | 12030 | 12030 | 12030 | 12000 | 2713 |
| 484 | 20240508 | 132100 | 12396130140 | 12020 | 12010 | 12030 | 12000 | 1930 |
| 485 | 20240508 | 132000 | 12372957370 | 12020 | 12020 | 12030 | 12020 | 812 |
| 486 | 20240508 | 131900 | 12363196720 | 12020 | 12050 | 12050 | 12020 | 458 |
| 487 | 20240508 | 131800 | 12357686720 | 12040 | 12050 | 12050 | 12040 | 913 |
| 488 | 20240508 | 131700 | 12346693200 | 12070 | 12070 | 12070 | 12070 | 137 |
| 489 | 20240508 | 131600 | 12345039610 | 12070 | 12080 | 12080 | 12030 | 81 |
| 490 | 20240508 | 131500 | 12344063840 | 12070 | 12080 | 12080 | 12020 | 1433 |
| 491 | 20240508 | 131400 | 12326790160 | 12090 | 12100 | 12100 | 12090 | 376 |
| 492 | 20240508 | 131300 | 12322243340 | 12100 | 12080 | 12110 | 12080 | 425 |
| 493 | 20240508 | 131200 | 12317105090 | 12100 | 12090 | 12100 | 12070 | 626 |
| 494 | 20240508 | 131100 | 12309540030 | 12080 | 12060 | 12090 | 12050 | 639 |
| 495 | 20240508 | 131000 | 12301833660 | 12050 | 12070 | 12120 | 12050 | 908 |
| 496 | 20240508 | 130900 | 12290875940 | 12070 | 12050 | 12070 | 12050 | 268 |
| 497 | 20240508 | 130800 | 12287643230 | 12050 | 12030 | 12050 | 12000 | 2732 |
| 498 | 20240508 | 130700 | 12254786810 | 12030 | 12050 | 12050 | 12010 | 393 |
| 499 | 20240508 | 130600 | 12250064310 | 12020 | 12010 | 12050 | 12000 | 724 |
| 500 | 20240508 | 130500 | 12241366930 | 12000 | 12000 | 12000 | 11990 | 1448 |
| 501 | 20240508 | 130400 | 12223992090 | 12000 | 12010 | 12010 | 12000 | 628 |
| 502 | 20240508 | 130300 | 12216454670 | 12010 | 12000 | 12010 | 12000 | 1291 |
| 503 | 20240508 | 130200 | 12200953010 | 12000 | 11970 | 12060 | 11970 | 2164 |
| 504 | 20240508 | 130100 | 12174970610 | 11970 | 12010 | 12010 | 11970 | 3677 |
| 505 | 20240508 | 130000 | 12130887520 | 12010 | 12020 | 12030 | 12000 | 1247 |
| 506 | 20240508 | 125900 | 12115902810 | 12020 | 12070 | 12070 | 12020 | 1154 |
| 507 | 20240508 | 125800 | 12102025510 | 12070 | 12050 | 12070 | 12020 | 377 |
| 508 | 20240508 | 125700 | 12097483760 | 12050 | 12000 | 12050 | 12000 | 1079 |
| 509 | 20240508 | 125600 | 12084483810 | 12040 | 11990 | 12040 | 11960 | 5197 |
| 510 | 20240508 | 125500 | 12022080200 | 11990 | 11970 | 11990 | 11950 | 3451 |
| 511 | 20240508 | 125400 | 11980750120 | 11970 | 11980 | 11990 | 11960 | 7078 |
| 512 | 20240508 | 125300 | 11896009160 | 11980 | 11990 | 12000 | 11970 | 2729 |
| 513 | 20240508 | 125200 | 11863298640 | 11970 | 12050 | 12050 | 11970 | 13322 |
| 514 | 20240508 | 125100 | 11703331150 | 12050 | 12070 | 12070 | 12030 | 7918 |
| 515 | 20240508 | 125000 | 11607897110 | 12100 | 12100 | 12170 | 12070 | 1682 |
| 516 | 20240508 | 124900 | 11587516010 | 12100 | 12100 | 12100 | 12090 | 468 |
| 517 | 20240508 | 124800 | 11581855040 | 12090 | 12090 | 12150 | 12090 | 2942 |
| 518 | 20240508 | 124700 | 11546278020 | 12090 | 12150 | 12150 | 12090 | 1511 |
| 519 | 20240508 | 124600 | 11527969000 | 12150 | 12150 | 12150 | 12150 | 281 |
| 520 | 20240508 | 124500 | 11524554850 | 12150 | 12080 | 12150 | 12070 | 790 |
| 521 | 20240508 | 124400 | 11514967120 | 12080 | 12100 | 12100 | 12070 | 2037 |
| 522 | 20240508 | 124300 | 11490364470 | 12090 | 12110 | 12120 | 12090 | 772 |
| 523 | 20240508 | 124200 | 11481020490 | 12110 | 12110 | 12130 | 12110 | 203 |
| 524 | 20240508 | 124100 | 11478559940 | 12100 | 12100 | 12100 | 12100 | 230 |
| 525 | 20240508 | 124000 | 11475776940 | 12100 | 12160 | 12170 | 12100 | 757 |
| 526 | 20240508 | 123900 | 11466594580 | 12200 | 12200 | 12200 | 12170 | 107 |
| 527 | 20240508 | 123800 | 11465289810 | 12210 | 12210 | 12220 | 12200 | 1952 |
| 528 | 20240508 | 123700 | 11441456390 | 12220 | 12230 | 12230 | 12220 | 282 |
| 529 | 20240508 | 123600 | 11438010120 | 12230 | 12200 | 12230 | 12200 | 595 |
| 530 | 20240508 | 123500 | 11430736450 | 12200 | 12200 | 12250 | 12200 | 1191 |
| 531 | 20240508 | 123400 | 11416195060 | 12200 | 12140 | 12250 | 12120 | 1503 |
| 532 | 20240508 | 123300 | 11397878690 | 12130 | 12110 | 12130 | 12100 | 3536 |
| 533 | 20240508 | 123200 | 11355059200 | 12110 | 12120 | 12120 | 12110 | 46 |
| 534 | 20240508 | 123100 | 11354502080 | 12120 | 12070 | 12120 | 12060 | 1463 |
| 535 | 20240508 | 123000 | 11336820270 | 12070 | 12120 | 12120 | 12060 | 2268 |
| 536 | 20240508 | 122900 | 11309396340 | 12120 | 12130 | 12170 | 12100 | 2481 |
| 537 | 20240508 | 122800 | 11279320700 | 12130 | 12200 | 12200 | 12100 | 8076 |
| 538 | 20240508 | 122700 | 11181272830 | 12200 | 12210 | 12210 | 12180 | 1898 |
| 539 | 20240508 | 122600 | 11158116400 | 12240 | 12250 | 12250 | 12210 | 3633 |
| 540 | 20240508 | 122500 | 11113735110 | 12200 | 12220 | 12230 | 12190 | 2024 |
| 541 | 20240508 | 122400 | 11089014490 | 12190 | 12250 | 12250 | 12190 | 4339 |
| 542 | 20240508 | 122300 | 11036015320 | 12250 | 12250 | 12250 | 12240 | 464 |
| 543 | 20240508 | 122200 | 11030335130 | 12250 | 12250 | 12250 | 12240 | 179 |
| 544 | 20240508 | 122100 | 11028143140 | 12240 | 12260 | 12260 | 12240 | 136 |
| 545 | 20240508 | 122000 | 11026477960 | 12300 | 12280 | 12300 | 12240 | 937 |
| 546 | 20240508 | 121900 | 11014994340 | 12300 | 12280 | 12300 | 12280 | 236 |
| 547 | 20240508 | 121800 | 11012096240 | 12280 | 12300 | 12300 | 12280 | 175 |
| 548 | 20240508 | 121700 | 11009946900 | 12300 | 12290 | 12310 | 12290 | 386 |
| 549 | 20240508 | 121600 | 11005199060 | 12290 | 12240 | 12300 | 12240 | 1066 |
| 550 | 20240508 | 121500 | 10992135800 | 12250 | 12250 | 12250 | 12240 | 313 |
| 551 | 20240508 | 121400 | 10988302650 | 12250 | 12230 | 12250 | 12220 | 633 |
| 552 | 20240508 | 121300 | 10980551670 | 12230 | 12230 | 12230 | 12220 | 646 |
| 553 | 20240508 | 121200 | 10972657090 | 12230 | 12240 | 12240 | 12230 | 549 |
| 554 | 20240508 | 121100 | 10965941150 | 12240 | 12260 | 12280 | 12240 | 2493 |
| 555 | 20240508 | 121000 | 10935421470 | 12260 | 12260 | 12260 | 12240 | 587 |
| 556 | 20240508 | 120900 | 10928231800 | 12260 | 12270 | 12270 | 12260 | 440 |
| 557 | 20240508 | 120800 | 10922834610 | 12270 | 12270 | 12270 | 12260 | 163 |
| 558 | 20240508 | 120700 | 10920834660 | 12290 | 12300 | 12310 | 12290 | 4893 |
| 559 | 20240508 | 120600 | 10860653290 | 12310 | 12310 | 12310 | 12300 | 389 |
| 560 | 20240508 | 120500 | 10855866080 | 12310 | 12300 | 12310 | 12300 | 633 |
| 561 | 20240508 | 120400 | 10848077440 | 12310 | 12310 | 12310 | 12310 | 867 |
| 562 | 20240508 | 120300 | 10837404670 | 12310 | 12270 | 12310 | 12250 | 2649 |
| 563 | 20240508 | 120200 | 10804864900 | 12270 | 12260 | 12270 | 12260 | 281 |
| 564 | 20240508 | 120100 | 10801418810 | 12300 | 12310 | 12310 | 12300 | 2697 |
| 565 | 20240508 | 120000 | 10768243590 | 12310 | 12310 | 12320 | 12310 | 618 |
| 566 | 20240508 | 115900 | 10760632680 | 12310 | 12310 | 12320 | 12300 | 405 |
| 567 | 20240508 | 115800 | 10755647420 | 12310 | 12310 | 12330 | 12310 | 1007 |
| 568 | 20240508 | 115700 | 10743249140 | 12310 | 12220 | 12310 | 12220 | 4437 |
| 569 | 20240508 | 115600 | 10688749660 | 12240 | 12210 | 12250 | 12210 | 878 |
| 570 | 20240508 | 115500 | 10677998030 | 12240 | 12200 | 12240 | 12180 | 1578 |
| 571 | 20240508 | 115400 | 10658733350 | 12200 | 12210 | 12220 | 12200 | 335 |
| 572 | 20240508 | 115300 | 10654644800 | 12220 | 12230 | 12230 | 12220 | 604 |
| 573 | 20240508 | 115200 | 10647260120 | 12230 | 12240 | 12240 | 12230 | 368 |
| 574 | 20240508 | 115100 | 10642756940 | 12240 | 12270 | 12270 | 12240 | 2216 |
| 575 | 20240508 | 115000 | 10615589970 | 12270 | 12260 | 12270 | 12250 | 1809 |
| 576 | 20240508 | 114900 | 10593421430 | 12260 | 12320 | 12320 | 12250 | 2669 |
| 577 | 20240508 | 114800 | 10560648620 | 12320 | 12290 | 12330 | 12290 | 2633 |
| 578 | 20240508 | 114700 | 10528258070 | 12290 | 12290 | 12300 | 12250 | 1308 |
| 579 | 20240508 | 114600 | 10512198460 | 12300 | 12230 | 12330 | 12230 | 4830 |
| 580 | 20240508 | 114500 | 10452871630 | 12250 | 12250 | 12250 | 12230 | 494 |
| 581 | 20240508 | 114400 | 10446823170 | 12270 | 12290 | 12290 | 12260 | 2213 |
| 582 | 20240508 | 114300 | 10419677230 | 12290 | 12280 | 12290 | 12270 | 1126 |
| 583 | 20240508 | 114200 | 10405850720 | 12270 | 12240 | 12270 | 12240 | 1368 |
| 584 | 20240508 | 114100 | 10389081370 | 12240 | 12200 | 12250 | 12200 | 313 |
| 585 | 20240508 | 114000 | 10385256420 | 12200 | 12250 | 12260 | 12200 | 522 |
| 586 | 20240508 | 113900 | 10378873900 | 12270 | 12270 | 12270 | 12250 | 596 |
| 587 | 20240508 | 113800 | 10371564040 | 12270 | 12180 | 12270 | 12180 | 2073 |
| 588 | 20240508 | 113700 | 10346222340 | 12180 | 12210 | 12210 | 12170 | 3931 |
| 589 | 20240508 | 113600 | 10298254750 | 12220 | 12210 | 12260 | 12210 | 2629 |
| 590 | 20240508 | 113500 | 10266116570 | 12210 | 12300 | 12320 | 12210 | 2061 |
| 591 | 20240508 | 113400 | 10240762990 | 12300 | 12210 | 12320 | 12150 | 14440 |
| 592 | 20240508 | 113300 | 10063876330 | 12210 | 12180 | 12230 | 12160 | 13521 |
| 593 | 20240508 | 113200 | 9898870640 | 12170 | 12120 | 12170 | 12120 | 5652 |
| 594 | 20240508 | 113100 | 9830157850 | 12120 | 12070 | 12120 | 12070 | 2647 |
| 595 | 20240508 | 113000 | 9798134420 | 12080 | 12050 | 12080 | 12030 | 2296 |
| 596 | 20240508 | 112900 | 9770473430 | 12040 | 12030 | 12050 | 12030 | 704 |
| 597 | 20240508 | 112800 | 9761996610 | 12030 | 12020 | 12050 | 12010 | 1735 |
| 598 | 20240508 | 112700 | 9741124670 | 12000 | 11980 | 12010 | 11970 | 3149 |
| 599 | 20240508 | 112600 | 9703326870 | 12000 | 12000 | 12000 | 11950 | 4976 |
| 600 | 20240508 | 112500 | 9643754720 | 12000 | 11950 | 12020 | 11910 | 6535 |
| 601 | 20240508 | 112400 | 9565542640 | 11930 | 12020 | 12020 | 11920 | 22449 |
| 602 | 20240508 | 112300 | 9296681360 | 12010 | 12060 | 12060 | 12000 | 13108 |
| 603 | 20240508 | 112200 | 9139104680 | 12030 | 12080 | 12080 | 12030 | 11739 |
| 604 | 20240508 | 112100 | 8997725230 | 12060 | 12070 | 12080 | 12060 | 1726 |
| 605 | 20240508 | 112000 | 8976904880 | 12080 | 12080 | 12080 | 12070 | 579 |
| 606 | 20240508 | 111900 | 8969915190 | 12070 | 12090 | 12090 | 12070 | 693 |
| 607 | 20240508 | 111800 | 8961546480 | 12100 | 12070 | 12100 | 12070 | 830 |
| 608 | 20240508 | 111700 | 8951522580 | 12080 | 12080 | 12090 | 12070 | 470 |
| 609 | 20240508 | 111600 | 8945845570 | 12070 | 12090 | 12100 | 12070 | 858 |
| 610 | 20240508 | 111500 | 8935480570 | 12100 | 12090 | 12100 | 12080 | 219 |
| 611 | 20240508 | 111400 | 8932832980 | 12070 | 12050 | 12090 | 12050 | 3275 |
| 612 | 20240508 | 111300 | 8893346570 | 12050 | 12070 | 12070 | 12050 | 5780 |
| 613 | 20240508 | 111200 | 8823674780 | 12050 | 12080 | 12080 | 12050 | 4466 |
| 614 | 20240508 | 111100 | 8769815440 | 12080 | 12110 | 12110 | 12080 | 3628 |
| 615 | 20240508 | 111000 | 8725945050 | 12110 | 12100 | 12130 | 12100 | 1126 |
| 616 | 20240508 | 110900 | 8712298930 | 12100 | 12090 | 12110 | 12070 | 3914 |
| 617 | 20240508 | 110800 | 8665000590 | 12090 | 12130 | 12130 | 12090 | 1739 |
| 618 | 20240508 | 110700 | 8643956600 | 12130 | 12110 | 12130 | 12100 | 2552 |
| 619 | 20240508 | 110600 | 8613067320 | 12100 | 12160 | 12160 | 12100 | 3842 |
| 620 | 20240508 | 110500 | 8566503690 | 12160 | 12160 | 12170 | 12160 | 736 |
| 621 | 20240508 | 110400 | 8557553110 | 12160 | 12170 | 12170 | 12150 | 726 |
| 622 | 20240508 | 110300 | 8548725360 | 12190 | 12190 | 12190 | 12150 | 184 |
| 623 | 20240508 | 110200 | 8546489560 | 12190 | 12120 | 12190 | 12120 | 472 |
| 624 | 20240508 | 110100 | 8540758260 | 12120 | 12130 | 12170 | 12120 | 1249 |
| 625 | 20240508 | 110000 | 8525604260 | 12130 | 12130 | 12130 | 12130 | 374 |
| 626 | 20240508 | 105900 | 8521067640 | 12130 | 12130 | 12190 | 12120 | 166 |
| 627 | 20240508 | 105800 | 8519054350 | 12130 | 12110 | 12180 | 12100 | 3244 |
| 628 | 20240508 | 105700 | 8479749360 | 12130 | 12150 | 12150 | 12120 | 372 |
| 629 | 20240508 | 105600 | 8475239350 | 12150 | 12120 | 12160 | 12110 | 1235 |
| 630 | 20240508 | 105500 | 8460267730 | 12110 | 12120 | 12120 | 12090 | 2042 |
| 631 | 20240508 | 105400 | 8435558440 | 12110 | 12140 | 12140 | 12110 | 931 |
| 632 | 20240508 | 105300 | 8424270550 | 12170 | 12170 | 12170 | 12130 | 663 |
| 633 | 20240508 | 105200 | 8416219180 | 12170 | 12140 | 12170 | 12140 | 1700 |
| 634 | 20240508 | 105100 | 8395540770 | 12180 | 12150 | 12180 | 12140 | 878 |
| 635 | 20240508 | 105000 | 8384872810 | 12180 | 12190 | 12190 | 12150 | 526 |
| 636 | 20240508 | 104900 | 8378470090 | 12190 | 12200 | 12220 | 12150 | 749 |
| 637 | 20240508 | 104800 | 8369358600 | 12220 | 12230 | 12230 | 12160 | 1810 |
| 638 | 20240508 | 104700 | 8347300320 | 12230 | 12100 | 12230 | 12100 | 10168 |
| 639 | 20240508 | 104600 | 8223231800 | 12100 | 12090 | 12100 | 12090 | 2698 |
| 640 | 20240508 | 104500 | 8190604710 | 12090 | 12080 | 12100 | 12080 | 1503 |
| 641 | 20240508 | 104400 | 8172433630 | 12090 | 12090 | 12100 | 12080 | 2811 |
| 642 | 20240508 | 104300 | 8138450150 | 12090 | 12100 | 12110 | 12090 | 1816 |
| 643 | 20240508 | 104200 | 8116478130 | 12110 | 12120 | 12130 | 12100 | 3069 |
| 644 | 20240508 | 104100 | 8079304520 | 12120 | 12130 | 12130 | 12120 | 331 |
| 645 | 20240508 | 104000 | 8075291380 | 12130 | 12130 | 12140 | 12120 | 1098 |
| 646 | 20240508 | 103900 | 8061973900 | 12130 | 12130 | 12130 | 12120 | 716 |
| 647 | 20240508 | 103800 | 8053292990 | 12120 | 12120 | 12120 | 12120 | 566 |
| 648 | 20240508 | 103700 | 8046433070 | 12120 | 12130 | 12130 | 12110 | 615 |
| 649 | 20240508 | 103600 | 8038976470 | 12130 | 12120 | 12130 | 12110 | 1091 |
| 650 | 20240508 | 103500 | 8025754120 | 12120 | 12110 | 12120 | 12110 | 1921 |
| 651 | 20240508 | 103400 | 8002487750 | 12130 | 12120 | 12130 | 12110 | 1918 |
| 652 | 20240508 | 103300 | 7979259040 | 12120 | 12140 | 12140 | 12120 | 3259 |
| 653 | 20240508 | 103200 | 7939744480 | 12140 | 12150 | 12150 | 12140 | 1464 |
| 654 | 20240508 | 103100 | 7921964480 | 12150 | 12160 | 12160 | 12150 | 1621 |
| 655 | 20240508 | 103000 | 7902262510 | 12160 | 12160 | 12190 | 12160 | 1539 |
| 656 | 20240508 | 102900 | 7883547210 | 12160 | 12170 | 12190 | 12160 | 999 |
| 657 | 20240508 | 102800 | 7871392310 | 12170 | 12190 | 12190 | 12160 | 1654 |
| 658 | 20240508 | 102700 | 7851270420 | 12190 | 12200 | 12200 | 12170 | 1569 |
| 659 | 20240508 | 102600 | 7832171940 | 12200 | 12190 | 12200 | 12180 | 741 |
| 660 | 20240508 | 102500 | 7823143240 | 12200 | 12210 | 12210 | 12180 | 1093 |
| 661 | 20240508 | 102400 | 7809812440 | 12210 | 12220 | 12240 | 12180 | 1520 |
| 662 | 20240508 | 102300 | 7791258820 | 12220 | 12210 | 12220 | 12210 | 22 |
| 663 | 20240508 | 102200 | 7790989990 | 12200 | 12200 | 12250 | 12190 | 5471 |
| 664 | 20240508 | 102100 | 7724225110 | 12200 | 12250 | 12250 | 12200 | 3652 |
| 665 | 20240508 | 102000 | 7679604400 | 12230 | 12250 | 12250 | 12230 | 426 |
| 666 | 20240508 | 101900 | 7674389010 | 12250 | 12210 | 12260 | 12200 | 2639 |
| 667 | 20240508 | 101800 | 7642129530 | 12200 | 12230 | 12230 | 12200 | 346 |
| 668 | 20240508 | 101700 | 7637905860 | 12230 | 12210 | 12260 | 12200 | 7507 |
| 669 | 20240508 | 101600 | 7546132160 | 12210 | 12150 | 12210 | 12150 | 1445 |
| 670 | 20240508 | 101500 | 7528537690 | 12170 | 12150 | 12200 | 12150 | 1874 |
| 671 | 20240508 | 101400 | 7505762460 | 12150 | 12100 | 12150 | 12100 | 2318 |
| 672 | 20240508 | 101300 | 7477658390 | 12100 | 12090 | 12110 | 12090 | 3796 |
| 673 | 20240508 | 101200 | 7431740810 | 12080 | 12090 | 12100 | 12080 | 1726 |
| 674 | 20240508 | 101100 | 7410874400 | 12090 | 12070 | 12090 | 12060 | 3266 |
| 675 | 20240508 | 101000 | 7371454810 | 12070 | 12170 | 12170 | 12070 | 12236 |
| 676 | 20240508 | 100900 | 7223319450 | 12210 | 12190 | 12220 | 12150 | 3466 |
| 677 | 20240508 | 100800 | 7181125550 | 12190 | 12190 | 12190 | 12160 | 3799 |
| 678 | 20240508 | 100700 | 7134846350 | 12190 | 12160 | 12200 | 12160 | 4944 |
| 679 | 20240508 | 100600 | 7074625190 | 12180 | 12180 | 12180 | 12170 | 1415 |
| 680 | 20240508 | 100500 | 7057399000 | 12170 | 12150 | 12170 | 12150 | 5268 |
| 681 | 20240508 | 100400 | 6993378550 | 12150 | 12130 | 12170 | 12120 | 2062 |
| 682 | 20240508 | 100300 | 6968331160 | 12120 | 12190 | 12190 | 12110 | 5515 |
| 683 | 20240508 | 100200 | 6901363360 | 12220 | 12210 | 12220 | 12180 | 2315 |
| 684 | 20240508 | 100100 | 6873130350 | 12220 | 12220 | 12220 | 12200 | 2195 |
| 685 | 20240508 | 100000 | 6846318420 | 12230 | 12250 | 12250 | 12220 | 1079 |
| 686 | 20240508 | 095900 | 6833115870 | 12250 | 12250 | 12280 | 12250 | 1627 |
| 687 | 20240508 | 095800 | 6813181890 | 12250 | 12330 | 12350 | 12250 | 13359 |
| 688 | 20240508 | 095700 | 6648543640 | 12330 | 12310 | 12340 | 12300 | 2076 |
| 689 | 20240508 | 095600 | 6622971020 | 12310 | 12300 | 12310 | 12280 | 2390 |
| 690 | 20240508 | 095500 | 6593580910 | 12290 | 12260 | 12300 | 12260 | 2080 |
| 691 | 20240508 | 095400 | 6568025380 | 12260 | 12220 | 12260 | 12210 | 2951 |
| 692 | 20240508 | 095300 | 6531944950 | 12210 | 12210 | 12230 | 12210 | 1837 |
| 693 | 20240508 | 095200 | 6509501100 | 12200 | 12200 | 12250 | 12190 | 5759 |
| 694 | 20240508 | 095100 | 6439181030 | 12220 | 12140 | 12220 | 12140 | 5497 |
| 695 | 20240508 | 095000 | 6372223160 | 12140 | 12170 | 12170 | 12130 | 2517 |
| 696 | 20240508 | 094900 | 6341673590 | 12170 | 12110 | 12190 | 12100 | 8899 |
| 697 | 20240508 | 094800 | 6233569020 | 12100 | 12150 | 12150 | 12100 | 2382 |
| 698 | 20240508 | 094700 | 6204717640 | 12150 | 12090 | 12160 | 12060 | 6769 |
| 699 | 20240508 | 094600 | 6122868420 | 12090 | 12100 | 12130 | 12080 | 5335 |
| 700 | 20240508 | 094500 | 6058357720 | 12100 | 12100 | 12100 | 12070 | 6078 |
| 701 | 20240508 | 094400 | 5984918340 | 12070 | 12010 | 12100 | 12010 | 6996 |
| 702 | 20240508 | 094300 | 5900600120 | 12010 | 12170 | 12180 | 12010 | 38335 |
| 703 | 20240508 | 094200 | 5437934770 | 12170 | 12170 | 12170 | 12150 | 4628 |
| 704 | 20240508 | 094100 | 5381636560 | 12150 | 12120 | 12180 | 12100 | 11187 |
| 705 | 20240508 | 094000 | 5246050920 | 12120 | 12250 | 12250 | 12120 | 16843 |
| 706 | 20240508 | 093900 | 5041094380 | 12250 | 12280 | 12280 | 12200 | 4793 |
| 707 | 20240508 | 093800 | 4982424600 | 12280 | 12340 | 12340 | 12280 | 5782 |
| 708 | 20240508 | 093700 | 4911261430 | 12340 | 12370 | 12380 | 12330 | 8160 |
| 709 | 20240508 | 093600 | 4810443540 | 12380 | 12400 | 12430 | 12380 | 2473 |
| 710 | 20240508 | 093500 | 4779745820 | 12400 | 12330 | 12440 | 12330 | 4414 |
| 711 | 20240508 | 093400 | 4725062050 | 12310 | 12290 | 12310 | 12290 | 572 |
| 712 | 20240508 | 093300 | 4718026190 | 12290 | 12250 | 12290 | 12230 | 5236 |
| 713 | 20240508 | 093200 | 4653938410 | 12250 | 12310 | 12310 | 12250 | 6645 |
| 714 | 20240508 | 093100 | 4572339120 | 12310 | 12340 | 12340 | 12280 | 6937 |
| 715 | 20240508 | 093000 | 4486943720 | 12300 | 12190 | 12340 | 12190 | 5704 |
| 716 | 20240508 | 092900 | 4417131240 | 12190 | 12190 | 12220 | 12180 | 8884 |
| 717 | 20240508 | 092800 | 4308819130 | 12190 | 12210 | 12220 | 12180 | 5408 |
| 718 | 20240508 | 092700 | 4242852830 | 12200 | 12240 | 12250 | 12200 | 7305 |
| 719 | 20240508 | 092600 | 4153543130 | 12250 | 12230 | 12250 | 12220 | 5610 |
| 720 | 20240508 | 092500 | 4084903340 | 12230 | 12240 | 12250 | 12200 | 7802 |
| 721 | 20240508 | 092400 | 3989589570 | 12240 | 12320 | 12340 | 12240 | 6285 |
| 722 | 20240508 | 092300 | 3912436650 | 12320 | 12300 | 12340 | 12300 | 3285 |
| 723 | 20240508 | 092200 | 3872005000 | 12280 | 12310 | 12310 | 12280 | 6843 |
| 724 | 20240508 | 092100 | 3787893420 | 12310 | 12360 | 12360 | 12310 | 7405 |
| 725 | 20240508 | 092000 | 3696626840 | 12370 | 12390 | 12390 | 12360 | 272 |
| 726 | 20240508 | 091900 | 3693262860 | 12390 | 12380 | 12400 | 12350 | 6900 |
| 727 | 20240508 | 091800 | 3607890460 | 12380 | 12370 | 12390 | 12350 | 2801 |
| 728 | 20240508 | 091700 | 3573260810 | 12370 | 12420 | 12430 | 12370 | 3862 |
| 729 | 20240508 | 091600 | 3525367220 | 12420 | 12420 | 12430 | 12370 | 6372 |
| 730 | 20240508 | 091500 | 3446412290 | 12410 | 12470 | 12470 | 12410 | 3321 |
| 731 | 20240508 | 091400 | 3405131660 | 12470 | 12440 | 12500 | 12420 | 9254 |
| 732 | 20240508 | 091300 | 3289643450 | 12440 | 12330 | 12450 | 12320 | 6729 |
| 733 | 20240508 | 091200 | 3206119580 | 12320 | 12320 | 12380 | 12320 | 5992 |
| 734 | 20240508 | 091100 | 3132248680 | 12330 | 12320 | 12350 | 12310 | 2282 |
| 735 | 20240508 | 091000 | 3104102690 | 12320 | 12330 | 12350 | 12310 | 2228 |
| 736 | 20240508 | 090900 | 3076628290 | 12320 | 12380 | 12390 | 12300 | 4959 |
| 737 | 20240508 | 090800 | 3015437380 | 12350 | 12320 | 12420 | 12300 | 7646 |
| 738 | 20240508 | 090700 | 2920820600 | 12300 | 12270 | 12330 | 12210 | 7504 |
| 739 | 20240508 | 090600 | 2828700850 | 12260 | 12200 | 12290 | 12190 | 17486 |
| 740 | 20240508 | 090500 | 2615139240 | 12200 | 12270 | 12300 | 12180 | 21330 |
| 741 | 20240508 | 090400 | 2354406980 | 12300 | 12230 | 12370 | 12230 | 20963 |
| 742 | 20240508 | 090300 | 2096575220 | 12270 | 12240 | 12340 | 12190 | 23988 |
| 743 | 20240508 | 090200 | 1802694050 | 12240 | 12380 | 12400 | 12050 | 49930 |
| 744 | 20240508 | 090100 | 1192917270 | 12390 | 12380 | 12480 | 12330 | 22755 |
| 745 | 20240508 | 090000 | 910418570 | 12380 | 12610 | 12630 | 12280 | 72330 |