40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 212300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 13222 |
| 3 | 20240510 | 212200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20240510 | 212100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20240510 | 212000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20240510 | 211900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20240510 | 211800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20240510 | 211700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20240510 | 211600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20240510 | 211500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20240510 | 211400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20240510 | 211300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20240510 | 211200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20240510 | 211100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20240510 | 211000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20240510 | 210900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20240510 | 210800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20240510 | 210700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20240510 | 210600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20240510 | 210500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20240510 | 210400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20240510 | 210300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20240510 | 210200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20240510 | 210100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20240510 | 210000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20240510 | 205900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20240510 | 205800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20240510 | 205700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20240510 | 205600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20240510 | 205500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20240510 | 205400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20240510 | 205300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 13222 |
| 33 | 20240510 | 205200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20240510 | 205100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20240510 | 205000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20240510 | 204900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20240510 | 204800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20240510 | 204700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20240510 | 204600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20240510 | 204500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20240510 | 204400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20240510 | 204300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20240510 | 204200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20240510 | 204100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20240510 | 204000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20240510 | 203900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20240510 | 203800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20240510 | 203700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20240510 | 203600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20240510 | 203500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20240510 | 203400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20240510 | 203300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20240510 | 203200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20240510 | 203100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20240510 | 203000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20240510 | 202900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20240510 | 202800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20240510 | 202700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20240510 | 202600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20240510 | 202500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20240510 | 202400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20240510 | 202300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 13222 |
| 63 | 20240510 | 202200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20240510 | 202100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20240510 | 202000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20240510 | 201900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20240510 | 201800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20240510 | 201700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20240510 | 201600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20240510 | 201500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20240510 | 201400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20240510 | 201300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20240510 | 201200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20240510 | 201100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20240510 | 201000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20240510 | 200900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20240510 | 200800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20240510 | 200700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20240510 | 200600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20240510 | 200500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20240510 | 200400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20240510 | 200300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20240510 | 200200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20240510 | 200100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20240510 | 200000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20240510 | 195900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20240510 | 195800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20240510 | 195700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20240510 | 195600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20240510 | 195500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20240510 | 195400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20240510 | 195300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 13222 |
| 93 | 20240510 | 195200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20240510 | 195100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20240510 | 195000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20240510 | 194900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20240510 | 194800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20240510 | 194700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20240510 | 194600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20240510 | 194500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20240510 | 194400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20240510 | 194300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20240510 | 194200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20240510 | 194100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20240510 | 194000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20240510 | 193900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20240510 | 193800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20240510 | 193700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20240510 | 193600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20240510 | 193500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20240510 | 193400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20240510 | 193300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20240510 | 193200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20240510 | 193100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20240510 | 193000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20240510 | 192900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20240510 | 192800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20240510 | 192700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20240510 | 192600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20240510 | 192500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20240510 | 192400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20240510 | 192300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 13222 |
| 123 | 20240510 | 192200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20240510 | 192100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20240510 | 192000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20240510 | 191900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20240510 | 191800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20240510 | 191700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20240510 | 191600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20240510 | 191500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20240510 | 191400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20240510 | 191300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20240510 | 191200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20240510 | 191100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20240510 | 191000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20240510 | 190900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20240510 | 190800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20240510 | 190700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20240510 | 190600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20240510 | 190500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20240510 | 190400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20240510 | 190300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20240510 | 190200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20240510 | 190100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20240510 | 190000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20240510 | 185900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20240510 | 185800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20240510 | 185700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20240510 | 185600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20240510 | 185500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20240510 | 185400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20240510 | 185300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 13222 |
| 153 | 20240510 | 185200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20240510 | 185100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20240510 | 185000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20240510 | 184900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20240510 | 184800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20240510 | 184700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20240510 | 184600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20240510 | 184500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20240510 | 184400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20240510 | 184300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20240510 | 184200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20240510 | 184100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20240510 | 184000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20240510 | 183900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20240510 | 183800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20240510 | 183700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20240510 | 183600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20240510 | 183500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20240510 | 183400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20240510 | 183300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20240510 | 183200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20240510 | 183100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20240510 | 183000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20240510 | 182900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20240510 | 182800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20240510 | 182700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20240510 | 182600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20240510 | 182500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20240510 | 182400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20240510 | 182300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 13222 |
| 183 | 20240510 | 182200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20240510 | 182100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20240510 | 182000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20240510 | 181900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20240510 | 181800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20240510 | 181700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20240510 | 181600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20240510 | 181500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20240510 | 181400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20240510 | 181300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20240510 | 181200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20240510 | 181100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20240510 | 181000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20240510 | 180900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20240510 | 180800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20240510 | 180700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20240510 | 180600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20240510 | 180500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20240510 | 180400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20240510 | 180300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20240510 | 180200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20240510 | 180100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20240510 | 180000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20240510 | 175900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20240510 | 175800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20240510 | 175700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20240510 | 175600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20240510 | 175500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20240510 | 175400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20240510 | 175300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 13222 |
| 213 | 20240510 | 175200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20240510 | 175100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20240510 | 175000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20240510 | 174900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20240510 | 174800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20240510 | 174700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20240510 | 174600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20240510 | 174500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20240510 | 174400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20240510 | 174300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20240510 | 174200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20240510 | 174100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20240510 | 174000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20240510 | 173900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20240510 | 173800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20240510 | 173700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20240510 | 173600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20240510 | 173500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20240510 | 173400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20240510 | 173300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20240510 | 173200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20240510 | 173100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20240510 | 173000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20240510 | 172900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20240510 | 172800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20240510 | 172700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20240510 | 172600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20240510 | 172500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20240510 | 172400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20240510 | 172300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 13222 |
| 243 | 20240510 | 172200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20240510 | 172100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20240510 | 172000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20240510 | 171900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20240510 | 171800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20240510 | 171700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20240510 | 171600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20240510 | 171500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20240510 | 171400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20240510 | 171300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20240510 | 171200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20240510 | 171100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20240510 | 171000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20240510 | 170900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20240510 | 170800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20240510 | 170700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20240510 | 170600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20240510 | 170500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20240510 | 170400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20240510 | 170300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20240510 | 170200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20240510 | 170100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20240510 | 170000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20240510 | 165900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20240510 | 165800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20240510 | 165700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20240510 | 165600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20240510 | 165500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20240510 | 165400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20240510 | 165300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 13222 |
| 273 | 20240510 | 165200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 274 | 20240510 | 165100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 275 | 20240510 | 165000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 276 | 20240510 | 164900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 277 | 20240510 | 164800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 278 | 20240510 | 164700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 279 | 20240510 | 164600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 280 | 20240510 | 164500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 281 | 20240510 | 164400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 282 | 20240510 | 164300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 283 | 20240510 | 164200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 284 | 20240510 | 164100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 285 | 20240510 | 164000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 286 | 20240510 | 163900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 287 | 20240510 | 163800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 288 | 20240510 | 163700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 289 | 20240510 | 163600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 290 | 20240510 | 163500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 291 | 20240510 | 163400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 292 | 20240510 | 163300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 293 | 20240510 | 163200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 294 | 20240510 | 163100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 295 | 20240510 | 163000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 296 | 20240510 | 162900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 297 | 20240510 | 162800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 298 | 20240510 | 162700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 299 | 20240510 | 162600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 300 | 20240510 | 162500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 301 | 20240510 | 162400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 302 | 20240510 | 162300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 13222 |
| 303 | 20240510 | 162200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 304 | 20240510 | 162100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 305 | 20240510 | 162000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 306 | 20240510 | 161900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 307 | 20240510 | 161800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 308 | 20240510 | 161700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 309 | 20240510 | 161600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 310 | 20240510 | 161500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 311 | 20240510 | 161400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 312 | 20240510 | 161300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 313 | 20240510 | 161200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 314 | 20240510 | 161100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 315 | 20240510 | 161000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 316 | 20240510 | 160900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 317 | 20240510 | 160800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 318 | 20240510 | 160700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 319 | 20240510 | 160600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 320 | 20240510 | 160500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 321 | 20240510 | 160400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 322 | 20240510 | 160300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 323 | 20240510 | 160200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 324 | 20240510 | 160100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 325 | 20240510 | 160000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 326 | 20240510 | 155900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 327 | 20240510 | 155800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 328 | 20240510 | 155700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 329 | 20240510 | 155600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 330 | 20240510 | 155500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 331 | 20240510 | 155400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 332 | 20240510 | 155300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 13222 |
| 333 | 20240510 | 155200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 334 | 20240510 | 155100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 335 | 20240510 | 155000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 336 | 20240510 | 154900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 337 | 20240510 | 154800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 338 | 20240510 | 154700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 339 | 20240510 | 154600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 340 | 20240510 | 154500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 341 | 20240510 | 154400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 342 | 20240510 | 154300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 343 | 20240510 | 154200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 344 | 20240510 | 154100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 345 | 20240510 | 154000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 346 | 20240510 | 153900 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 347 | 20240510 | 153800 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 348 | 20240510 | 153700 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 349 | 20240510 | 153600 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 350 | 20240510 | 153500 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 351 | 20240510 | 153400 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 352 | 20240510 | 153300 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 353 | 20240510 | 153200 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 354 | 20240510 | 153100 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 355 | 20240510 | 153000 | 7493402080 | 11610 | 11610 | 11610 | 11610 | 13222 |
| 356 | 20240510 | 152900 | 7339894660 | 11620 | 11620 | 11620 | 11620 | 0 |
| 357 | 20240510 | 152800 | 7339894660 | 11620 | 11620 | 11620 | 11620 | 0 |
| 358 | 20240510 | 152700 | 7339894660 | 11620 | 11620 | 11620 | 11620 | 0 |
| 359 | 20240510 | 152600 | 7339894660 | 11620 | 11620 | 11620 | 11620 | 0 |
| 360 | 20240510 | 152500 | 7339894660 | 11620 | 11620 | 11620 | 11620 | 0 |
| 361 | 20240510 | 152400 | 7339894660 | 11620 | 11620 | 11620 | 11620 | 0 |
| 362 | 20240510 | 152300 | 7339894660 | 11620 | 11620 | 11620 | 11620 | 0 |
| 363 | 20240510 | 152200 | 7339894660 | 11620 | 11620 | 11620 | 11620 | 0 |
| 364 | 20240510 | 152100 | 7339894660 | 11620 | 11620 | 11620 | 11620 | 0 |
| 365 | 20240510 | 152000 | 7339894660 | 11620 | 11620 | 11620 | 11620 | 0 |
| 366 | 20240510 | 151900 | 7339894660 | 11620 | 11640 | 11650 | 11620 | 2467 |
| 367 | 20240510 | 151800 | 7311202890 | 11640 | 11650 | 11660 | 11630 | 2965 |
| 368 | 20240510 | 151700 | 7276687400 | 11690 | 11680 | 11690 | 11640 | 3946 |
| 369 | 20240510 | 151600 | 7230662080 | 11690 | 11680 | 11690 | 11680 | 352 |
| 370 | 20240510 | 151500 | 7226548880 | 11680 | 11680 | 11680 | 11670 | 1152 |
| 371 | 20240510 | 151400 | 7213104230 | 11680 | 11690 | 11690 | 11670 | 2043 |
| 372 | 20240510 | 151300 | 7189243700 | 11700 | 11730 | 11730 | 11680 | 2808 |
| 373 | 20240510 | 151200 | 7156415990 | 11730 | 11710 | 11730 | 11680 | 4405 |
| 374 | 20240510 | 151100 | 7104883770 | 11710 | 11750 | 11750 | 11700 | 714 |
| 375 | 20240510 | 151000 | 7096523370 | 11750 | 11750 | 11750 | 11740 | 87 |
| 376 | 20240510 | 150900 | 7095501970 | 11740 | 11760 | 11760 | 11740 | 1972 |
| 377 | 20240510 | 150800 | 7072326860 | 11750 | 11750 | 11770 | 11740 | 733 |
| 378 | 20240510 | 150700 | 7063712360 | 11760 | 11750 | 11770 | 11750 | 550 |
| 379 | 20240510 | 150600 | 7057246220 | 11760 | 11760 | 11760 | 11750 | 1422 |
| 380 | 20240510 | 150500 | 7040537190 | 11760 | 11760 | 11780 | 11750 | 862 |
| 381 | 20240510 | 150400 | 7030400640 | 11760 | 11720 | 11760 | 11720 | 3129 |
| 382 | 20240510 | 150300 | 6993684000 | 11720 | 11740 | 11740 | 11720 | 1049 |
| 383 | 20240510 | 150200 | 6981379880 | 11730 | 11730 | 11750 | 11730 | 593 |
| 384 | 20240510 | 150100 | 6974418910 | 11770 | 11770 | 11770 | 11770 | 101 |
| 385 | 20240510 | 150000 | 6973230140 | 11770 | 11720 | 11770 | 11720 | 86 |
| 386 | 20240510 | 145900 | 6972221650 | 11720 | 11700 | 11780 | 11700 | 1087 |
| 387 | 20240510 | 145800 | 6959422180 | 11760 | 11710 | 11760 | 11690 | 1019 |
| 388 | 20240510 | 145700 | 6947460800 | 11770 | 11730 | 11790 | 11730 | 896 |
| 389 | 20240510 | 145600 | 6936922160 | 11730 | 11680 | 11730 | 11680 | 209 |
| 390 | 20240510 | 145500 | 6934476100 | 11680 | 11720 | 11740 | 11680 | 1592 |
| 391 | 20240510 | 145400 | 6915804950 | 11720 | 11730 | 11730 | 11680 | 361 |
| 392 | 20240510 | 145300 | 6911580450 | 11750 | 11750 | 11750 | 11640 | 1727 |
| 393 | 20240510 | 145200 | 6891381190 | 11760 | 11680 | 11760 | 11670 | 1308 |
| 394 | 20240510 | 145100 | 6876083210 | 11680 | 11660 | 11680 | 11650 | 97 |
| 395 | 20240510 | 145000 | 6874952010 | 11680 | 11680 | 11680 | 11680 | 2 |
| 396 | 20240510 | 144900 | 6874928650 | 11680 | 11690 | 11690 | 11680 | 111 |
| 397 | 20240510 | 144800 | 6873631070 | 11700 | 11670 | 11700 | 11640 | 4906 |
| 398 | 20240510 | 144700 | 6816437500 | 11670 | 11670 | 11700 | 11670 | 1305 |
| 399 | 20240510 | 144600 | 6801184730 | 11670 | 11680 | 11680 | 11660 | 2835 |
| 400 | 20240510 | 144500 | 6768095120 | 11680 | 11690 | 11690 | 11680 | 730 |
| 401 | 20240510 | 144400 | 6759561620 | 11700 | 11690 | 11700 | 11690 | 398 |
| 402 | 20240510 | 144300 | 6754908880 | 11690 | 11720 | 11720 | 11690 | 278 |
| 403 | 20240510 | 144200 | 6751656840 | 11690 | 11700 | 11750 | 11690 | 866 |
| 404 | 20240510 | 144100 | 6741531170 | 11700 | 11710 | 11710 | 11690 | 312 |
| 405 | 20240510 | 144000 | 6737882420 | 11700 | 11710 | 11720 | 11700 | 137 |
| 406 | 20240510 | 143900 | 6736278620 | 11710 | 11700 | 11720 | 11700 | 51 |
| 407 | 20240510 | 143800 | 6735681600 | 11700 | 11750 | 11750 | 11700 | 399 |
| 408 | 20240510 | 143700 | 6731011320 | 11700 | 11730 | 11760 | 11700 | 1822 |
| 409 | 20240510 | 143600 | 6709676250 | 11730 | 11700 | 11730 | 11700 | 396 |
| 410 | 20240510 | 143500 | 6705040900 | 11700 | 11690 | 11700 | 11680 | 470 |
| 411 | 20240510 | 143400 | 6699544850 | 11700 | 11710 | 11710 | 11700 | 471 |
| 412 | 20240510 | 143300 | 6694033380 | 11720 | 11690 | 11720 | 11690 | 1210 |
| 413 | 20240510 | 143200 | 6679864360 | 11700 | 11700 | 11700 | 11690 | 117 |
| 414 | 20240510 | 143100 | 6678496490 | 11700 | 11690 | 11700 | 11690 | 212 |
| 415 | 20240510 | 143000 | 6676018200 | 11690 | 11680 | 11690 | 11680 | 139 |
| 416 | 20240510 | 142900 | 6674394640 | 11680 | 11660 | 11680 | 11660 | 140 |
| 417 | 20240510 | 142800 | 6672760550 | 11680 | 11670 | 11680 | 11670 | 514 |
| 418 | 20240510 | 142700 | 6666758030 | 11680 | 11660 | 11680 | 11650 | 653 |
| 419 | 20240510 | 142600 | 6659145300 | 11660 | 11690 | 11690 | 11660 | 40 |
| 420 | 20240510 | 142500 | 6658678600 | 11700 | 11660 | 11710 | 11660 | 206 |
| 421 | 20240510 | 142400 | 6656275890 | 11660 | 11710 | 11710 | 11660 | 231 |
| 422 | 20240510 | 142300 | 6653581930 | 11660 | 11730 | 11730 | 11650 | 2341 |
| 423 | 20240510 | 142200 | 6626283490 | 11680 | 11660 | 11690 | 11660 | 418 |
| 424 | 20240510 | 142100 | 6621398150 | 11660 | 11680 | 11680 | 11650 | 2219 |
| 425 | 20240510 | 142000 | 6595516700 | 11680 | 11710 | 11710 | 11680 | 2435 |
| 426 | 20240510 | 141900 | 6567038330 | 11710 | 11720 | 11720 | 11710 | 1216 |
| 427 | 20240510 | 141800 | 6552797900 | 11720 | 11720 | 11720 | 11720 | 64 |
| 428 | 20240510 | 141700 | 6552047820 | 11720 | 11730 | 11730 | 11720 | 581 |
| 429 | 20240510 | 141600 | 6545238390 | 11730 | 11740 | 11740 | 11730 | 362 |
| 430 | 20240510 | 141500 | 6540991080 | 11750 | 11750 | 11750 | 11740 | 168 |
| 431 | 20240510 | 141400 | 6539018130 | 11750 | 11730 | 11750 | 11730 | 63 |
| 432 | 20240510 | 141300 | 6538278080 | 11730 | 11730 | 11730 | 11730 | 100 |
| 433 | 20240510 | 141200 | 6537105080 | 11750 | 11740 | 11760 | 11720 | 228 |
| 434 | 20240510 | 141100 | 6534432170 | 11740 | 11760 | 11760 | 11740 | 302 |
| 435 | 20240510 | 141000 | 6530883190 | 11760 | 11750 | 11760 | 11750 | 191 |
| 436 | 20240510 | 140900 | 6528637040 | 11740 | 11710 | 11740 | 11710 | 1633 |
| 437 | 20240510 | 140800 | 6509509750 | 11720 | 11730 | 11730 | 11710 | 1141 |
| 438 | 20240510 | 140700 | 6496137340 | 11720 | 11720 | 11720 | 11720 | 421 |
| 439 | 20240510 | 140600 | 6491203220 | 11730 | 11770 | 11770 | 11730 | 370 |
| 440 | 20240510 | 140500 | 6486861500 | 11740 | 11790 | 11790 | 11740 | 474 |
| 441 | 20240510 | 140400 | 6481294230 | 11790 | 11790 | 11790 | 11790 | 53 |
| 442 | 20240510 | 140300 | 6480669360 | 11790 | 11790 | 11790 | 11790 | 631 |
| 443 | 20240510 | 140200 | 6473229870 | 11790 | 11740 | 11790 | 11740 | 71 |
| 444 | 20240510 | 140100 | 6472396280 | 11790 | 11740 | 11790 | 11740 | 238 |
| 445 | 20240510 | 140000 | 6469601880 | 11750 | 11800 | 11800 | 11750 | 1543 |
| 446 | 20240510 | 135900 | 6451452580 | 11800 | 11790 | 11800 | 11790 | 399 |
| 447 | 20240510 | 135800 | 6446746260 | 11780 | 11790 | 11790 | 11780 | 7 |
| 448 | 20240510 | 135700 | 6446663790 | 11780 | 11740 | 11780 | 11740 | 867 |
| 449 | 20240510 | 135600 | 6436472810 | 11730 | 11740 | 11740 | 11730 | 530 |
| 450 | 20240510 | 135500 | 6430252110 | 11740 | 11770 | 11770 | 11740 | 33 |
| 451 | 20240510 | 135400 | 6429864660 | 11770 | 11770 | 11770 | 11770 | 588 |
| 452 | 20240510 | 135300 | 6422943900 | 11730 | 11770 | 11770 | 11730 | 2 |
| 453 | 20240510 | 135200 | 6422920400 | 11770 | 11730 | 11770 | 11720 | 256 |
| 454 | 20240510 | 135100 | 6419915050 | 11730 | 11730 | 11730 | 11730 | 263 |
| 455 | 20240510 | 135000 | 6416830060 | 11730 | 11730 | 11730 | 11730 | 0 |
| 456 | 20240510 | 134900 | 6416830060 | 11730 | 11730 | 11740 | 11730 | 351 |
| 457 | 20240510 | 134800 | 6412712810 | 11710 | 11720 | 11720 | 11710 | 64 |
| 458 | 20240510 | 134700 | 6411963360 | 11720 | 11730 | 11730 | 11710 | 526 |
| 459 | 20240510 | 134600 | 6405802410 | 11710 | 11710 | 11710 | 11710 | 239 |
| 460 | 20240510 | 134500 | 6403003720 | 11710 | 11710 | 11710 | 11710 | 124 |
| 461 | 20240510 | 134400 | 6401551680 | 11710 | 11710 | 11710 | 11700 | 473 |
| 462 | 20240510 | 134300 | 6396012970 | 11720 | 11750 | 11770 | 11720 | 1005 |
| 463 | 20240510 | 134200 | 6384223340 | 11760 | 11770 | 11780 | 11750 | 1528 |
| 464 | 20240510 | 134100 | 6366255070 | 11770 | 11770 | 11770 | 11770 | 275 |
| 465 | 20240510 | 134000 | 6363018320 | 11770 | 11780 | 11790 | 11770 | 340 |
| 466 | 20240510 | 133900 | 6359012340 | 11780 | 11770 | 11780 | 11770 | 56 |
| 467 | 20240510 | 133800 | 6358352690 | 11760 | 11760 | 11760 | 11760 | 124 |
| 468 | 20240510 | 133700 | 6356894450 | 11760 | 11760 | 11780 | 11760 | 94 |
| 469 | 20240510 | 133600 | 6355787840 | 11780 | 11760 | 11780 | 11740 | 286 |
| 470 | 20240510 | 133500 | 6352424440 | 11760 | 11760 | 11760 | 11730 | 15 |
| 471 | 20240510 | 133400 | 6352248170 | 11750 | 11740 | 11750 | 11720 | 96 |
| 472 | 20240510 | 133300 | 6351121240 | 11720 | 11730 | 11740 | 11710 | 179 |
| 473 | 20240510 | 133200 | 6349022730 | 11710 | 11740 | 11740 | 11710 | 194 |
| 474 | 20240510 | 133100 | 6346750370 | 11740 | 11740 | 11740 | 11710 | 469 |
| 475 | 20240510 | 133000 | 6341255660 | 11720 | 11740 | 11740 | 11720 | 16 |
| 476 | 20240510 | 132900 | 6341068100 | 11720 | 11710 | 11720 | 11710 | 373 |
| 477 | 20240510 | 132800 | 6336696760 | 11720 | 11730 | 11730 | 11720 | 449 |
| 478 | 20240510 | 132700 | 6331433000 | 11750 | 11750 | 11750 | 11740 | 424 |
| 479 | 20240510 | 132600 | 6326454340 | 11750 | 11750 | 11750 | 11750 | 154 |
| 480 | 20240510 | 132500 | 6324644840 | 11750 | 11750 | 11760 | 11750 | 904 |
| 481 | 20240510 | 132400 | 6314022330 | 11760 | 11760 | 11760 | 11760 | 97 |
| 482 | 20240510 | 132300 | 6312881610 | 11750 | 11750 | 11760 | 11740 | 435 |
| 483 | 20240510 | 132200 | 6307769390 | 11750 | 11780 | 11780 | 11750 | 124 |
| 484 | 20240510 | 132100 | 6306312260 | 11780 | 11770 | 11780 | 11750 | 253 |
| 485 | 20240510 | 132000 | 6303336800 | 11780 | 11770 | 11780 | 11770 | 119 |
| 486 | 20240510 | 131900 | 6301936140 | 11770 | 11770 | 11770 | 11760 | 110 |
| 487 | 20240510 | 131800 | 6300641540 | 11770 | 11750 | 11770 | 11740 | 147 |
| 488 | 20240510 | 131700 | 6298914460 | 11750 | 11770 | 11770 | 11750 | 117 |
| 489 | 20240510 | 131600 | 6297539440 | 11750 | 11750 | 11750 | 11750 | 151 |
| 490 | 20240510 | 131500 | 6295765190 | 11780 | 11790 | 11790 | 11750 | 59 |
| 491 | 20240510 | 131400 | 6295069870 | 11770 | 11750 | 11770 | 11750 | 272 |
| 492 | 20240510 | 131300 | 6291868450 | 11750 | 11790 | 11790 | 11730 | 2023 |
| 493 | 20240510 | 131200 | 6268089870 | 11790 | 11820 | 11820 | 11790 | 1218 |
| 494 | 20240510 | 131100 | 6253722190 | 11810 | 11820 | 11820 | 11810 | 321 |
| 495 | 20240510 | 131000 | 6249928450 | 11820 | 11820 | 11830 | 11820 | 1040 |
| 496 | 20240510 | 130900 | 6237629660 | 11800 | 11820 | 11820 | 11800 | 225 |
| 497 | 20240510 | 130800 | 6234971550 | 11820 | 11790 | 11820 | 11780 | 1437 |
| 498 | 20240510 | 130700 | 6218005020 | 11790 | 11780 | 11790 | 11780 | 389 |
| 499 | 20240510 | 130600 | 6213422310 | 11790 | 11790 | 11790 | 11790 | 2 |
| 500 | 20240510 | 130500 | 6213398730 | 11780 | 11800 | 11800 | 11780 | 1106 |
| 501 | 20240510 | 130400 | 6200361560 | 11790 | 11780 | 11790 | 11760 | 889 |
| 502 | 20240510 | 130300 | 6189881280 | 11790 | 11750 | 11800 | 11740 | 2015 |
| 503 | 20240510 | 130200 | 6166184060 | 11760 | 11770 | 11770 | 11750 | 326 |
| 504 | 20240510 | 130100 | 6162350390 | 11760 | 11710 | 11770 | 11710 | 1058 |
| 505 | 20240510 | 130000 | 6149936420 | 11710 | 11700 | 11710 | 11680 | 746 |
| 506 | 20240510 | 125900 | 6141212340 | 11700 | 11690 | 11700 | 11690 | 53 |
| 507 | 20240510 | 125800 | 6140592760 | 11680 | 11680 | 11680 | 11660 | 364 |
| 508 | 20240510 | 125700 | 6136341460 | 11680 | 11670 | 11680 | 11650 | 675 |
| 509 | 20240510 | 125600 | 6128471700 | 11670 | 11680 | 11680 | 11660 | 65 |
| 510 | 20240510 | 125500 | 6127713060 | 11690 | 11690 | 11690 | 11690 | 0 |
| 511 | 20240510 | 125400 | 6127713060 | 11690 | 11660 | 11690 | 11650 | 191 |
| 512 | 20240510 | 125300 | 6125485660 | 11690 | 11690 | 11690 | 11650 | 1080 |
| 513 | 20240510 | 125200 | 6112891360 | 11690 | 11670 | 11690 | 11660 | 213 |
| 514 | 20240510 | 125100 | 6110405090 | 11650 | 11690 | 11690 | 11650 | 1259 |
| 515 | 20240510 | 125000 | 6095729380 | 11690 | 11660 | 11690 | 11660 | 60 |
| 516 | 20240510 | 124900 | 6095029330 | 11650 | 11660 | 11660 | 11650 | 57 |
| 517 | 20240510 | 124800 | 6094365220 | 11650 | 11680 | 11680 | 11650 | 468 |
| 518 | 20240510 | 124700 | 6088903220 | 11680 | 11670 | 11680 | 11660 | 163 |
| 519 | 20240510 | 124600 | 6087000190 | 11670 | 11630 | 11670 | 11630 | 83 |
| 520 | 20240510 | 124500 | 6086033600 | 11630 | 11690 | 11690 | 11630 | 814 |
| 521 | 20240510 | 124400 | 6076557810 | 11640 | 11700 | 11700 | 11630 | 1621 |
| 522 | 20240510 | 124300 | 6057695060 | 11700 | 11700 | 11700 | 11640 | 460 |
| 523 | 20240510 | 124200 | 6052337540 | 11640 | 11710 | 11710 | 11640 | 741 |
| 524 | 20240510 | 124100 | 6043701440 | 11720 | 11680 | 11720 | 11680 | 141 |
| 525 | 20240510 | 124000 | 6042054120 | 11680 | 11660 | 11680 | 11650 | 1429 |
| 526 | 20240510 | 123900 | 6025395090 | 11680 | 11680 | 11700 | 11680 | 338 |
| 527 | 20240510 | 123800 | 6021447230 | 11680 | 11700 | 11700 | 11680 | 9 |
| 528 | 20240510 | 123700 | 6021342090 | 11700 | 11690 | 11710 | 11680 | 495 |
| 529 | 20240510 | 123600 | 6015554360 | 11690 | 11700 | 11710 | 11690 | 61 |
| 530 | 20240510 | 123500 | 6014840190 | 11690 | 11690 | 11690 | 11690 | 1 |
| 531 | 20240510 | 123400 | 6014828500 | 11700 | 11700 | 11700 | 11680 | 351 |
| 532 | 20240510 | 123300 | 6010724330 | 11700 | 11720 | 11720 | 11700 | 20 |
| 533 | 20240510 | 123200 | 6010490270 | 11720 | 11680 | 11720 | 11680 | 165 |
| 534 | 20240510 | 123100 | 6008561630 | 11680 | 11650 | 11680 | 11650 | 1193 |
| 535 | 20240510 | 123000 | 5994643080 | 11640 | 11660 | 11660 | 11630 | 784 |
| 536 | 20240510 | 122900 | 5985518500 | 11660 | 11660 | 11660 | 11620 | 1113 |
| 537 | 20240510 | 122800 | 5972560630 | 11630 | 11630 | 11630 | 11630 | 982 |
| 538 | 20240510 | 122700 | 5961139970 | 11630 | 11630 | 11650 | 11630 | 749 |
| 539 | 20240510 | 122600 | 5952427000 | 11630 | 11660 | 11660 | 11620 | 875 |
| 540 | 20240510 | 122500 | 5942250970 | 11660 | 11650 | 11660 | 11620 | 240 |
| 541 | 20240510 | 122400 | 5939454190 | 11660 | 11670 | 11670 | 11620 | 2795 |
| 542 | 20240510 | 122300 | 5906924530 | 11650 | 11670 | 11670 | 11650 | 466 |
| 543 | 20240510 | 122200 | 5901490700 | 11670 | 11680 | 11680 | 11670 | 134 |
| 544 | 20240510 | 122100 | 5899925650 | 11710 | 11710 | 11710 | 11710 | 199 |
| 545 | 20240510 | 122000 | 5897595360 | 11710 | 11650 | 11710 | 11640 | 178 |
| 546 | 20240510 | 121900 | 5895515530 | 11710 | 11730 | 11730 | 11640 | 628 |
| 547 | 20240510 | 121800 | 5888171770 | 11650 | 11670 | 11740 | 11650 | 2099 |
| 548 | 20240510 | 121700 | 5863709000 | 11750 | 11670 | 11750 | 11660 | 315 |
| 549 | 20240510 | 121600 | 5860024770 | 11670 | 11700 | 11700 | 11670 | 732 |
| 550 | 20240510 | 121500 | 5851465000 | 11710 | 11710 | 11710 | 11700 | 250 |
| 551 | 20240510 | 121400 | 5848538500 | 11710 | 11710 | 11710 | 11710 | 342 |
| 552 | 20240510 | 121300 | 5844533680 | 11710 | 11690 | 11710 | 11690 | 124 |
| 553 | 20240510 | 121200 | 5843082440 | 11720 | 11690 | 11720 | 11680 | 104 |
| 554 | 20240510 | 121100 | 5841867660 | 11670 | 11700 | 11730 | 11660 | 1465 |
| 555 | 20240510 | 121000 | 5824763440 | 11690 | 11700 | 11700 | 11680 | 1369 |
| 556 | 20240510 | 120900 | 5808750420 | 11750 | 11730 | 11750 | 11700 | 1171 |
| 557 | 20240510 | 120800 | 5795025050 | 11740 | 11780 | 11780 | 11740 | 380 |
| 558 | 20240510 | 120700 | 5790562410 | 11770 | 11770 | 11780 | 11770 | 489 |
| 559 | 20240510 | 120600 | 5784806860 | 11770 | 11740 | 11770 | 11740 | 17 |
| 560 | 20240510 | 120500 | 5784607010 | 11740 | 11740 | 11740 | 11740 | 1 |
| 561 | 20240510 | 120400 | 5784595270 | 11770 | 11770 | 11770 | 11770 | 120 |
| 562 | 20240510 | 120300 | 5783182870 | 11760 | 11750 | 11760 | 11740 | 701 |
| 563 | 20240510 | 120200 | 5774951820 | 11760 | 11750 | 11760 | 11750 | 201 |
| 564 | 20240510 | 120100 | 5772588070 | 11760 | 11760 | 11760 | 11760 | 46 |
| 565 | 20240510 | 120000 | 5772047110 | 11760 | 11750 | 11760 | 11750 | 2 |
| 566 | 20240510 | 115900 | 5772023600 | 11720 | 11730 | 11730 | 11720 | 241 |
| 567 | 20240510 | 115800 | 5769197920 | 11760 | 11720 | 11760 | 11720 | 523 |
| 568 | 20240510 | 115700 | 5763067450 | 11720 | 11770 | 11770 | 11720 | 2103 |
| 569 | 20240510 | 115600 | 5738372130 | 11770 | 11790 | 11800 | 11770 | 648 |
| 570 | 20240510 | 115500 | 5730735230 | 11800 | 11800 | 11800 | 11800 | 2 |
| 571 | 20240510 | 115400 | 5730711630 | 11830 | 11800 | 11840 | 11790 | 25 |
| 572 | 20240510 | 115300 | 5730415940 | 11830 | 11830 | 11830 | 11830 | 3 |
| 573 | 20240510 | 115200 | 5730380450 | 11840 | 11780 | 11840 | 11780 | 315 |
| 574 | 20240510 | 115100 | 5726669630 | 11780 | 11830 | 11850 | 11780 | 1411 |
| 575 | 20240510 | 115000 | 5710005420 | 11830 | 11830 | 11830 | 11830 | 8 |
| 576 | 20240510 | 114900 | 5709910780 | 11810 | 11830 | 11830 | 11810 | 101 |
| 577 | 20240510 | 114800 | 5708715970 | 11830 | 11800 | 11830 | 11800 | 84 |
| 578 | 20240510 | 114700 | 5707722700 | 11800 | 11800 | 11850 | 11790 | 701 |
| 579 | 20240510 | 114600 | 5699433860 | 11840 | 11770 | 11840 | 11770 | 2 |
| 580 | 20240510 | 114500 | 5699410250 | 11850 | 11780 | 11850 | 11770 | 354 |
| 581 | 20240510 | 114400 | 5695242130 | 11780 | 11810 | 11850 | 11770 | 1365 |
| 582 | 20240510 | 114300 | 5679142960 | 11830 | 11810 | 11830 | 11810 | 377 |
| 583 | 20240510 | 114200 | 5674686130 | 11830 | 11820 | 11830 | 11810 | 381 |
| 584 | 20240510 | 114100 | 5670183000 | 11830 | 11830 | 11830 | 11830 | 158 |
| 585 | 20240510 | 114000 | 5668313860 | 11830 | 11840 | 11840 | 11830 | 358 |
| 586 | 20240510 | 113900 | 5664077710 | 11840 | 11830 | 11840 | 11830 | 168 |
| 587 | 20240510 | 113800 | 5662089970 | 11830 | 11830 | 11850 | 11830 | 86 |
| 588 | 20240510 | 113700 | 5661072570 | 11830 | 11830 | 11830 | 11830 | 136 |
| 589 | 20240510 | 113600 | 5659463690 | 11860 | 11830 | 11870 | 11820 | 1342 |
| 590 | 20240510 | 113500 | 5643578350 | 11830 | 11840 | 11840 | 11830 | 227 |
| 591 | 20240510 | 113400 | 5640891690 | 11850 | 11820 | 11850 | 11810 | 2228 |
| 592 | 20240510 | 113300 | 5614538850 | 11820 | 11840 | 11850 | 11820 | 527 |
| 593 | 20240510 | 113200 | 5608302580 | 11830 | 11840 | 11840 | 11830 | 305 |
| 594 | 20240510 | 113100 | 5604694320 | 11830 | 11840 | 11840 | 11830 | 378 |
| 595 | 20240510 | 113000 | 5600222250 | 11830 | 11850 | 11850 | 11830 | 454 |
| 596 | 20240510 | 112900 | 5594845730 | 11890 | 11850 | 11890 | 11850 | 922 |
| 597 | 20240510 | 112800 | 5583899860 | 11850 | 11840 | 11850 | 11840 | 324 |
| 598 | 20240510 | 112700 | 5580062900 | 11850 | 11860 | 11860 | 11830 | 1753 |
| 599 | 20240510 | 112600 | 5559286080 | 11860 | 11860 | 11890 | 11860 | 407 |
| 600 | 20240510 | 112500 | 5554454900 | 11860 | 11850 | 11860 | 11840 | 630 |
| 601 | 20240510 | 112400 | 5546989580 | 11850 | 11850 | 11850 | 11850 | 113 |
| 602 | 20240510 | 112300 | 5545650530 | 11850 | 11830 | 11850 | 11830 | 592 |
| 603 | 20240510 | 112200 | 5538641040 | 11830 | 11840 | 11840 | 11820 | 103 |
| 604 | 20240510 | 112100 | 5537422620 | 11840 | 11850 | 11860 | 11820 | 1636 |
| 605 | 20240510 | 112000 | 5518051370 | 11850 | 11890 | 11890 | 11850 | 428 |
| 606 | 20240510 | 111900 | 5512970540 | 11890 | 11910 | 11910 | 11850 | 1044 |
| 607 | 20240510 | 111800 | 5500579470 | 11910 | 11920 | 11940 | 11870 | 2647 |
| 608 | 20240510 | 111700 | 5469010880 | 11920 | 11850 | 11930 | 11850 | 5435 |
| 609 | 20240510 | 111600 | 5404352980 | 11850 | 11850 | 11850 | 11830 | 2927 |
| 610 | 20240510 | 111500 | 5369690500 | 11850 | 11810 | 11850 | 11810 | 1064 |
| 611 | 20240510 | 111400 | 5357109580 | 11810 | 11800 | 11820 | 11800 | 1517 |
| 612 | 20240510 | 111300 | 5339202430 | 11800 | 11790 | 11810 | 11790 | 1216 |
| 613 | 20240510 | 111200 | 5324847310 | 11800 | 11790 | 11800 | 11790 | 964 |
| 614 | 20240510 | 111100 | 5313475790 | 11790 | 11780 | 11790 | 11750 | 804 |
| 615 | 20240510 | 111000 | 5304017460 | 11780 | 11790 | 11800 | 11760 | 1518 |
| 616 | 20240510 | 110900 | 5286126800 | 11790 | 11770 | 11800 | 11770 | 1469 |
| 617 | 20240510 | 110800 | 5268810470 | 11760 | 11740 | 11770 | 11740 | 157 |
| 618 | 20240510 | 110700 | 5266965250 | 11770 | 11770 | 11780 | 11740 | 394 |
| 619 | 20240510 | 110600 | 5262331260 | 11780 | 11730 | 11790 | 11720 | 2557 |
| 620 | 20240510 | 110500 | 5232305970 | 11760 | 11740 | 11760 | 11740 | 589 |
| 621 | 20240510 | 110400 | 5225388570 | 11740 | 11740 | 11760 | 11720 | 2533 |
| 622 | 20240510 | 110300 | 5195640740 | 11740 | 11690 | 11740 | 11690 | 1037 |
| 623 | 20240510 | 110200 | 5183494700 | 11690 | 11650 | 11690 | 11650 | 301 |
| 624 | 20240510 | 110100 | 5179978960 | 11680 | 11670 | 11690 | 11670 | 586 |
| 625 | 20240510 | 110000 | 5173139470 | 11670 | 11690 | 11700 | 11650 | 878 |
| 626 | 20240510 | 105900 | 5162886060 | 11690 | 11660 | 11690 | 11660 | 88 |
| 627 | 20240510 | 105800 | 5161857760 | 11660 | 11620 | 11660 | 11610 | 157 |
| 628 | 20240510 | 105700 | 5160029650 | 11620 | 11620 | 11620 | 11620 | 232 |
| 629 | 20240510 | 105600 | 5157333810 | 11620 | 11610 | 11620 | 11610 | 259 |
| 630 | 20240510 | 105500 | 5154326810 | 11610 | 11610 | 11610 | 11580 | 4678 |
| 631 | 20240510 | 105400 | 5100102670 | 11610 | 11620 | 11620 | 11600 | 609 |
| 632 | 20240510 | 105300 | 5093030750 | 11610 | 11630 | 11660 | 11610 | 1185 |
| 633 | 20240510 | 105200 | 5079252800 | 11630 | 11660 | 11660 | 11630 | 153 |
| 634 | 20240510 | 105100 | 5077470140 | 11630 | 11610 | 11630 | 11610 | 1100 |
| 635 | 20240510 | 105000 | 5064699040 | 11610 | 11610 | 11610 | 11600 | 3123 |
| 636 | 20240510 | 104900 | 5028465390 | 11610 | 11620 | 11660 | 11610 | 1123 |
| 637 | 20240510 | 104800 | 5015417090 | 11630 | 11680 | 11680 | 11630 | 467 |
| 638 | 20240510 | 104700 | 5009983510 | 11690 | 11630 | 11690 | 11630 | 193 |
| 639 | 20240510 | 104600 | 5007733820 | 11630 | 11610 | 11630 | 11610 | 400 |
| 640 | 20240510 | 104500 | 5003089360 | 11630 | 11630 | 11630 | 11620 | 892 |
| 641 | 20240510 | 104400 | 4992722690 | 11630 | 11640 | 11640 | 11620 | 747 |
| 642 | 20240510 | 104300 | 4984030900 | 11630 | 11650 | 11650 | 11630 | 499 |
| 643 | 20240510 | 104200 | 4978221240 | 11650 | 11630 | 11660 | 11630 | 231 |
| 644 | 20240510 | 104100 | 4975528540 | 11620 | 11620 | 11630 | 11610 | 426 |
| 645 | 20240510 | 104000 | 4970580890 | 11610 | 11660 | 11660 | 11610 | 671 |
| 646 | 20240510 | 103900 | 4962774830 | 11670 | 11630 | 11670 | 11610 | 731 |
| 647 | 20240510 | 103800 | 4954255690 | 11630 | 11560 | 11630 | 11550 | 3002 |
| 648 | 20240510 | 103700 | 4919446600 | 11550 | 11570 | 11570 | 11550 | 2218 |
| 649 | 20240510 | 103600 | 4893805860 | 11580 | 11570 | 11580 | 11550 | 1628 |
| 650 | 20240510 | 103500 | 4874977490 | 11560 | 11590 | 11590 | 11560 | 1188 |
| 651 | 20240510 | 103400 | 4861232420 | 11590 | 11580 | 11590 | 11550 | 8953 |
| 652 | 20240510 | 103300 | 4757703730 | 11590 | 11580 | 11590 | 11570 | 556 |
| 653 | 20240510 | 103200 | 4751263980 | 11580 | 11590 | 11600 | 11580 | 2030 |
| 654 | 20240510 | 103100 | 4727750590 | 11590 | 11590 | 11600 | 11580 | 1584 |
| 655 | 20240510 | 103000 | 4709402330 | 11590 | 11580 | 11600 | 11580 | 601 |
| 656 | 20240510 | 102900 | 4702440080 | 11580 | 11610 | 11610 | 11570 | 4801 |
| 657 | 20240510 | 102800 | 4646813900 | 11610 | 11630 | 11630 | 11600 | 1971 |
| 658 | 20240510 | 102700 | 4623929950 | 11610 | 11620 | 11620 | 11610 | 498 |
| 659 | 20240510 | 102600 | 4618144330 | 11620 | 11630 | 11700 | 11620 | 2445 |
| 660 | 20240510 | 102500 | 4589707980 | 11630 | 11640 | 11640 | 11630 | 1351 |
| 661 | 20240510 | 102400 | 4573991090 | 11640 | 11680 | 11680 | 11640 | 158 |
| 662 | 20240510 | 102300 | 4572150850 | 11680 | 11680 | 11680 | 11640 | 1423 |
| 663 | 20240510 | 102200 | 4555564730 | 11670 | 11660 | 11670 | 11630 | 787 |
| 664 | 20240510 | 102100 | 4546383460 | 11610 | 11630 | 11660 | 11610 | 1417 |
| 665 | 20240510 | 102000 | 4529904770 | 11610 | 11630 | 11630 | 11600 | 2512 |
| 666 | 20240510 | 101900 | 4500742080 | 11600 | 11630 | 11630 | 11600 | 5052 |
| 667 | 20240510 | 101800 | 4442088320 | 11640 | 11620 | 11640 | 11620 | 278 |
| 668 | 20240510 | 101700 | 4438854030 | 11620 | 11640 | 11650 | 11620 | 1166 |
| 669 | 20240510 | 101600 | 4425292400 | 11640 | 11630 | 11640 | 11620 | 408 |
| 670 | 20240510 | 101500 | 4420549030 | 11630 | 11620 | 11630 | 11610 | 1542 |
| 671 | 20240510 | 101400 | 4402634890 | 11630 | 11680 | 11680 | 11620 | 3101 |
| 672 | 20240510 | 101300 | 4366537960 | 11670 | 11670 | 11700 | 11670 | 165 |
| 673 | 20240510 | 101200 | 4364611200 | 11700 | 11720 | 11720 | 11670 | 1461 |
| 674 | 20240510 | 101100 | 4347522270 | 11720 | 11760 | 11760 | 11720 | 1735 |
| 675 | 20240510 | 101000 | 4327146980 | 11750 | 11700 | 11760 | 11690 | 1385 |
| 676 | 20240510 | 100900 | 4310930210 | 11740 | 11700 | 11760 | 11680 | 2324 |
| 677 | 20240510 | 100800 | 4283694310 | 11690 | 11640 | 11690 | 11630 | 5300 |
| 678 | 20240510 | 100700 | 4221906870 | 11630 | 11640 | 11650 | 11620 | 3632 |
| 679 | 20240510 | 100600 | 4179645830 | 11640 | 11630 | 11650 | 11620 | 2267 |
| 680 | 20240510 | 100500 | 4153264480 | 11630 | 11630 | 11670 | 11560 | 10170 |
| 681 | 20240510 | 100400 | 4035202980 | 11630 | 11660 | 11660 | 11630 | 3224 |
| 682 | 20240510 | 100300 | 3997643940 | 11660 | 11650 | 11680 | 11630 | 3002 |
| 683 | 20240510 | 100200 | 3962666110 | 11650 | 11690 | 11690 | 11640 | 6192 |
| 684 | 20240510 | 100100 | 3890426160 | 11710 | 11700 | 11730 | 11660 | 6825 |
| 685 | 20240510 | 100000 | 3810673560 | 11700 | 11810 | 11820 | 11700 | 12819 |
| 686 | 20240510 | 095900 | 3660096660 | 11810 | 11850 | 11860 | 11790 | 10390 |
| 687 | 20240510 | 095800 | 3537372430 | 11850 | 11870 | 11870 | 11850 | 1227 |
| 688 | 20240510 | 095700 | 3522821440 | 11860 | 11860 | 11890 | 11850 | 1488 |
| 689 | 20240510 | 095600 | 3505173980 | 11890 | 11850 | 11890 | 11840 | 523 |
| 690 | 20240510 | 095500 | 3498969110 | 11860 | 11840 | 11860 | 11830 | 1787 |
| 691 | 20240510 | 095400 | 3477814670 | 11840 | 11870 | 11870 | 11840 | 5225 |
| 692 | 20240510 | 095300 | 3415878230 | 11870 | 11910 | 11910 | 11870 | 2396 |
| 693 | 20240510 | 095200 | 3387401940 | 11910 | 11900 | 11910 | 11890 | 1819 |
| 694 | 20240510 | 095100 | 3365743440 | 11900 | 11910 | 11910 | 11900 | 1040 |
| 695 | 20240510 | 095000 | 3353365540 | 11900 | 11900 | 11920 | 11890 | 1118 |
| 696 | 20240510 | 094900 | 3340058840 | 11900 | 11910 | 11920 | 11880 | 277 |
| 697 | 20240510 | 094800 | 3336765360 | 11910 | 11900 | 11910 | 11880 | 883 |
| 698 | 20240510 | 094700 | 3326274530 | 11920 | 11900 | 11930 | 11870 | 3739 |
| 699 | 20240510 | 094600 | 3281829910 | 11920 | 11880 | 11920 | 11870 | 3288 |
| 700 | 20240510 | 094500 | 3242751980 | 11880 | 11880 | 11920 | 11880 | 606 |
| 701 | 20240510 | 094400 | 3235548740 | 11890 | 11870 | 11890 | 11850 | 5806 |
| 702 | 20240510 | 094300 | 3166649020 | 11860 | 11940 | 11950 | 11860 | 7206 |
| 703 | 20240510 | 094200 | 3080853610 | 11950 | 11980 | 11980 | 11950 | 2664 |
| 704 | 20240510 | 094100 | 3048980640 | 11970 | 11980 | 11980 | 11970 | 561 |
| 705 | 20240510 | 094000 | 3042263320 | 11980 | 11980 | 11980 | 11970 | 305 |
| 706 | 20240510 | 093900 | 3038609470 | 11980 | 11990 | 12000 | 11980 | 1138 |
| 707 | 20240510 | 093800 | 3024965050 | 11980 | 11970 | 11980 | 11950 | 1582 |
| 708 | 20240510 | 093700 | 3006031080 | 11970 | 11920 | 11980 | 11900 | 919 |
| 709 | 20240510 | 093600 | 2995068160 | 11900 | 11940 | 11980 | 11900 | 6391 |
| 710 | 20240510 | 093500 | 2918893010 | 11950 | 11980 | 11980 | 11940 | 1502 |
| 711 | 20240510 | 093400 | 2900940900 | 11930 | 12010 | 12030 | 11930 | 4715 |
| 712 | 20240510 | 093300 | 2844565000 | 12020 | 11920 | 12030 | 11920 | 7495 |
| 713 | 20240510 | 093200 | 2754948250 | 11950 | 12060 | 12060 | 11900 | 17221 |
| 714 | 20240510 | 093100 | 2548603720 | 12050 | 12080 | 12080 | 12050 | 2372 |
| 715 | 20240510 | 093000 | 2519993540 | 12070 | 12090 | 12100 | 12060 | 2448 |
| 716 | 20240510 | 092900 | 2490432520 | 12100 | 12130 | 12140 | 12100 | 11428 |
| 717 | 20240510 | 092800 | 2352047220 | 12130 | 12130 | 12150 | 12130 | 1527 |
| 718 | 20240510 | 092700 | 2333510600 | 12120 | 12240 | 12260 | 12120 | 11891 |
| 719 | 20240510 | 092600 | 2188325250 | 12240 | 12190 | 12240 | 12190 | 3556 |
| 720 | 20240510 | 092500 | 2144860880 | 12190 | 12180 | 12210 | 12180 | 5070 |
| 721 | 20240510 | 092400 | 2083043190 | 12150 | 12190 | 12190 | 12150 | 1860 |
| 722 | 20240510 | 092300 | 2060395830 | 12190 | 12210 | 12210 | 12180 | 1613 |
| 723 | 20240510 | 092200 | 2040718740 | 12210 | 12120 | 12210 | 12120 | 2334 |
| 724 | 20240510 | 092100 | 2012289560 | 12150 | 12130 | 12150 | 12100 | 4858 |
| 725 | 20240510 | 092000 | 1953399310 | 12100 | 12100 | 12130 | 12070 | 705 |
| 726 | 20240510 | 091900 | 1944865300 | 12130 | 12050 | 12140 | 12050 | 1666 |
| 727 | 20240510 | 091800 | 1924712020 | 12050 | 12050 | 12080 | 12050 | 2110 |
| 728 | 20240510 | 091700 | 1899276240 | 12050 | 12080 | 12080 | 12050 | 2092 |
| 729 | 20240510 | 091600 | 1874041910 | 12070 | 12110 | 12110 | 12060 | 1208 |
| 730 | 20240510 | 091500 | 1859461600 | 12110 | 12060 | 12110 | 12060 | 1733 |
| 731 | 20240510 | 091400 | 1838536210 | 12060 | 12090 | 12110 | 12050 | 2635 |
| 732 | 20240510 | 091300 | 1806690550 | 12090 | 12060 | 12110 | 12050 | 8562 |
| 733 | 20240510 | 091200 | 1703297380 | 12050 | 12090 | 12090 | 12050 | 2406 |
| 734 | 20240510 | 091100 | 1674249090 | 12090 | 12110 | 12110 | 12090 | 6543 |
| 735 | 20240510 | 091000 | 1595073330 | 12110 | 12200 | 12200 | 12090 | 5266 |
| 736 | 20240510 | 090900 | 1531262340 | 12130 | 12260 | 12260 | 12120 | 17602 |
| 737 | 20240510 | 090800 | 1316550230 | 12230 | 12170 | 12290 | 12150 | 20338 |
| 738 | 20240510 | 090700 | 1067684360 | 12170 | 12130 | 12200 | 12080 | 7340 |
| 739 | 20240510 | 090600 | 978436650 | 12130 | 12010 | 12130 | 12010 | 6237 |
| 740 | 20240510 | 090500 | 903001530 | 12010 | 12030 | 12050 | 12000 | 10517 |
| 741 | 20240510 | 090400 | 776749560 | 12010 | 12070 | 12090 | 12010 | 4486 |
| 742 | 20240510 | 090300 | 722713240 | 12070 | 11840 | 12090 | 11840 | 13154 |
| 743 | 20240510 | 090200 | 566141430 | 11860 | 11960 | 11990 | 11840 | 15526 |
| 744 | 20240510 | 090100 | 381308210 | 11960 | 12010 | 12100 | 11960 | 10433 |
| 745 | 20240510 | 090000 | 255851720 | 12010 | 11970 | 12050 | 11960 | 20997 |