40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 212300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 34078 |
| 3 | 20240509 | 212200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 4 | 20240509 | 212100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 5 | 20240509 | 212000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 6 | 20240509 | 211900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 7 | 20240509 | 211800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 8 | 20240509 | 211700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 9 | 20240509 | 211600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 10 | 20240509 | 211500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 11 | 20240509 | 211400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 12 | 20240509 | 211300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 13 | 20240509 | 211200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 14 | 20240509 | 211100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 15 | 20240509 | 211000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 16 | 20240509 | 210900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 17 | 20240509 | 210800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 18 | 20240509 | 210700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 19 | 20240509 | 210600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 20 | 20240509 | 210500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 21 | 20240509 | 210400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 22 | 20240509 | 210300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 23 | 20240509 | 210200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 24 | 20240509 | 210100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 25 | 20240509 | 210000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 26 | 20240509 | 205900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 27 | 20240509 | 205800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 28 | 20240509 | 205700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 29 | 20240509 | 205600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 30 | 20240509 | 205500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 31 | 20240509 | 205400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 32 | 20240509 | 205300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 34078 |
| 33 | 20240509 | 205200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 34 | 20240509 | 205100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 35 | 20240509 | 205000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 36 | 20240509 | 204900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 37 | 20240509 | 204800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 38 | 20240509 | 204700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 39 | 20240509 | 204600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 40 | 20240509 | 204500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 41 | 20240509 | 204400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 42 | 20240509 | 204300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 43 | 20240509 | 204200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 44 | 20240509 | 204100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 45 | 20240509 | 204000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 46 | 20240509 | 203900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 47 | 20240509 | 203800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 48 | 20240509 | 203700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 49 | 20240509 | 203600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 50 | 20240509 | 203500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 51 | 20240509 | 203400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 52 | 20240509 | 203300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 53 | 20240509 | 203200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 54 | 20240509 | 203100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 55 | 20240509 | 203000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 56 | 20240509 | 202900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 57 | 20240509 | 202800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 58 | 20240509 | 202700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 59 | 20240509 | 202600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 60 | 20240509 | 202500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 61 | 20240509 | 202400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 62 | 20240509 | 202300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 34078 |
| 63 | 20240509 | 202200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 64 | 20240509 | 202100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 65 | 20240509 | 202000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 66 | 20240509 | 201900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 67 | 20240509 | 201800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 68 | 20240509 | 201700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 69 | 20240509 | 201600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 70 | 20240509 | 201500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 71 | 20240509 | 201400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 72 | 20240509 | 201300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 73 | 20240509 | 201200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 74 | 20240509 | 201100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 75 | 20240509 | 201000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 76 | 20240509 | 200900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 77 | 20240509 | 200800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 78 | 20240509 | 200700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 79 | 20240509 | 200600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 80 | 20240509 | 200500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 81 | 20240509 | 200400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 82 | 20240509 | 200300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 83 | 20240509 | 200200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 84 | 20240509 | 200100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 85 | 20240509 | 200000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 86 | 20240509 | 195900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 87 | 20240509 | 195800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 88 | 20240509 | 195700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 89 | 20240509 | 195600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 90 | 20240509 | 195500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 91 | 20240509 | 195400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 92 | 20240509 | 195300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 34078 |
| 93 | 20240509 | 195200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 94 | 20240509 | 195100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 95 | 20240509 | 195000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 96 | 20240509 | 194900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 97 | 20240509 | 194800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 98 | 20240509 | 194700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 99 | 20240509 | 194600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 100 | 20240509 | 194500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 101 | 20240509 | 194400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 102 | 20240509 | 194300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 103 | 20240509 | 194200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 104 | 20240509 | 194100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 105 | 20240509 | 194000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 106 | 20240509 | 193900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 107 | 20240509 | 193800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 108 | 20240509 | 193700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 109 | 20240509 | 193600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 110 | 20240509 | 193500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 111 | 20240509 | 193400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 112 | 20240509 | 193300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 113 | 20240509 | 193200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 114 | 20240509 | 193100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 115 | 20240509 | 193000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 116 | 20240509 | 192900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 117 | 20240509 | 192800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 118 | 20240509 | 192700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 119 | 20240509 | 192600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 120 | 20240509 | 192500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 121 | 20240509 | 192400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 122 | 20240509 | 192300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 34078 |
| 123 | 20240509 | 192200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 124 | 20240509 | 192100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 125 | 20240509 | 192000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 126 | 20240509 | 191900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 127 | 20240509 | 191800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 128 | 20240509 | 191700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 129 | 20240509 | 191600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 130 | 20240509 | 191500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 131 | 20240509 | 191400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 132 | 20240509 | 191300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 133 | 20240509 | 191200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 134 | 20240509 | 191100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 135 | 20240509 | 191000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 136 | 20240509 | 190900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 137 | 20240509 | 190800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 138 | 20240509 | 190700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 139 | 20240509 | 190600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 140 | 20240509 | 190500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 141 | 20240509 | 190400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 142 | 20240509 | 190300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 143 | 20240509 | 190200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 144 | 20240509 | 190100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 145 | 20240509 | 190000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 146 | 20240509 | 185900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 147 | 20240509 | 185800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 148 | 20240509 | 185700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 149 | 20240509 | 185600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 150 | 20240509 | 185500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 151 | 20240509 | 185400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 152 | 20240509 | 185300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 34078 |
| 153 | 20240509 | 185200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 154 | 20240509 | 185100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 155 | 20240509 | 185000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 156 | 20240509 | 184900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 157 | 20240509 | 184800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 158 | 20240509 | 184700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 159 | 20240509 | 184600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 160 | 20240509 | 184500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 161 | 20240509 | 184400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 162 | 20240509 | 184300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 163 | 20240509 | 184200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 164 | 20240509 | 184100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 165 | 20240509 | 184000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 166 | 20240509 | 183900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 167 | 20240509 | 183800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 168 | 20240509 | 183700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 169 | 20240509 | 183600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 170 | 20240509 | 183500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 171 | 20240509 | 183400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 172 | 20240509 | 183300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 173 | 20240509 | 183200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 174 | 20240509 | 183100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 175 | 20240509 | 183000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 176 | 20240509 | 182900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 177 | 20240509 | 182800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 178 | 20240509 | 182700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 179 | 20240509 | 182600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 180 | 20240509 | 182500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 181 | 20240509 | 182400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 182 | 20240509 | 182300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 34078 |
| 183 | 20240509 | 182200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 184 | 20240509 | 182100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 185 | 20240509 | 182000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 186 | 20240509 | 181900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 187 | 20240509 | 181800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 188 | 20240509 | 181700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 189 | 20240509 | 181600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 190 | 20240509 | 181500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 191 | 20240509 | 181400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 192 | 20240509 | 181300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 193 | 20240509 | 181200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 194 | 20240509 | 181100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 195 | 20240509 | 181000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 196 | 20240509 | 180900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 197 | 20240509 | 180800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 198 | 20240509 | 180700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 199 | 20240509 | 180600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 200 | 20240509 | 180500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 201 | 20240509 | 180400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 202 | 20240509 | 180300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 203 | 20240509 | 180200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 204 | 20240509 | 180100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 205 | 20240509 | 180000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 206 | 20240509 | 175900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 207 | 20240509 | 175800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 208 | 20240509 | 175700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 209 | 20240509 | 175600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 210 | 20240509 | 175500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 211 | 20240509 | 175400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 212 | 20240509 | 175300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 34078 |
| 213 | 20240509 | 175200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20240509 | 175100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20240509 | 175000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20240509 | 174900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20240509 | 174800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20240509 | 174700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20240509 | 174600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20240509 | 174500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20240509 | 174400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20240509 | 174300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 223 | 20240509 | 174200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 224 | 20240509 | 174100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 225 | 20240509 | 174000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 226 | 20240509 | 173900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 227 | 20240509 | 173800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 228 | 20240509 | 173700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 229 | 20240509 | 173600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 230 | 20240509 | 173500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 231 | 20240509 | 173400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 232 | 20240509 | 173300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 233 | 20240509 | 173200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 234 | 20240509 | 173100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 235 | 20240509 | 173000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 236 | 20240509 | 172900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 237 | 20240509 | 172800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 238 | 20240509 | 172700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 239 | 20240509 | 172600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 240 | 20240509 | 172500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 241 | 20240509 | 172400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 242 | 20240509 | 172300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 34078 |
| 243 | 20240509 | 172200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 244 | 20240509 | 172100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 245 | 20240509 | 172000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 246 | 20240509 | 171900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 247 | 20240509 | 171800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 248 | 20240509 | 171700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 249 | 20240509 | 171600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 250 | 20240509 | 171500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 251 | 20240509 | 171400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 252 | 20240509 | 171300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 253 | 20240509 | 171200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 254 | 20240509 | 171100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 255 | 20240509 | 171000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 256 | 20240509 | 170900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 257 | 20240509 | 170800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 258 | 20240509 | 170700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 259 | 20240509 | 170600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 260 | 20240509 | 170500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 261 | 20240509 | 170400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 262 | 20240509 | 170300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 263 | 20240509 | 170200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 264 | 20240509 | 170100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 265 | 20240509 | 170000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 266 | 20240509 | 165900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 267 | 20240509 | 165800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 268 | 20240509 | 165700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 269 | 20240509 | 165600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 270 | 20240509 | 165500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 271 | 20240509 | 165400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 272 | 20240509 | 165300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 34078 |
| 273 | 20240509 | 165200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 274 | 20240509 | 165100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 275 | 20240509 | 165000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 276 | 20240509 | 164900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 277 | 20240509 | 164800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 278 | 20240509 | 164700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 279 | 20240509 | 164600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 280 | 20240509 | 164500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 281 | 20240509 | 164400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 282 | 20240509 | 164300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 283 | 20240509 | 164200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 284 | 20240509 | 164100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 285 | 20240509 | 164000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 286 | 20240509 | 163900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 287 | 20240509 | 163800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 288 | 20240509 | 163700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 289 | 20240509 | 163600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 290 | 20240509 | 163500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 291 | 20240509 | 163400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 292 | 20240509 | 163300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 293 | 20240509 | 163200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 294 | 20240509 | 163100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 295 | 20240509 | 163000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 296 | 20240509 | 162900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 297 | 20240509 | 162800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 298 | 20240509 | 162700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 299 | 20240509 | 162600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 300 | 20240509 | 162500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 301 | 20240509 | 162400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 302 | 20240509 | 162300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 34078 |
| 303 | 20240509 | 162200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 304 | 20240509 | 162100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 305 | 20240509 | 162000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 306 | 20240509 | 161900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 307 | 20240509 | 161800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 308 | 20240509 | 161700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 309 | 20240509 | 161600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 310 | 20240509 | 161500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 311 | 20240509 | 161400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 312 | 20240509 | 161300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 313 | 20240509 | 161200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 314 | 20240509 | 161100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 315 | 20240509 | 161000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 316 | 20240509 | 160900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 317 | 20240509 | 160800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 318 | 20240509 | 160700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 319 | 20240509 | 160600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 320 | 20240509 | 160500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 321 | 20240509 | 160400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 322 | 20240509 | 160300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 323 | 20240509 | 160200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 324 | 20240509 | 160100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 325 | 20240509 | 160000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 326 | 20240509 | 155900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 327 | 20240509 | 155800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 328 | 20240509 | 155700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 329 | 20240509 | 155600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 330 | 20240509 | 155500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 331 | 20240509 | 155400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 332 | 20240509 | 155300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 34078 |
| 333 | 20240509 | 155200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 334 | 20240509 | 155100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 335 | 20240509 | 155000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 336 | 20240509 | 154900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 337 | 20240509 | 154800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 338 | 20240509 | 154700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 339 | 20240509 | 154600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 340 | 20240509 | 154500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 341 | 20240509 | 154400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 342 | 20240509 | 154300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 343 | 20240509 | 154200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 344 | 20240509 | 154100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 345 | 20240509 | 154000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 346 | 20240509 | 153900 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 347 | 20240509 | 153800 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 348 | 20240509 | 153700 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 349 | 20240509 | 153600 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 350 | 20240509 | 153500 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 351 | 20240509 | 153400 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 352 | 20240509 | 153300 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 353 | 20240509 | 153200 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 354 | 20240509 | 153100 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 355 | 20240509 | 153000 | 11244174890 | 12210 | 12210 | 12210 | 12210 | 34078 |
| 356 | 20240509 | 152900 | 10828082510 | 12120 | 12120 | 12120 | 12120 | 0 |
| 357 | 20240509 | 152800 | 10828082510 | 12120 | 12120 | 12120 | 12120 | 0 |
| 358 | 20240509 | 152700 | 10828082510 | 12120 | 12120 | 12120 | 12120 | 0 |
| 359 | 20240509 | 152600 | 10828082510 | 12120 | 12120 | 12120 | 12120 | 0 |
| 360 | 20240509 | 152500 | 10828082510 | 12120 | 12120 | 12120 | 12120 | 0 |
| 361 | 20240509 | 152400 | 10828082510 | 12120 | 12120 | 12120 | 12120 | 0 |
| 362 | 20240509 | 152300 | 10828082510 | 12120 | 12120 | 12120 | 12120 | 0 |
| 363 | 20240509 | 152200 | 10828082510 | 12120 | 12120 | 12120 | 12120 | 0 |
| 364 | 20240509 | 152100 | 10828082510 | 12120 | 12120 | 12120 | 12120 | 0 |
| 365 | 20240509 | 152000 | 10828082510 | 12120 | 12120 | 12120 | 12120 | 0 |
| 366 | 20240509 | 151900 | 10828082510 | 12120 | 12090 | 12120 | 12060 | 9936 |
| 367 | 20240509 | 151800 | 10707831060 | 12080 | 12040 | 12090 | 12030 | 3684 |
| 368 | 20240509 | 151700 | 10663401900 | 12040 | 12030 | 12040 | 12020 | 3511 |
| 369 | 20240509 | 151600 | 10621188480 | 12030 | 12040 | 12040 | 12020 | 1171 |
| 370 | 20240509 | 151500 | 10607098330 | 12040 | 12040 | 12050 | 12010 | 4121 |
| 371 | 20240509 | 151400 | 10557543670 | 12040 | 12030 | 12040 | 12020 | 2629 |
| 372 | 20240509 | 151300 | 10525922260 | 12030 | 12060 | 12070 | 12030 | 6613 |
| 373 | 20240509 | 151200 | 10446243010 | 12050 | 12090 | 12100 | 12040 | 8733 |
| 374 | 20240509 | 151100 | 10340837070 | 12100 | 12090 | 12100 | 12060 | 8120 |
| 375 | 20240509 | 151000 | 10242767710 | 12100 | 12070 | 12120 | 12050 | 12698 |
| 376 | 20240509 | 150900 | 10089270750 | 12080 | 12060 | 12080 | 12040 | 9672 |
| 377 | 20240509 | 150800 | 9972558710 | 12060 | 12030 | 12060 | 12020 | 4152 |
| 378 | 20240509 | 150700 | 9922550780 | 12030 | 12030 | 12040 | 12010 | 4659 |
| 379 | 20240509 | 150600 | 9866533430 | 12030 | 12030 | 12040 | 12000 | 4285 |
| 380 | 20240509 | 150500 | 9815052840 | 12030 | 11950 | 12040 | 11940 | 20728 |
| 381 | 20240509 | 150400 | 9566583140 | 11950 | 11940 | 11950 | 11920 | 3715 |
| 382 | 20240509 | 150300 | 9522249370 | 11940 | 11940 | 11940 | 11920 | 4211 |
| 383 | 20240509 | 150200 | 9471998840 | 11940 | 11930 | 11940 | 11920 | 813 |
| 384 | 20240509 | 150100 | 9462299740 | 11930 | 11940 | 11950 | 11930 | 3003 |
| 385 | 20240509 | 150000 | 9426450970 | 11950 | 11940 | 11950 | 11930 | 6438 |
| 386 | 20240509 | 145900 | 9349560890 | 11940 | 11900 | 11940 | 11900 | 1719 |
| 387 | 20240509 | 145800 | 9329068180 | 11900 | 11890 | 11900 | 11880 | 1327 |
| 388 | 20240509 | 145700 | 9313291680 | 11890 | 11910 | 11910 | 11890 | 1368 |
| 389 | 20240509 | 145600 | 9297018150 | 11910 | 11920 | 11930 | 11910 | 3245 |
| 390 | 20240509 | 145500 | 9258359490 | 11920 | 11920 | 11930 | 11910 | 1788 |
| 391 | 20240509 | 145400 | 9237045880 | 11910 | 11910 | 11910 | 11890 | 654 |
| 392 | 20240509 | 145300 | 9229262320 | 11910 | 11920 | 11930 | 11890 | 1198 |
| 393 | 20240509 | 145200 | 9214990070 | 11930 | 11900 | 11930 | 11880 | 3508 |
| 394 | 20240509 | 145100 | 9173224000 | 11900 | 11900 | 11910 | 11890 | 1296 |
| 395 | 20240509 | 145000 | 9157800530 | 11900 | 11870 | 11900 | 11870 | 1671 |
| 396 | 20240509 | 144900 | 9137947610 | 11880 | 11870 | 11880 | 11850 | 312 |
| 397 | 20240509 | 144800 | 9134246820 | 11870 | 11850 | 11870 | 11850 | 57 |
| 398 | 20240509 | 144700 | 9133571220 | 11850 | 11850 | 11850 | 11830 | 406 |
| 399 | 20240509 | 144600 | 9128761110 | 11850 | 11880 | 11880 | 11850 | 629 |
| 400 | 20240509 | 144500 | 9121298350 | 11880 | 11840 | 11880 | 11840 | 1645 |
| 401 | 20240509 | 144400 | 9101792940 | 11840 | 11840 | 11840 | 11840 | 71 |
| 402 | 20240509 | 144300 | 9100952300 | 11840 | 11800 | 11840 | 11800 | 242 |
| 403 | 20240509 | 144200 | 9098092430 | 11800 | 11800 | 11800 | 11800 | 16 |
| 404 | 20240509 | 144100 | 9097903630 | 11800 | 11790 | 11800 | 11780 | 593 |
| 405 | 20240509 | 144000 | 9090916850 | 11780 | 11810 | 11810 | 11780 | 1724 |
| 406 | 20240509 | 143900 | 9070564930 | 11810 | 11830 | 11830 | 11780 | 739 |
| 407 | 20240509 | 143800 | 9061849110 | 11800 | 11800 | 11800 | 11800 | 33 |
| 408 | 20240509 | 143700 | 9061459710 | 11800 | 11790 | 11800 | 11770 | 2461 |
| 409 | 20240509 | 143600 | 9032471470 | 11790 | 11780 | 11790 | 11780 | 252 |
| 410 | 20240509 | 143500 | 9029502520 | 11790 | 11790 | 11800 | 11780 | 880 |
| 411 | 20240509 | 143400 | 9019129720 | 11790 | 11810 | 11810 | 11790 | 1061 |
| 412 | 20240509 | 143300 | 9006617120 | 11810 | 11810 | 11810 | 11800 | 371 |
| 413 | 20240509 | 143200 | 9002236160 | 11850 | 11850 | 11850 | 11850 | 81 |
| 414 | 20240509 | 143100 | 9001276310 | 11850 | 11790 | 11850 | 11780 | 785 |
| 415 | 20240509 | 143000 | 8992021320 | 11810 | 11810 | 11810 | 11780 | 2024 |
| 416 | 20240509 | 142900 | 8968157000 | 11800 | 11870 | 11870 | 11800 | 455 |
| 417 | 20240509 | 142800 | 8962787660 | 11800 | 11810 | 11880 | 11800 | 3581 |
| 418 | 20240509 | 142700 | 8920502930 | 11810 | 11820 | 11820 | 11810 | 1177 |
| 419 | 20240509 | 142600 | 8906598840 | 11820 | 11830 | 11830 | 11820 | 886 |
| 420 | 20240509 | 142500 | 8896125270 | 11830 | 11840 | 11840 | 11830 | 63 |
| 421 | 20240509 | 142400 | 8895379970 | 11820 | 11890 | 11890 | 11820 | 3129 |
| 422 | 20240509 | 142300 | 8858372280 | 11840 | 11870 | 11890 | 11840 | 412 |
| 423 | 20240509 | 142200 | 8853493080 | 11900 | 11870 | 11910 | 11860 | 95 |
| 424 | 20240509 | 142100 | 8852364550 | 11840 | 11910 | 11910 | 11840 | 2070 |
| 425 | 20240509 | 142000 | 8827836170 | 11870 | 11850 | 11870 | 11840 | 1152 |
| 426 | 20240509 | 141900 | 8814172860 | 11850 | 11850 | 11850 | 11840 | 1252 |
| 427 | 20240509 | 141800 | 8799339120 | 11860 | 11880 | 11880 | 11860 | 1566 |
| 428 | 20240509 | 141700 | 8780746930 | 11880 | 11900 | 11910 | 11880 | 660 |
| 429 | 20240509 | 141600 | 8772899570 | 11900 | 11920 | 11920 | 11890 | 1015 |
| 430 | 20240509 | 141500 | 8760816430 | 11930 | 11940 | 11950 | 11930 | 2125 |
| 431 | 20240509 | 141400 | 8735449660 | 11930 | 11930 | 11940 | 11910 | 2327 |
| 432 | 20240509 | 141300 | 8707697730 | 11930 | 11930 | 11940 | 11920 | 2619 |
| 433 | 20240509 | 141200 | 8676454360 | 11930 | 11900 | 11930 | 11900 | 3504 |
| 434 | 20240509 | 141100 | 8634706750 | 11900 | 11900 | 11900 | 11890 | 966 |
| 435 | 20240509 | 141000 | 8623215230 | 11900 | 11840 | 11950 | 11840 | 11172 |
| 436 | 20240509 | 140900 | 8490278410 | 11830 | 11820 | 11840 | 11810 | 1776 |
| 437 | 20240509 | 140800 | 8469283980 | 11820 | 11820 | 11820 | 11810 | 481 |
| 438 | 20240509 | 140700 | 8463600300 | 11820 | 11830 | 11830 | 11820 | 743 |
| 439 | 20240509 | 140600 | 8454814110 | 11830 | 11830 | 11840 | 11830 | 301 |
| 440 | 20240509 | 140500 | 8451253180 | 11830 | 11830 | 11840 | 11830 | 134 |
| 441 | 20240509 | 140400 | 8449667950 | 11830 | 11820 | 11850 | 11820 | 404 |
| 442 | 20240509 | 140300 | 8444883530 | 11850 | 11830 | 11850 | 11830 | 1426 |
| 443 | 20240509 | 140200 | 8428001640 | 11830 | 11810 | 11830 | 11810 | 398 |
| 444 | 20240509 | 140100 | 8423298600 | 11810 | 11800 | 11810 | 11780 | 587 |
| 445 | 20240509 | 140000 | 8416375950 | 11800 | 11800 | 11800 | 11800 | 13 |
| 446 | 20240509 | 135900 | 8416222550 | 11800 | 11800 | 11800 | 11800 | 86 |
| 447 | 20240509 | 135800 | 8415207750 | 11780 | 11780 | 11780 | 11780 | 2 |
| 448 | 20240509 | 135700 | 8415184190 | 11780 | 11790 | 11790 | 11780 | 401 |
| 449 | 20240509 | 135600 | 8410460400 | 11780 | 11800 | 11810 | 11770 | 13 |
| 450 | 20240509 | 135500 | 8410307310 | 11810 | 11780 | 11810 | 11760 | 906 |
| 451 | 20240509 | 135400 | 8399644640 | 11800 | 11800 | 11800 | 11780 | 56 |
| 452 | 20240509 | 135300 | 8398983920 | 11780 | 11780 | 11790 | 11780 | 90 |
| 453 | 20240509 | 135200 | 8397923420 | 11780 | 11790 | 11790 | 11770 | 255 |
| 454 | 20240509 | 135100 | 8394921610 | 11790 | 11780 | 11790 | 11780 | 258 |
| 455 | 20240509 | 135000 | 8391880290 | 11790 | 11790 | 11790 | 11780 | 1421 |
| 456 | 20240509 | 134900 | 8375140880 | 11790 | 11800 | 11800 | 11790 | 355 |
| 457 | 20240509 | 134800 | 8370952430 | 11800 | 11790 | 11800 | 11790 | 60 |
| 458 | 20240509 | 134700 | 8370244980 | 11790 | 11800 | 11800 | 11780 | 200 |
| 459 | 20240509 | 134600 | 8367885730 | 11800 | 11800 | 11800 | 11800 | 25 |
| 460 | 20240509 | 134500 | 8367590730 | 11800 | 11800 | 11800 | 11800 | 190 |
| 461 | 20240509 | 134400 | 8365348730 | 11800 | 11820 | 11830 | 11800 | 136 |
| 462 | 20240509 | 134300 | 8363742480 | 11820 | 11840 | 11840 | 11820 | 619 |
| 463 | 20240509 | 134200 | 8356420420 | 11850 | 11840 | 11850 | 11840 | 424 |
| 464 | 20240509 | 134100 | 8351399400 | 11840 | 11820 | 11840 | 11820 | 309 |
| 465 | 20240509 | 134000 | 8347743370 | 11820 | 11800 | 11820 | 11800 | 878 |
| 466 | 20240509 | 133900 | 8337376870 | 11800 | 11820 | 11840 | 11800 | 825 |
| 467 | 20240509 | 133800 | 8327636990 | 11820 | 11850 | 11850 | 11820 | 1548 |
| 468 | 20240509 | 133700 | 8309326680 | 11840 | 11850 | 11850 | 11840 | 442 |
| 469 | 20240509 | 133600 | 8304092190 | 11850 | 11840 | 11850 | 11840 | 945 |
| 470 | 20240509 | 133500 | 8292894740 | 11840 | 11840 | 11860 | 11840 | 981 |
| 471 | 20240509 | 133400 | 8281274390 | 11840 | 11850 | 11860 | 11840 | 561 |
| 472 | 20240509 | 133300 | 8274628980 | 11860 | 11800 | 11860 | 11800 | 272 |
| 473 | 20240509 | 133200 | 8271409190 | 11800 | 11770 | 11800 | 11770 | 127 |
| 474 | 20240509 | 133100 | 8269910830 | 11800 | 11760 | 11800 | 11750 | 4475 |
| 475 | 20240509 | 133000 | 8217151720 | 11770 | 11760 | 11770 | 11760 | 6 |
| 476 | 20240509 | 132900 | 8217081150 | 11760 | 11760 | 11770 | 11760 | 738 |
| 477 | 20240509 | 132800 | 8208401050 | 11770 | 11760 | 11770 | 11760 | 81 |
| 478 | 20240509 | 132700 | 8207448460 | 11770 | 11760 | 11770 | 11760 | 51 |
| 479 | 20240509 | 132600 | 8206848200 | 11770 | 11770 | 11770 | 11760 | 345 |
| 480 | 20240509 | 132500 | 8202789690 | 11770 | 11770 | 11770 | 11760 | 202 |
| 481 | 20240509 | 132400 | 8200413030 | 11770 | 11790 | 11800 | 11770 | 198 |
| 482 | 20240509 | 132300 | 8198080250 | 11790 | 11780 | 11790 | 11780 | 38 |
| 483 | 20240509 | 132200 | 8197632480 | 11750 | 11760 | 11760 | 11750 | 400 |
| 484 | 20240509 | 132100 | 8192930140 | 11770 | 11770 | 11790 | 11770 | 253 |
| 485 | 20240509 | 132000 | 8189952310 | 11770 | 11790 | 11790 | 11770 | 958 |
| 486 | 20240509 | 131900 | 8178672580 | 11790 | 11790 | 11790 | 11790 | 286 |
| 487 | 20240509 | 131800 | 8175300640 | 11800 | 11770 | 11800 | 11770 | 312 |
| 488 | 20240509 | 131700 | 8171624730 | 11760 | 11800 | 11810 | 11760 | 2487 |
| 489 | 20240509 | 131600 | 8142315330 | 11810 | 11810 | 11810 | 11800 | 269 |
| 490 | 20240509 | 131500 | 8139138540 | 11820 | 11820 | 11820 | 11820 | 87 |
| 491 | 20240509 | 131400 | 8138110200 | 11810 | 11810 | 11810 | 11810 | 59 |
| 492 | 20240509 | 131300 | 8137413410 | 11810 | 11800 | 11810 | 11800 | 220 |
| 493 | 20240509 | 131200 | 8134815310 | 11810 | 11800 | 11810 | 11790 | 355 |
| 494 | 20240509 | 131100 | 8130626050 | 11790 | 11790 | 11790 | 11790 | 93 |
| 495 | 20240509 | 131000 | 8129529580 | 11800 | 11750 | 11800 | 11750 | 2512 |
| 496 | 20240509 | 130900 | 8099970990 | 11750 | 11760 | 11770 | 11750 | 1238 |
| 497 | 20240509 | 130800 | 8085417310 | 11770 | 11780 | 11780 | 11770 | 55 |
| 498 | 20240509 | 130700 | 8084769610 | 11800 | 11800 | 11800 | 11780 | 41 |
| 499 | 20240509 | 130600 | 8084286490 | 11780 | 11800 | 11800 | 11770 | 1157 |
| 500 | 20240509 | 130500 | 8070649170 | 11770 | 11770 | 11770 | 11760 | 1286 |
| 501 | 20240509 | 130400 | 8055512980 | 11770 | 11750 | 11770 | 11750 | 615 |
| 502 | 20240509 | 130300 | 8048279680 | 11750 | 11810 | 11810 | 11750 | 1911 |
| 503 | 20240509 | 130200 | 8025776150 | 11820 | 11830 | 11830 | 11800 | 1189 |
| 504 | 20240509 | 130100 | 8011732960 | 11830 | 11820 | 11830 | 11790 | 2073 |
| 505 | 20240509 | 130000 | 7987230970 | 11830 | 11850 | 11850 | 11830 | 1001 |
| 506 | 20240509 | 125900 | 7975379380 | 11850 | 11860 | 11870 | 11850 | 544 |
| 507 | 20240509 | 125800 | 7968927550 | 11870 | 11870 | 11870 | 11860 | 726 |
| 508 | 20240509 | 125700 | 7960311900 | 11880 | 11870 | 11880 | 11870 | 66 |
| 509 | 20240509 | 125600 | 7959528460 | 11870 | 11870 | 11890 | 11870 | 810 |
| 510 | 20240509 | 125500 | 7949910170 | 11870 | 11890 | 11890 | 11850 | 1741 |
| 511 | 20240509 | 125400 | 7929239480 | 11880 | 11850 | 11880 | 11850 | 396 |
| 512 | 20240509 | 125300 | 7924538990 | 11850 | 11850 | 11860 | 11850 | 179 |
| 513 | 20240509 | 125200 | 7922417410 | 11850 | 11860 | 11870 | 11850 | 39 |
| 514 | 20240509 | 125100 | 7921954610 | 11860 | 11820 | 11870 | 11820 | 411 |
| 515 | 20240509 | 125000 | 7917090940 | 11820 | 11800 | 11820 | 11800 | 668 |
| 516 | 20240509 | 124900 | 7909200000 | 11820 | 11800 | 11820 | 11800 | 375 |
| 517 | 20240509 | 124800 | 7904774980 | 11800 | 11830 | 11830 | 11800 | 1445 |
| 518 | 20240509 | 124700 | 7887709730 | 11850 | 11870 | 11870 | 11810 | 1611 |
| 519 | 20240509 | 124600 | 7868618500 | 11870 | 11870 | 11870 | 11870 | 89 |
| 520 | 20240509 | 124500 | 7867562070 | 11870 | 11890 | 11890 | 11860 | 363 |
| 521 | 20240509 | 124400 | 7863252610 | 11900 | 11880 | 11900 | 11880 | 1662 |
| 522 | 20240509 | 124300 | 7843501830 | 11870 | 11900 | 11910 | 11870 | 1760 |
| 523 | 20240509 | 124200 | 7822574780 | 11900 | 11920 | 11920 | 11890 | 2041 |
| 524 | 20240509 | 124100 | 7798281060 | 11920 | 11900 | 11920 | 11900 | 1019 |
| 525 | 20240509 | 124000 | 7786146860 | 11880 | 11850 | 11910 | 11850 | 4916 |
| 526 | 20240509 | 123900 | 7727675640 | 11850 | 11850 | 11850 | 11830 | 314 |
| 527 | 20240509 | 123800 | 7723955050 | 11850 | 11810 | 11850 | 11810 | 1391 |
| 528 | 20240509 | 123700 | 7707493710 | 11800 | 11790 | 11800 | 11790 | 334 |
| 529 | 20240509 | 123600 | 7703554400 | 11790 | 11780 | 11790 | 11770 | 144 |
| 530 | 20240509 | 123500 | 7701858370 | 11790 | 11780 | 11790 | 11780 | 262 |
| 531 | 20240509 | 123400 | 7698771970 | 11770 | 11770 | 11770 | 11750 | 891 |
| 532 | 20240509 | 123300 | 7688301700 | 11750 | 11750 | 11760 | 11750 | 58 |
| 533 | 20240509 | 123200 | 7687619950 | 11750 | 11750 | 11750 | 11750 | 478 |
| 534 | 20240509 | 123100 | 7682003450 | 11740 | 11750 | 11750 | 11740 | 56 |
| 535 | 20240509 | 123000 | 7681345460 | 11740 | 11740 | 11740 | 11740 | 100 |
| 536 | 20240509 | 122900 | 7680171460 | 11740 | 11740 | 11740 | 11740 | 17 |
| 537 | 20240509 | 122800 | 7679971880 | 11730 | 11740 | 11740 | 11730 | 65 |
| 538 | 20240509 | 122700 | 7679208920 | 11730 | 11740 | 11740 | 11730 | 116 |
| 539 | 20240509 | 122600 | 7677848230 | 11720 | 11740 | 11740 | 11720 | 364 |
| 540 | 20240509 | 122500 | 7673576620 | 11740 | 11730 | 11740 | 11730 | 253 |
| 541 | 20240509 | 122400 | 7670607900 | 11730 | 11740 | 11740 | 11730 | 176 |
| 542 | 20240509 | 122300 | 7668542670 | 11750 | 11780 | 11780 | 11750 | 567 |
| 543 | 20240509 | 122200 | 7661877910 | 11780 | 11780 | 11780 | 11780 | 32 |
| 544 | 20240509 | 122100 | 7661500950 | 11780 | 11790 | 11790 | 11780 | 122 |
| 545 | 20240509 | 122000 | 7660063260 | 11790 | 11750 | 11790 | 11750 | 53 |
| 546 | 20240509 | 121900 | 7659438430 | 11800 | 11740 | 11800 | 11740 | 336 |
| 547 | 20240509 | 121800 | 7655493490 | 11740 | 11800 | 11800 | 11740 | 728 |
| 548 | 20240509 | 121700 | 7646932610 | 11800 | 11780 | 11800 | 11780 | 6 |
| 549 | 20240509 | 121600 | 7646861850 | 11780 | 11790 | 11790 | 11780 | 110 |
| 550 | 20240509 | 121500 | 7645565180 | 11790 | 11810 | 11810 | 11790 | 569 |
| 551 | 20240509 | 121400 | 7638854960 | 11810 | 11810 | 11810 | 11810 | 1 |
| 552 | 20240509 | 121300 | 7638843150 | 11790 | 11800 | 11810 | 11790 | 61 |
| 553 | 20240509 | 121200 | 7638123540 | 11810 | 11810 | 11810 | 11790 | 258 |
| 554 | 20240509 | 121100 | 7635076610 | 11800 | 11790 | 11800 | 11790 | 101 |
| 555 | 20240509 | 121000 | 7633884850 | 11770 | 11790 | 11790 | 11770 | 679 |
| 556 | 20240509 | 120900 | 7625890590 | 11790 | 11800 | 11800 | 11790 | 125 |
| 557 | 20240509 | 120800 | 7624415600 | 11830 | 11830 | 11830 | 11820 | 154 |
| 558 | 20240509 | 120700 | 7622594340 | 11820 | 11790 | 11820 | 11790 | 3280 |
| 559 | 20240509 | 120600 | 7583879110 | 11790 | 11750 | 11790 | 11750 | 43 |
| 560 | 20240509 | 120500 | 7583373760 | 11750 | 11750 | 11770 | 11750 | 47 |
| 561 | 20240509 | 120400 | 7582821270 | 11750 | 11780 | 11780 | 11740 | 1274 |
| 562 | 20240509 | 120300 | 7567816920 | 11770 | 11740 | 11770 | 11740 | 1776 |
| 563 | 20240509 | 120200 | 7546925320 | 11740 | 11720 | 11740 | 11720 | 303 |
| 564 | 20240509 | 120100 | 7543370760 | 11740 | 11720 | 11740 | 11710 | 492 |
| 565 | 20240509 | 120000 | 7537600230 | 11720 | 11720 | 11730 | 11720 | 211 |
| 566 | 20240509 | 115900 | 7535127200 | 11720 | 11750 | 11750 | 11720 | 154 |
| 567 | 20240509 | 115800 | 7533321990 | 11720 | 11720 | 11730 | 11720 | 10 |
| 568 | 20240509 | 115700 | 7533204780 | 11700 | 11700 | 11700 | 11700 | 18 |
| 569 | 20240509 | 115600 | 7532994180 | 11720 | 11700 | 11720 | 11690 | 243 |
| 570 | 20240509 | 115500 | 7530149690 | 11690 | 11700 | 11720 | 11690 | 1548 |
| 571 | 20240509 | 115400 | 7512042900 | 11710 | 11700 | 11710 | 11690 | 2680 |
| 572 | 20240509 | 115300 | 7480685630 | 11710 | 11720 | 11720 | 11710 | 950 |
| 573 | 20240509 | 115200 | 7469558230 | 11730 | 11730 | 11740 | 11730 | 308 |
| 574 | 20240509 | 115100 | 7465944210 | 11730 | 11730 | 11740 | 11720 | 218 |
| 575 | 20240509 | 115000 | 7463386860 | 11730 | 11730 | 11740 | 11730 | 216 |
| 576 | 20240509 | 114900 | 7460851720 | 11730 | 11770 | 11770 | 11730 | 688 |
| 577 | 20240509 | 114800 | 7452772550 | 11770 | 11780 | 11780 | 11760 | 152 |
| 578 | 20240509 | 114700 | 7450983500 | 11780 | 11780 | 11780 | 11780 | 58 |
| 579 | 20240509 | 114600 | 7450300260 | 11780 | 11780 | 11780 | 11780 | 10 |
| 580 | 20240509 | 114500 | 7450182460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 581 | 20240509 | 114400 | 7450182460 | 11780 | 11740 | 11780 | 11740 | 111 |
| 582 | 20240509 | 114300 | 7448875360 | 11740 | 11740 | 11740 | 11730 | 2013 |
| 583 | 20240509 | 114200 | 7425248840 | 11740 | 11740 | 11740 | 11730 | 267 |
| 584 | 20240509 | 114100 | 7422114850 | 11740 | 11740 | 11740 | 11730 | 252 |
| 585 | 20240509 | 114000 | 7419156800 | 11740 | 11760 | 11780 | 11740 | 650 |
| 586 | 20240509 | 113900 | 7411519420 | 11760 | 11750 | 11780 | 11750 | 141 |
| 587 | 20240509 | 113800 | 7409862380 | 11750 | 11760 | 11760 | 11750 | 179 |
| 588 | 20240509 | 113700 | 7407758690 | 11780 | 11750 | 11780 | 11750 | 167 |
| 589 | 20240509 | 113600 | 7405796400 | 11750 | 11760 | 11800 | 11750 | 612 |
| 590 | 20240509 | 113500 | 7398594380 | 11760 | 11750 | 11760 | 11740 | 456 |
| 591 | 20240509 | 113400 | 7393240850 | 11740 | 11750 | 11750 | 11740 | 1291 |
| 592 | 20240509 | 113300 | 7378072690 | 11760 | 11770 | 11770 | 11760 | 1429 |
| 593 | 20240509 | 113200 | 7361267590 | 11770 | 11780 | 11780 | 11760 | 488 |
| 594 | 20240509 | 113100 | 7355528010 | 11770 | 11790 | 11790 | 11770 | 129 |
| 595 | 20240509 | 113000 | 7354007680 | 11770 | 11760 | 11770 | 11750 | 2149 |
| 596 | 20240509 | 112900 | 7328728100 | 11760 | 11830 | 11830 | 11760 | 2630 |
| 597 | 20240509 | 112800 | 7297745960 | 11830 | 11840 | 11840 | 11790 | 2700 |
| 598 | 20240509 | 112700 | 7265858810 | 11840 | 11840 | 11870 | 11820 | 1229 |
| 599 | 20240509 | 112600 | 7251312560 | 11860 | 11900 | 11900 | 11840 | 1225 |
| 600 | 20240509 | 112500 | 7236767790 | 11900 | 11880 | 11900 | 11880 | 1321 |
| 601 | 20240509 | 112400 | 7221055760 | 11890 | 11860 | 11890 | 11860 | 1612 |
| 602 | 20240509 | 112300 | 7201906640 | 11870 | 11890 | 11890 | 11850 | 995 |
| 603 | 20240509 | 112200 | 7190096890 | 11880 | 11810 | 11880 | 11810 | 2041 |
| 604 | 20240509 | 112100 | 7165878720 | 11810 | 11880 | 11900 | 11810 | 8397 |
| 605 | 20240509 | 112000 | 7066364790 | 11920 | 11870 | 11930 | 11860 | 12363 |
| 606 | 20240509 | 111900 | 6919444570 | 11870 | 11850 | 11880 | 11820 | 6166 |
| 607 | 20240509 | 111800 | 6846279700 | 11860 | 11830 | 11860 | 11820 | 8985 |
| 608 | 20240509 | 111700 | 6739772630 | 11830 | 11820 | 11830 | 11810 | 5787 |
| 609 | 20240509 | 111600 | 6671351640 | 11820 | 11810 | 11830 | 11810 | 2636 |
| 610 | 20240509 | 111500 | 6640185420 | 11810 | 11770 | 11810 | 11770 | 6843 |
| 611 | 20240509 | 111400 | 6559516120 | 11770 | 11750 | 11770 | 11750 | 1222 |
| 612 | 20240509 | 111300 | 6545152530 | 11750 | 11750 | 11760 | 11740 | 877 |
| 613 | 20240509 | 111200 | 6534846480 | 11760 | 11750 | 11760 | 11720 | 87 |
| 614 | 20240509 | 111100 | 6533823630 | 11760 | 11710 | 11770 | 11710 | 3741 |
| 615 | 20240509 | 111000 | 6489914420 | 11710 | 11700 | 11710 | 11680 | 493 |
| 616 | 20240509 | 110900 | 6484147980 | 11700 | 11670 | 11710 | 11670 | 289 |
| 617 | 20240509 | 110800 | 6480767570 | 11670 | 11680 | 11680 | 11670 | 534 |
| 618 | 20240509 | 110700 | 6474535450 | 11710 | 11710 | 11710 | 11670 | 206 |
| 619 | 20240509 | 110600 | 6472129470 | 11710 | 11700 | 11720 | 11700 | 561 |
| 620 | 20240509 | 110500 | 6465557810 | 11700 | 11680 | 11700 | 11680 | 887 |
| 621 | 20240509 | 110400 | 6455184530 | 11680 | 11660 | 11680 | 11650 | 343 |
| 622 | 20240509 | 110300 | 6451184250 | 11660 | 11660 | 11670 | 11660 | 140 |
| 623 | 20240509 | 110200 | 6449551830 | 11670 | 11700 | 11700 | 11660 | 357 |
| 624 | 20240509 | 110100 | 6445385400 | 11690 | 11670 | 11690 | 11670 | 829 |
| 625 | 20240509 | 110000 | 6435698470 | 11690 | 11700 | 11700 | 11680 | 1401 |
| 626 | 20240509 | 105900 | 6419319370 | 11700 | 11700 | 11700 | 11690 | 547 |
| 627 | 20240509 | 105800 | 6412922560 | 11690 | 11670 | 11690 | 11670 | 1176 |
| 628 | 20240509 | 105700 | 6399181100 | 11670 | 11660 | 11670 | 11660 | 1291 |
| 629 | 20240509 | 105600 | 6384120290 | 11650 | 11660 | 11660 | 11650 | 1068 |
| 630 | 20240509 | 105500 | 6371676180 | 11670 | 11620 | 11670 | 11620 | 369 |
| 631 | 20240509 | 105400 | 6367374340 | 11660 | 11640 | 11660 | 11630 | 1622 |
| 632 | 20240509 | 105300 | 6348501560 | 11640 | 11650 | 11670 | 11640 | 870 |
| 633 | 20240509 | 105200 | 6338365790 | 11650 | 11650 | 11650 | 11640 | 386 |
| 634 | 20240509 | 105100 | 6333870300 | 11650 | 11660 | 11670 | 11650 | 506 |
| 635 | 20240509 | 105000 | 6327973030 | 11670 | 11680 | 11680 | 11660 | 452 |
| 636 | 20240509 | 104900 | 6322699940 | 11670 | 11660 | 11670 | 11630 | 778 |
| 637 | 20240509 | 104800 | 6313622700 | 11670 | 11600 | 11680 | 11600 | 438 |
| 638 | 20240509 | 104700 | 6308523390 | 11600 | 11590 | 11610 | 11590 | 351 |
| 639 | 20240509 | 104600 | 6304453200 | 11590 | 11590 | 11590 | 11590 | 231 |
| 640 | 20240509 | 104500 | 6301775910 | 11580 | 11570 | 11580 | 11570 | 142 |
| 641 | 20240509 | 104400 | 6300132650 | 11580 | 11560 | 11600 | 11560 | 233 |
| 642 | 20240509 | 104300 | 6297434160 | 11580 | 11570 | 11600 | 11560 | 2693 |
| 643 | 20240509 | 104200 | 6266268380 | 11570 | 11560 | 11580 | 11550 | 4165 |
| 644 | 20240509 | 104100 | 6218123850 | 11570 | 11590 | 11600 | 11570 | 1734 |
| 645 | 20240509 | 104000 | 6198050650 | 11590 | 11580 | 11590 | 11570 | 1141 |
| 646 | 20240509 | 103900 | 6184843200 | 11580 | 11610 | 11620 | 11580 | 409 |
| 647 | 20240509 | 103800 | 6180099960 | 11620 | 11590 | 11620 | 11570 | 1859 |
| 648 | 20240509 | 103700 | 6158557880 | 11610 | 11600 | 11610 | 11550 | 7982 |
| 649 | 20240509 | 103600 | 6066210890 | 11590 | 11610 | 11610 | 11590 | 2149 |
| 650 | 20240509 | 103500 | 6041280750 | 11610 | 11640 | 11640 | 11610 | 369 |
| 651 | 20240509 | 103400 | 6036996630 | 11610 | 11640 | 11640 | 11600 | 2228 |
| 652 | 20240509 | 103300 | 6011127220 | 11640 | 11620 | 11670 | 11620 | 476 |
| 653 | 20240509 | 103200 | 6005593650 | 11670 | 11640 | 11670 | 11620 | 219 |
| 654 | 20240509 | 103100 | 6003042920 | 11720 | 11610 | 11720 | 11610 | 380 |
| 655 | 20240509 | 103000 | 5998624700 | 11610 | 11630 | 11630 | 11600 | 2197 |
| 656 | 20240509 | 102900 | 5973102600 | 11630 | 11630 | 11680 | 11620 | 980 |
| 657 | 20240509 | 102800 | 5961697350 | 11630 | 11610 | 11640 | 11610 | 3034 |
| 658 | 20240509 | 102700 | 5926443000 | 11630 | 11620 | 11630 | 11610 | 465 |
| 659 | 20240509 | 102600 | 5921039210 | 11620 | 11630 | 11630 | 11620 | 1673 |
| 660 | 20240509 | 102500 | 5901588990 | 11630 | 11690 | 11690 | 11630 | 2720 |
| 661 | 20240509 | 102400 | 5869871810 | 11690 | 11700 | 11710 | 11690 | 1608 |
| 662 | 20240509 | 102300 | 5851061150 | 11700 | 11730 | 11730 | 11700 | 1611 |
| 663 | 20240509 | 102200 | 5832186550 | 11740 | 11720 | 11740 | 11720 | 798 |
| 664 | 20240509 | 102100 | 5822824040 | 11720 | 11730 | 11740 | 11710 | 2449 |
| 665 | 20240509 | 102000 | 5794114260 | 11720 | 11730 | 11730 | 11720 | 1098 |
| 666 | 20240509 | 101900 | 5781241430 | 11730 | 11750 | 11780 | 11730 | 2424 |
| 667 | 20240509 | 101800 | 5752744200 | 11770 | 11710 | 11770 | 11700 | 3881 |
| 668 | 20240509 | 101700 | 5707243130 | 11720 | 11740 | 11750 | 11720 | 709 |
| 669 | 20240509 | 101600 | 5698925950 | 11750 | 11770 | 11780 | 11750 | 2298 |
| 670 | 20240509 | 101500 | 5671883490 | 11760 | 11750 | 11800 | 11740 | 4605 |
| 671 | 20240509 | 101400 | 5617671970 | 11740 | 11740 | 11770 | 11740 | 4003 |
| 672 | 20240509 | 101300 | 5570649880 | 11740 | 11740 | 11740 | 11690 | 3572 |
| 673 | 20240509 | 101200 | 5528793290 | 11730 | 11710 | 11740 | 11680 | 3508 |
| 674 | 20240509 | 101100 | 5487702150 | 11710 | 11630 | 11740 | 11630 | 8621 |
| 675 | 20240509 | 101000 | 5386891830 | 11620 | 11550 | 11620 | 11550 | 2235 |
| 676 | 20240509 | 100900 | 5360999400 | 11550 | 11550 | 11600 | 11540 | 10629 |
| 677 | 20240509 | 100800 | 5238114880 | 11560 | 11580 | 11600 | 11550 | 7286 |
| 678 | 20240509 | 100700 | 5153815560 | 11570 | 11580 | 11600 | 11570 | 1979 |
| 679 | 20240509 | 100600 | 5130896310 | 11580 | 11640 | 11640 | 11580 | 8879 |
| 680 | 20240509 | 100500 | 5027938250 | 11620 | 11620 | 11650 | 11610 | 5521 |
| 681 | 20240509 | 100400 | 4963821470 | 11650 | 11660 | 11660 | 11610 | 4715 |
| 682 | 20240509 | 100300 | 4908996650 | 11660 | 11650 | 11660 | 11650 | 850 |
| 683 | 20240509 | 100200 | 4899092710 | 11670 | 11650 | 11670 | 11650 | 428 |
| 684 | 20240509 | 100100 | 4894099470 | 11670 | 11670 | 11670 | 11650 | 2848 |
| 685 | 20240509 | 100000 | 4860904720 | 11670 | 11660 | 11670 | 11660 | 10 |
| 686 | 20240509 | 095900 | 4860788080 | 11650 | 11690 | 11710 | 11650 | 5376 |
| 687 | 20240509 | 095800 | 4798011060 | 11690 | 11720 | 11740 | 11690 | 1364 |
| 688 | 20240509 | 095700 | 4782036720 | 11720 | 11720 | 11750 | 11720 | 3729 |
| 689 | 20240509 | 095600 | 4738240190 | 11750 | 11760 | 11770 | 11730 | 2065 |
| 690 | 20240509 | 095500 | 4713959670 | 11750 | 11740 | 11750 | 11720 | 2698 |
| 691 | 20240509 | 095400 | 4682286740 | 11730 | 11740 | 11760 | 11720 | 2759 |
| 692 | 20240509 | 095300 | 4649891780 | 11750 | 11680 | 11750 | 11660 | 3157 |
| 693 | 20240509 | 095200 | 4612877510 | 11680 | 11660 | 11690 | 11650 | 1238 |
| 694 | 20240509 | 095100 | 4598447170 | 11660 | 11680 | 11680 | 11660 | 277 |
| 695 | 20240509 | 095000 | 4595215570 | 11680 | 11710 | 11730 | 11650 | 1514 |
| 696 | 20240509 | 094900 | 4577489340 | 11710 | 11670 | 11710 | 11670 | 757 |
| 697 | 20240509 | 094800 | 4568639840 | 11670 | 11660 | 11690 | 11650 | 6367 |
| 698 | 20240509 | 094700 | 4494372620 | 11660 | 11700 | 11700 | 11660 | 1833 |
| 699 | 20240509 | 094600 | 4472965290 | 11700 | 11700 | 11700 | 11690 | 1039 |
| 700 | 20240509 | 094500 | 4460809150 | 11700 | 11670 | 11700 | 11660 | 1732 |
| 701 | 20240509 | 094400 | 4440585440 | 11680 | 11640 | 11680 | 11640 | 3888 |
| 702 | 20240509 | 094300 | 4395270910 | 11650 | 11650 | 11650 | 11640 | 2350 |
| 703 | 20240509 | 094200 | 4367901100 | 11650 | 11630 | 11650 | 11620 | 1559 |
| 704 | 20240509 | 094100 | 4349764890 | 11620 | 11630 | 11630 | 11610 | 3458 |
| 705 | 20240509 | 094000 | 4309594120 | 11630 | 11630 | 11670 | 11620 | 2424 |
| 706 | 20240509 | 093900 | 4281388010 | 11630 | 11660 | 11660 | 11610 | 5445 |
| 707 | 20240509 | 093800 | 4218077290 | 11660 | 11660 | 11660 | 11650 | 801 |
| 708 | 20240509 | 093700 | 4208742530 | 11650 | 11660 | 11670 | 11650 | 199 |
| 709 | 20240509 | 093600 | 4206422930 | 11650 | 11640 | 11670 | 11640 | 1008 |
| 710 | 20240509 | 093500 | 4194678390 | 11670 | 11630 | 11680 | 11630 | 2954 |
| 711 | 20240509 | 093400 | 4160308590 | 11630 | 11620 | 11640 | 11610 | 6160 |
| 712 | 20240509 | 093300 | 4088749780 | 11620 | 11630 | 11670 | 11610 | 7619 |
| 713 | 20240509 | 093200 | 4000150570 | 11660 | 11670 | 11670 | 11630 | 5184 |
| 714 | 20240509 | 093100 | 3939796680 | 11670 | 11680 | 11710 | 11660 | 2080 |
| 715 | 20240509 | 093000 | 3915515830 | 11710 | 11630 | 11710 | 11630 | 1559 |
| 716 | 20240509 | 092900 | 3897325280 | 11630 | 11720 | 11730 | 11630 | 4665 |
| 717 | 20240509 | 092800 | 3842952930 | 11730 | 11700 | 11730 | 11650 | 4278 |
| 718 | 20240509 | 092700 | 3792849670 | 11700 | 11700 | 11710 | 11610 | 9279 |
| 719 | 20240509 | 092600 | 3684793750 | 11710 | 11680 | 11720 | 11680 | 4940 |
| 720 | 20240509 | 092500 | 3626991250 | 11680 | 11670 | 11690 | 11640 | 1760 |
| 721 | 20240509 | 092400 | 3606442330 | 11670 | 11620 | 11670 | 11620 | 3445 |
| 722 | 20240509 | 092300 | 3566331240 | 11610 | 11640 | 11640 | 11610 | 2455 |
| 723 | 20240509 | 092200 | 3537817130 | 11640 | 11610 | 11640 | 11600 | 6020 |
| 724 | 20240509 | 092100 | 3467883900 | 11600 | 11620 | 11630 | 11590 | 4274 |
| 725 | 20240509 | 092000 | 3418234350 | 11590 | 11640 | 11640 | 11580 | 2892 |
| 726 | 20240509 | 091900 | 3384660860 | 11640 | 11640 | 11660 | 11600 | 8129 |
| 727 | 20240509 | 091800 | 3290054900 | 11640 | 11550 | 11650 | 11540 | 6611 |
| 728 | 20240509 | 091700 | 3213601260 | 11550 | 11570 | 11580 | 11540 | 10447 |
| 729 | 20240509 | 091600 | 3092870620 | 11570 | 11540 | 11670 | 11520 | 12088 |
| 730 | 20240509 | 091500 | 2953040860 | 11560 | 11490 | 11610 | 11490 | 27428 |
| 731 | 20240509 | 091400 | 2637166640 | 11500 | 11650 | 11720 | 11490 | 45660 |
| 732 | 20240509 | 091300 | 2109155490 | 11640 | 11660 | 11730 | 11630 | 14435 |
| 733 | 20240509 | 091200 | 1940709150 | 11660 | 11720 | 11730 | 11650 | 9748 |
| 734 | 20240509 | 091100 | 1826679740 | 11730 | 11830 | 11830 | 11730 | 9769 |
| 735 | 20240509 | 091000 | 1711775180 | 11830 | 11860 | 11880 | 11790 | 1462 |
| 736 | 20240509 | 090900 | 1694460530 | 11800 | 11880 | 11890 | 11790 | 4066 |
| 737 | 20240509 | 090800 | 1646301280 | 11880 | 11770 | 11900 | 11770 | 7391 |
| 738 | 20240509 | 090700 | 1558802280 | 11780 | 11780 | 11780 | 11720 | 3570 |
| 739 | 20240509 | 090600 | 1516856160 | 11780 | 11780 | 11780 | 11710 | 4170 |
| 740 | 20240509 | 090500 | 1467814380 | 11780 | 11680 | 11850 | 11630 | 13669 |
| 741 | 20240509 | 090400 | 1307382050 | 11640 | 11650 | 11710 | 11640 | 8648 |
| 742 | 20240509 | 090300 | 1206442430 | 11650 | 11710 | 11750 | 11620 | 27380 |
| 743 | 20240509 | 090200 | 886589250 | 11710 | 11830 | 11840 | 11670 | 38825 |
| 744 | 20240509 | 090100 | 430320690 | 11810 | 11960 | 12000 | 11810 | 23210 |
| 745 | 20240509 | 090000 | 154056340 | 11960 | 11950 | 12000 | 11920 | 12892 |