41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 213400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 28878 |
| 3 | 20240529 | 213300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20240529 | 213200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20240529 | 213100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20240529 | 213000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20240529 | 212900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20240529 | 212800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20240529 | 212700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20240529 | 212600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20240529 | 212500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20240529 | 212400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20240529 | 212300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20240529 | 212200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20240529 | 212100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20240529 | 212000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20240529 | 211900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20240529 | 211800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20240529 | 211700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20240529 | 211600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20240529 | 211500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20240529 | 211400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20240529 | 211300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20240529 | 211200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20240529 | 211100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20240529 | 211000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20240529 | 210900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20240529 | 210800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20240529 | 210700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20240529 | 210600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20240529 | 210500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20240529 | 210400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 28878 |
| 33 | 20240529 | 210300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20240529 | 210200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20240529 | 210100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20240529 | 210000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20240529 | 205900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20240529 | 205800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20240529 | 205700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20240529 | 205600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20240529 | 205500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20240529 | 205400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20240529 | 205300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20240529 | 205200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20240529 | 205100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20240529 | 205000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20240529 | 204900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20240529 | 204800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20240529 | 204700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20240529 | 204600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20240529 | 204500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20240529 | 204400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20240529 | 204300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20240529 | 204200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20240529 | 204100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20240529 | 204000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20240529 | 203900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20240529 | 203800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20240529 | 203700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20240529 | 203600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20240529 | 203500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20240529 | 203400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 28878 |
| 63 | 20240529 | 203300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20240529 | 203200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20240529 | 203100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20240529 | 203000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20240529 | 202900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20240529 | 202800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20240529 | 202700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20240529 | 202600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20240529 | 202500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20240529 | 202400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20240529 | 202300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20240529 | 202200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20240529 | 202100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20240529 | 202000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20240529 | 201900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20240529 | 201800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20240529 | 201700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20240529 | 201600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20240529 | 201500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20240529 | 201400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20240529 | 201300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20240529 | 201200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20240529 | 201100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20240529 | 201000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20240529 | 200900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20240529 | 200800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20240529 | 200700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20240529 | 200600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20240529 | 200500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20240529 | 200400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 28878 |
| 93 | 20240529 | 200300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20240529 | 200200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20240529 | 200100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20240529 | 200000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20240529 | 195900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20240529 | 195800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20240529 | 195700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20240529 | 195600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20240529 | 195500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20240529 | 195400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20240529 | 195300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20240529 | 195200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20240529 | 195100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20240529 | 195000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20240529 | 194900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20240529 | 194800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20240529 | 194700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20240529 | 194600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20240529 | 194500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20240529 | 194400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20240529 | 194300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20240529 | 194200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20240529 | 194100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20240529 | 194000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20240529 | 193900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20240529 | 193800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20240529 | 193700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20240529 | 193600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20240529 | 193500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20240529 | 193400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 28878 |
| 123 | 20240529 | 193300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20240529 | 193200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20240529 | 193100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20240529 | 193000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20240529 | 192900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20240529 | 192800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20240529 | 192700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20240529 | 192600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20240529 | 192500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20240529 | 192400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20240529 | 192300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20240529 | 192200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20240529 | 192100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20240529 | 192000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20240529 | 191900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20240529 | 191800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20240529 | 191700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20240529 | 191600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20240529 | 191500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20240529 | 191400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20240529 | 191300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20240529 | 191200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20240529 | 191100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20240529 | 191000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20240529 | 190900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20240529 | 190800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20240529 | 190700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20240529 | 190600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20240529 | 190500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20240529 | 190400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 28878 |
| 153 | 20240529 | 190300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20240529 | 190200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20240529 | 190100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20240529 | 190000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20240529 | 185900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20240529 | 185800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20240529 | 185700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20240529 | 185600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20240529 | 185500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20240529 | 185400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20240529 | 185300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20240529 | 185200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20240529 | 185100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20240529 | 185000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20240529 | 184900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20240529 | 184800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20240529 | 184700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20240529 | 184600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20240529 | 184500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20240529 | 184400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20240529 | 184300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20240529 | 184200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20240529 | 184100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20240529 | 184000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20240529 | 183900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20240529 | 183800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20240529 | 183700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20240529 | 183600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20240529 | 183500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20240529 | 183400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 28878 |
| 183 | 20240529 | 183300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20240529 | 183200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20240529 | 183100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20240529 | 183000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20240529 | 182900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20240529 | 182800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20240529 | 182700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20240529 | 182600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20240529 | 182500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20240529 | 182400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20240529 | 182300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20240529 | 182200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20240529 | 182100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20240529 | 182000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20240529 | 181900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20240529 | 181800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20240529 | 181700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20240529 | 181600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20240529 | 181500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20240529 | 181400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20240529 | 181300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20240529 | 181200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20240529 | 181100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20240529 | 181000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20240529 | 180900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20240529 | 180800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20240529 | 180700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20240529 | 180600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20240529 | 180500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20240529 | 180400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 28878 |
| 213 | 20240529 | 180300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20240529 | 180200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20240529 | 180100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20240529 | 180000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20240529 | 175900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20240529 | 175800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20240529 | 175700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20240529 | 175600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20240529 | 175500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20240529 | 175400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20240529 | 175300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20240529 | 175200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20240529 | 175100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20240529 | 175000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20240529 | 174900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20240529 | 174800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20240529 | 174700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20240529 | 174600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20240529 | 174500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20240529 | 174400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20240529 | 174300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20240529 | 174200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20240529 | 174100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20240529 | 174000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20240529 | 173900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20240529 | 173800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20240529 | 173700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20240529 | 173600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20240529 | 173500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20240529 | 173400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 28878 |
| 243 | 20240529 | 173300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20240529 | 173200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20240529 | 173100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20240529 | 173000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20240529 | 172900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20240529 | 172800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20240529 | 172700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20240529 | 172600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20240529 | 172500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20240529 | 172400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20240529 | 172300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20240529 | 172200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20240529 | 172100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20240529 | 172000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20240529 | 171900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20240529 | 171800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20240529 | 171700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 260 | 20240529 | 171600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 261 | 20240529 | 171500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 262 | 20240529 | 171400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 263 | 20240529 | 171300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 264 | 20240529 | 171200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 265 | 20240529 | 171100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 266 | 20240529 | 171000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 267 | 20240529 | 170900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 268 | 20240529 | 170800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 269 | 20240529 | 170700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 270 | 20240529 | 170600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 271 | 20240529 | 170500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 272 | 20240529 | 170400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 28878 |
| 273 | 20240529 | 170300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 274 | 20240529 | 170200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 275 | 20240529 | 170100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 276 | 20240529 | 170000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 277 | 20240529 | 165900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 278 | 20240529 | 165800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 279 | 20240529 | 165700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 280 | 20240529 | 165600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 281 | 20240529 | 165500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 282 | 20240529 | 165400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 283 | 20240529 | 165300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 284 | 20240529 | 165200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 285 | 20240529 | 165100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 286 | 20240529 | 165000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 287 | 20240529 | 164900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 288 | 20240529 | 164800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 289 | 20240529 | 164700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 290 | 20240529 | 164600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 291 | 20240529 | 164500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 292 | 20240529 | 164400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 293 | 20240529 | 164300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 294 | 20240529 | 164200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 295 | 20240529 | 164100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 296 | 20240529 | 164000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 297 | 20240529 | 163900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 298 | 20240529 | 163800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 299 | 20240529 | 163700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 300 | 20240529 | 163600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 301 | 20240529 | 163500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 302 | 20240529 | 163400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 28878 |
| 303 | 20240529 | 163300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 304 | 20240529 | 163200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 305 | 20240529 | 163100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 306 | 20240529 | 163000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 307 | 20240529 | 162900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 308 | 20240529 | 162800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 309 | 20240529 | 162700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 310 | 20240529 | 162600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 311 | 20240529 | 162500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 312 | 20240529 | 162400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 313 | 20240529 | 162300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 314 | 20240529 | 162200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 315 | 20240529 | 162100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 316 | 20240529 | 162000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 317 | 20240529 | 161900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 318 | 20240529 | 161800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 319 | 20240529 | 161700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 320 | 20240529 | 161600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 321 | 20240529 | 161500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 322 | 20240529 | 161400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 323 | 20240529 | 161300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 324 | 20240529 | 161200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 325 | 20240529 | 161100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 326 | 20240529 | 161000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 327 | 20240529 | 160900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 328 | 20240529 | 160800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 329 | 20240529 | 160700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 330 | 20240529 | 160600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 331 | 20240529 | 160500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 332 | 20240529 | 160400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 28878 |
| 333 | 20240529 | 160300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 334 | 20240529 | 160200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 335 | 20240529 | 160100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 336 | 20240529 | 160000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 337 | 20240529 | 155900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 338 | 20240529 | 155800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 339 | 20240529 | 155700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 340 | 20240529 | 155600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 341 | 20240529 | 155500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 342 | 20240529 | 155400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 343 | 20240529 | 155300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 344 | 20240529 | 155200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 345 | 20240529 | 155100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 346 | 20240529 | 155000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 347 | 20240529 | 154900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 348 | 20240529 | 154800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 349 | 20240529 | 154700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 350 | 20240529 | 154600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 351 | 20240529 | 154500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 352 | 20240529 | 154400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 353 | 20240529 | 154300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 354 | 20240529 | 154200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 355 | 20240529 | 154100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 356 | 20240529 | 154000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 357 | 20240529 | 153900 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 358 | 20240529 | 153800 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 359 | 20240529 | 153700 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 360 | 20240529 | 153600 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 361 | 20240529 | 153500 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 362 | 20240529 | 153400 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 28878 |
| 363 | 20240529 | 153300 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 364 | 20240529 | 153200 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 365 | 20240529 | 153100 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 0 |
| 366 | 20240529 | 153000 | 24302419790 | 11570 | 11570 | 11570 | 11570 | 28878 |
| 367 | 20240529 | 152900 | 23968301330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 368 | 20240529 | 152800 | 23968301330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 369 | 20240529 | 152700 | 23968301330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 370 | 20240529 | 152600 | 23968301330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 371 | 20240529 | 152500 | 23968301330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 372 | 20240529 | 152400 | 23968301330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 373 | 20240529 | 152300 | 23968301330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 374 | 20240529 | 152200 | 23968301330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 375 | 20240529 | 152100 | 23968301330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 376 | 20240529 | 152000 | 23968301330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 377 | 20240529 | 151900 | 23968301330 | 11500 | 11500 | 11510 | 11470 | 10664 |
| 378 | 20240529 | 151800 | 23845725400 | 11510 | 11450 | 11550 | 11440 | 17230 |
| 379 | 20240529 | 151700 | 23647788670 | 11460 | 11440 | 11470 | 11410 | 2414 |
| 380 | 20240529 | 151600 | 23620162290 | 11400 | 11380 | 11460 | 11350 | 5415 |
| 381 | 20240529 | 151500 | 23558414370 | 11370 | 11350 | 11380 | 11290 | 10070 |
| 382 | 20240529 | 151400 | 23444450270 | 11360 | 11490 | 11490 | 11360 | 16658 |
| 383 | 20240529 | 151300 | 23253911940 | 11490 | 11480 | 11500 | 11460 | 3537 |
| 384 | 20240529 | 151200 | 23213280910 | 11460 | 11470 | 11480 | 11440 | 4049 |
| 385 | 20240529 | 151100 | 23166896350 | 11480 | 11500 | 11500 | 11460 | 5009 |
| 386 | 20240529 | 151000 | 23109458490 | 11500 | 11500 | 11510 | 11450 | 7253 |
| 387 | 20240529 | 150900 | 23026081020 | 11500 | 11460 | 11500 | 11430 | 7197 |
| 388 | 20240529 | 150800 | 22943525850 | 11460 | 11490 | 11490 | 11440 | 4402 |
| 389 | 20240529 | 150700 | 22893016450 | 11490 | 11470 | 11490 | 11470 | 5699 |
| 390 | 20240529 | 150600 | 22827610340 | 11470 | 11460 | 11470 | 11420 | 2577 |
| 391 | 20240529 | 150500 | 22798061250 | 11460 | 11400 | 11470 | 11400 | 7361 |
| 392 | 20240529 | 150400 | 22713841860 | 11410 | 11410 | 11440 | 11400 | 2847 |
| 393 | 20240529 | 150300 | 22681343000 | 11430 | 11410 | 11430 | 11400 | 2625 |
| 394 | 20240529 | 150200 | 22651382130 | 11410 | 11470 | 11480 | 11410 | 2909 |
| 395 | 20240529 | 150100 | 22618064010 | 11450 | 11450 | 11470 | 11360 | 6776 |
| 396 | 20240529 | 150000 | 22540518100 | 11460 | 11360 | 11460 | 11330 | 10206 |
| 397 | 20240529 | 145900 | 22424090190 | 11350 | 11430 | 11430 | 11350 | 5337 |
| 398 | 20240529 | 145800 | 22363294410 | 11430 | 11400 | 11460 | 11370 | 2487 |
| 399 | 20240529 | 145700 | 22334893280 | 11400 | 11340 | 11400 | 11330 | 3004 |
| 400 | 20240529 | 145600 | 22300773690 | 11380 | 11330 | 11400 | 11310 | 10175 |
| 401 | 20240529 | 145500 | 22185326020 | 11320 | 11440 | 11460 | 11320 | 17736 |
| 402 | 20240529 | 145400 | 21983171440 | 11460 | 11420 | 11490 | 11400 | 2810 |
| 403 | 20240529 | 145300 | 21951020730 | 11410 | 11590 | 11590 | 11410 | 13555 |
| 404 | 20240529 | 145200 | 21795283670 | 11580 | 11400 | 11590 | 11370 | 18577 |
| 405 | 20240529 | 145100 | 21582338710 | 11390 | 11490 | 11530 | 11390 | 17757 |
| 406 | 20240529 | 145000 | 21379034230 | 11490 | 11540 | 11590 | 11440 | 21192 |
| 407 | 20240529 | 144900 | 21135381470 | 11490 | 11710 | 11760 | 11400 | 78937 |
| 408 | 20240529 | 144800 | 20215905580 | 11710 | 11540 | 11740 | 11540 | 96766 |
| 409 | 20240529 | 144700 | 19087776160 | 11540 | 11540 | 11570 | 11400 | 40806 |
| 410 | 20240529 | 144600 | 18617678310 | 11540 | 11310 | 11550 | 11310 | 26651 |
| 411 | 20240529 | 144500 | 18312469530 | 11310 | 11300 | 11330 | 11300 | 1266 |
| 412 | 20240529 | 144400 | 18298148830 | 11300 | 11290 | 11320 | 11250 | 5331 |
| 413 | 20240529 | 144300 | 18237907220 | 11300 | 11230 | 11300 | 11230 | 4534 |
| 414 | 20240529 | 144200 | 18186790020 | 11240 | 11260 | 11260 | 11200 | 149 |
| 415 | 20240529 | 144100 | 18185115660 | 11250 | 11200 | 11260 | 11200 | 6426 |
| 416 | 20240529 | 144000 | 18112893550 | 11200 | 11160 | 11200 | 11150 | 2243 |
| 417 | 20240529 | 143900 | 18087844090 | 11160 | 11130 | 11200 | 11130 | 82 |
| 418 | 20240529 | 143800 | 18086930790 | 11130 | 11190 | 11190 | 11130 | 7326 |
| 419 | 20240529 | 143700 | 18005139060 | 11190 | 11190 | 11190 | 11180 | 275 |
| 420 | 20240529 | 143600 | 18002064450 | 11210 | 11180 | 11210 | 11180 | 2411 |
| 421 | 20240529 | 143500 | 17975043100 | 11200 | 11190 | 11200 | 11180 | 1484 |
| 422 | 20240529 | 143400 | 17958435460 | 11190 | 11200 | 11210 | 11190 | 1181 |
| 423 | 20240529 | 143300 | 17945218010 | 11200 | 11210 | 11210 | 11200 | 1541 |
| 424 | 20240529 | 143200 | 17927948840 | 11200 | 11200 | 11210 | 11190 | 2028 |
| 425 | 20240529 | 143100 | 17905232750 | 11200 | 11170 | 11200 | 11170 | 320 |
| 426 | 20240529 | 143000 | 17901654040 | 11150 | 11160 | 11170 | 11150 | 1701 |
| 427 | 20240529 | 142900 | 17882675720 | 11160 | 11160 | 11160 | 11150 | 613 |
| 428 | 20240529 | 142800 | 17875837990 | 11150 | 11150 | 11160 | 11150 | 2099 |
| 429 | 20240529 | 142700 | 17852418540 | 11150 | 11140 | 11170 | 11140 | 534 |
| 430 | 20240529 | 142600 | 17846465580 | 11140 | 11140 | 11160 | 11140 | 311 |
| 431 | 20240529 | 142500 | 17842997410 | 11140 | 11140 | 11140 | 11130 | 1933 |
| 432 | 20240529 | 142400 | 17821473090 | 11140 | 11150 | 11180 | 11140 | 1680 |
| 433 | 20240529 | 142300 | 17802757460 | 11140 | 11190 | 11190 | 11140 | 2448 |
| 434 | 20240529 | 142200 | 17775457640 | 11180 | 11200 | 11210 | 11180 | 1279 |
| 435 | 20240529 | 142100 | 17761152480 | 11200 | 11210 | 11210 | 11200 | 463 |
| 436 | 20240529 | 142000 | 17755966760 | 11220 | 11230 | 11230 | 11200 | 749 |
| 437 | 20240529 | 141900 | 17747568890 | 11230 | 11230 | 11240 | 11220 | 631 |
| 438 | 20240529 | 141800 | 17740485010 | 11230 | 11240 | 11240 | 11230 | 477 |
| 439 | 20240529 | 141700 | 17735126580 | 11240 | 11220 | 11240 | 11210 | 951 |
| 440 | 20240529 | 141600 | 17724446270 | 11220 | 11220 | 11220 | 11210 | 998 |
| 441 | 20240529 | 141500 | 17713250420 | 11220 | 11210 | 11220 | 11200 | 998 |
| 442 | 20240529 | 141400 | 17702058490 | 11210 | 11180 | 11210 | 11180 | 1100 |
| 443 | 20240529 | 141300 | 17689745680 | 11180 | 11200 | 11200 | 11170 | 777 |
| 444 | 20240529 | 141200 | 17681063990 | 11180 | 11210 | 11210 | 11180 | 645 |
| 445 | 20240529 | 141100 | 17673850010 | 11180 | 11210 | 11210 | 11160 | 439 |
| 446 | 20240529 | 141000 | 17668936430 | 11160 | 11150 | 11220 | 11140 | 2374 |
| 447 | 20240529 | 140900 | 17642414220 | 11150 | 11160 | 11160 | 11140 | 1323 |
| 448 | 20240529 | 140800 | 17627667340 | 11140 | 11140 | 11170 | 11140 | 1105 |
| 449 | 20240529 | 140700 | 17615356770 | 11140 | 11180 | 11180 | 11140 | 5017 |
| 450 | 20240529 | 140600 | 17559435340 | 11180 | 11200 | 11210 | 11180 | 1645 |
| 451 | 20240529 | 140500 | 17541026990 | 11210 | 11230 | 11230 | 11210 | 864 |
| 452 | 20240529 | 140400 | 17531338860 | 11230 | 11240 | 11240 | 11220 | 1078 |
| 453 | 20240529 | 140300 | 17519234050 | 11240 | 11240 | 11240 | 11230 | 865 |
| 454 | 20240529 | 140200 | 17509511750 | 11240 | 11240 | 11240 | 11220 | 805 |
| 455 | 20240529 | 140100 | 17500464500 | 11240 | 11220 | 11240 | 11210 | 3237 |
| 456 | 20240529 | 140000 | 17464126620 | 11220 | 11190 | 11240 | 11190 | 1867 |
| 457 | 20240529 | 135900 | 17443191940 | 11190 | 11190 | 11210 | 11190 | 272 |
| 458 | 20240529 | 135800 | 17440146760 | 11190 | 11220 | 11220 | 11190 | 597 |
| 459 | 20240529 | 135700 | 17433458950 | 11210 | 11210 | 11240 | 11210 | 969 |
| 460 | 20240529 | 135600 | 17422582810 | 11210 | 11180 | 11220 | 11180 | 962 |
| 461 | 20240529 | 135500 | 17411811460 | 11150 | 11140 | 11170 | 11140 | 283 |
| 462 | 20240529 | 135400 | 17408651310 | 11140 | 11140 | 11170 | 11130 | 590 |
| 463 | 20240529 | 135300 | 17402079010 | 11170 | 11170 | 11170 | 11140 | 2033 |
| 464 | 20240529 | 135200 | 17379414150 | 11140 | 11180 | 11180 | 11140 | 1212 |
| 465 | 20240529 | 135100 | 17365912430 | 11140 | 11140 | 11190 | 11130 | 969 |
| 466 | 20240529 | 135000 | 17355115070 | 11190 | 11220 | 11230 | 11130 | 3750 |
| 467 | 20240529 | 134900 | 17313287600 | 11170 | 11230 | 11230 | 11160 | 1187 |
| 468 | 20240529 | 134800 | 17300024950 | 11190 | 11250 | 11260 | 11190 | 914 |
| 469 | 20240529 | 134700 | 17289780200 | 11260 | 11200 | 11260 | 11190 | 1798 |
| 470 | 20240529 | 134600 | 17269574440 | 11250 | 11230 | 11250 | 11200 | 1533 |
| 471 | 20240529 | 134500 | 17252361070 | 11230 | 11210 | 11230 | 11200 | 1029 |
| 472 | 20240529 | 134400 | 17240811590 | 11220 | 11220 | 11220 | 11210 | 578 |
| 473 | 20240529 | 134300 | 17234327600 | 11220 | 11190 | 11220 | 11190 | 886 |
| 474 | 20240529 | 134200 | 17224406780 | 11180 | 11190 | 11200 | 11180 | 1873 |
| 475 | 20240529 | 134100 | 17203445950 | 11190 | 11170 | 11190 | 11160 | 2489 |
| 476 | 20240529 | 134000 | 17175649270 | 11160 | 11210 | 11210 | 11130 | 4695 |
| 477 | 20240529 | 133900 | 17123293310 | 11160 | 11180 | 11210 | 11160 | 2949 |
| 478 | 20240529 | 133800 | 17090333070 | 11180 | 11160 | 11210 | 11140 | 6452 |
| 479 | 20240529 | 133700 | 17018215510 | 11160 | 11220 | 11220 | 11140 | 12982 |
| 480 | 20240529 | 133600 | 16872979150 | 11220 | 11260 | 11270 | 11220 | 4774 |
| 481 | 20240529 | 133500 | 16819311370 | 11270 | 11280 | 11300 | 11270 | 17953 |
| 482 | 20240529 | 133400 | 16616962180 | 11280 | 11280 | 11310 | 11270 | 499 |
| 483 | 20240529 | 133300 | 16611331710 | 11270 | 11290 | 11300 | 11270 | 6244 |
| 484 | 20240529 | 133200 | 16540935020 | 11300 | 11300 | 11300 | 11280 | 4273 |
| 485 | 20240529 | 133100 | 16492706900 | 11300 | 11310 | 11310 | 11290 | 5846 |
| 486 | 20240529 | 133000 | 16426646070 | 11300 | 11320 | 11350 | 11300 | 1883 |
| 487 | 20240529 | 132900 | 16405335090 | 11320 | 11370 | 11380 | 11320 | 1962 |
| 488 | 20240529 | 132800 | 16383067950 | 11380 | 11400 | 11400 | 11350 | 2993 |
| 489 | 20240529 | 132700 | 16349001250 | 11390 | 11350 | 11400 | 11350 | 3661 |
| 490 | 20240529 | 132600 | 16307305800 | 11370 | 11350 | 11380 | 11350 | 3285 |
| 491 | 20240529 | 132500 | 16269976870 | 11350 | 11300 | 11400 | 11300 | 10932 |
| 492 | 20240529 | 132400 | 16145707230 | 11290 | 11280 | 11310 | 11270 | 3233 |
| 493 | 20240529 | 132300 | 16109259000 | 11280 | 11300 | 11320 | 11280 | 6828 |
| 494 | 20240529 | 132200 | 16032199310 | 11310 | 11310 | 11320 | 11290 | 3805 |
| 495 | 20240529 | 132100 | 15989222280 | 11310 | 11310 | 11320 | 11280 | 4401 |
| 496 | 20240529 | 132000 | 15939516860 | 11310 | 11300 | 11330 | 11280 | 2393 |
| 497 | 20240529 | 131900 | 15912508740 | 11300 | 11340 | 11380 | 11280 | 6527 |
| 498 | 20240529 | 131800 | 15838683330 | 11300 | 11300 | 11340 | 11280 | 6921 |
| 499 | 20240529 | 131700 | 15760399990 | 11290 | 11340 | 11340 | 11280 | 12668 |
| 500 | 20240529 | 131600 | 15617241900 | 11340 | 11300 | 11370 | 11290 | 11332 |
| 501 | 20240529 | 131500 | 15488930640 | 11300 | 11400 | 11410 | 11280 | 18287 |
| 502 | 20240529 | 131400 | 15281741070 | 11400 | 11400 | 11450 | 11340 | 18570 |
| 503 | 20240529 | 131300 | 15070181990 | 11400 | 11390 | 11530 | 11310 | 34707 |
| 504 | 20240529 | 131200 | 14674384250 | 11360 | 11500 | 11590 | 11360 | 83784 |
| 505 | 20240529 | 131100 | 13709605570 | 11480 | 11530 | 11540 | 11460 | 46098 |
| 506 | 20240529 | 131000 | 13179088260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 507 | 20240529 | 130900 | 13179088260 | 11440 | 11430 | 11470 | 11420 | 25850 |
| 508 | 20240529 | 130800 | 12883002950 | 11430 | 11360 | 11430 | 11350 | 16169 |
| 509 | 20240529 | 130700 | 12698727720 | 11360 | 11350 | 11370 | 11340 | 1958 |
| 510 | 20240529 | 130600 | 12676490010 | 11350 | 11330 | 11350 | 11330 | 2665 |
| 511 | 20240529 | 130500 | 12646257490 | 11320 | 11320 | 11340 | 11310 | 2120 |
| 512 | 20240529 | 130400 | 12622247520 | 11330 | 11360 | 11360 | 11300 | 2090 |
| 513 | 20240529 | 130300 | 12598556600 | 11360 | 11310 | 11360 | 11310 | 4129 |
| 514 | 20240529 | 130200 | 12551704700 | 11310 | 11320 | 11320 | 11290 | 186 |
| 515 | 20240529 | 130100 | 12549599230 | 11320 | 11330 | 11330 | 11270 | 718 |
| 516 | 20240529 | 130000 | 12541480850 | 11330 | 11280 | 11330 | 11260 | 2331 |
| 517 | 20240529 | 125900 | 12515182790 | 11290 | 11270 | 11290 | 11270 | 1066 |
| 518 | 20240529 | 125800 | 12503157960 | 11270 | 11280 | 11280 | 11270 | 444 |
| 519 | 20240529 | 125700 | 12498149970 | 11280 | 11270 | 11280 | 11270 | 899 |
| 520 | 20240529 | 125600 | 12488017750 | 11270 | 11310 | 11310 | 11270 | 2274 |
| 521 | 20240529 | 125500 | 12462327840 | 11310 | 11340 | 11360 | 11310 | 1496 |
| 522 | 20240529 | 125400 | 12445365580 | 11340 | 11320 | 11350 | 11320 | 1192 |
| 523 | 20240529 | 125300 | 12431852180 | 11320 | 11330 | 11330 | 11310 | 3196 |
| 524 | 20240529 | 125200 | 12395647550 | 11330 | 11300 | 11330 | 11300 | 2688 |
| 525 | 20240529 | 125100 | 12365219290 | 11300 | 11270 | 11300 | 11270 | 480 |
| 526 | 20240529 | 125000 | 12359803820 | 11270 | 11270 | 11280 | 11270 | 1295 |
| 527 | 20240529 | 124900 | 12345209050 | 11280 | 11300 | 11300 | 11280 | 516 |
| 528 | 20240529 | 124800 | 12339379300 | 11300 | 11260 | 11310 | 11260 | 1432 |
| 529 | 20240529 | 124700 | 12323214120 | 11270 | 11270 | 11270 | 11270 | 941 |
| 530 | 20240529 | 124600 | 12312609050 | 11270 | 11300 | 11300 | 11260 | 3080 |
| 531 | 20240529 | 124500 | 12277867700 | 11300 | 11290 | 11300 | 11290 | 1077 |
| 532 | 20240529 | 124400 | 12265706200 | 11290 | 11290 | 11310 | 11280 | 2152 |
| 533 | 20240529 | 124300 | 12241401360 | 11290 | 11340 | 11340 | 11290 | 3643 |
| 534 | 20240529 | 124200 | 12200170570 | 11290 | 11330 | 11360 | 11270 | 5336 |
| 535 | 20240529 | 124100 | 12139723000 | 11330 | 11340 | 11360 | 11320 | 3421 |
| 536 | 20240529 | 124000 | 12100914940 | 11340 | 11320 | 11340 | 11320 | 5048 |
| 537 | 20240529 | 123900 | 12043743820 | 11320 | 11280 | 11340 | 11280 | 8709 |
| 538 | 20240529 | 123800 | 11945271500 | 11280 | 11270 | 11280 | 11260 | 4219 |
| 539 | 20240529 | 123700 | 11897708780 | 11270 | 11270 | 11280 | 11260 | 915 |
| 540 | 20240529 | 123600 | 11887396590 | 11260 | 11260 | 11270 | 11260 | 729 |
| 541 | 20240529 | 123500 | 11879182020 | 11260 | 11270 | 11270 | 11260 | 203 |
| 542 | 20240529 | 123400 | 11876895080 | 11270 | 11270 | 11270 | 11250 | 85 |
| 543 | 20240529 | 123300 | 11875938710 | 11250 | 11250 | 11260 | 11240 | 1331 |
| 544 | 20240529 | 123200 | 11860966900 | 11250 | 11250 | 11260 | 11240 | 299 |
| 545 | 20240529 | 123100 | 11857604100 | 11240 | 11260 | 11270 | 11240 | 1357 |
| 546 | 20240529 | 123000 | 11842330210 | 11260 | 11280 | 11280 | 11260 | 2545 |
| 547 | 20240529 | 122900 | 11813639750 | 11280 | 11280 | 11290 | 11270 | 3040 |
| 548 | 20240529 | 122800 | 11779340130 | 11270 | 11250 | 11280 | 11250 | 5891 |
| 549 | 20240529 | 122700 | 11713003870 | 11250 | 11200 | 11250 | 11200 | 4896 |
| 550 | 20240529 | 122600 | 11658030640 | 11200 | 11210 | 11210 | 11200 | 535 |
| 551 | 20240529 | 122500 | 11652038270 | 11200 | 11210 | 11220 | 11200 | 1085 |
| 552 | 20240529 | 122400 | 11639878780 | 11210 | 11220 | 11220 | 11210 | 2287 |
| 553 | 20240529 | 122300 | 11614237970 | 11210 | 11240 | 11240 | 11210 | 1098 |
| 554 | 20240529 | 122200 | 11601913670 | 11240 | 11190 | 11240 | 11190 | 2400 |
| 555 | 20240529 | 122100 | 11574989980 | 11200 | 11120 | 11200 | 11120 | 528 |
| 556 | 20240529 | 122000 | 11569083080 | 11190 | 11220 | 11220 | 11110 | 3876 |
| 557 | 20240529 | 121900 | 11525676980 | 11220 | 11230 | 11240 | 11220 | 3062 |
| 558 | 20240529 | 121800 | 11491295540 | 11240 | 11220 | 11240 | 11220 | 5236 |
| 559 | 20240529 | 121700 | 11432459900 | 11240 | 11110 | 11240 | 11100 | 9613 |
| 560 | 20240529 | 121600 | 11324777420 | 11110 | 11100 | 11110 | 11100 | 531 |
| 561 | 20240529 | 121500 | 11318879840 | 11100 | 11110 | 11110 | 11100 | 185 |
| 562 | 20240529 | 121400 | 11316824680 | 11110 | 11110 | 11110 | 11110 | 645 |
| 563 | 20240529 | 121300 | 11309658730 | 11110 | 11110 | 11110 | 11110 | 193 |
| 564 | 20240529 | 121200 | 11307514500 | 11110 | 11110 | 11160 | 11110 | 297 |
| 565 | 20240529 | 121100 | 11304210800 | 11110 | 11150 | 11150 | 11110 | 765 |
| 566 | 20240529 | 121000 | 11295705330 | 11150 | 11160 | 11160 | 11150 | 367 |
| 567 | 20240529 | 120900 | 11291610220 | 11150 | 11100 | 11160 | 11100 | 1835 |
| 568 | 20240529 | 120800 | 11271213180 | 11100 | 11130 | 11130 | 11100 | 669 |
| 569 | 20240529 | 120700 | 11263785480 | 11120 | 11150 | 11150 | 11120 | 349 |
| 570 | 20240529 | 120600 | 11259902470 | 11150 | 11160 | 11160 | 11130 | 12 |
| 571 | 20240529 | 120500 | 11259768690 | 11160 | 11160 | 11170 | 11130 | 767 |
| 572 | 20240529 | 120400 | 11251211000 | 11150 | 11140 | 11170 | 11140 | 3517 |
| 573 | 20240529 | 120300 | 11211977790 | 11150 | 11110 | 11150 | 11110 | 929 |
| 574 | 20240529 | 120200 | 11201624720 | 11110 | 11110 | 11130 | 11110 | 186 |
| 575 | 20240529 | 120100 | 11199558100 | 11110 | 11090 | 11110 | 11090 | 1040 |
| 576 | 20240529 | 120000 | 11188022210 | 11090 | 11090 | 11090 | 11080 | 194 |
| 577 | 20240529 | 115900 | 11185871780 | 11080 | 11070 | 11080 | 11070 | 502 |
| 578 | 20240529 | 115800 | 11180310560 | 11070 | 11090 | 11090 | 11060 | 435 |
| 579 | 20240529 | 115700 | 11175494430 | 11080 | 11090 | 11090 | 11080 | 255 |
| 580 | 20240529 | 115600 | 11172667040 | 11070 | 11090 | 11100 | 11070 | 2227 |
| 581 | 20240529 | 115500 | 11147989900 | 11080 | 11090 | 11100 | 11080 | 253 |
| 582 | 20240529 | 115400 | 11145184330 | 11090 | 11110 | 11110 | 11090 | 61 |
| 583 | 20240529 | 115300 | 11144507820 | 11110 | 11130 | 11130 | 11100 | 233 |
| 584 | 20240529 | 115200 | 11141919900 | 11110 | 11060 | 11110 | 11060 | 64 |
| 585 | 20240529 | 115100 | 11141210660 | 11050 | 11110 | 11110 | 11050 | 5488 |
| 586 | 20240529 | 115000 | 11080393710 | 11110 | 11120 | 11120 | 11110 | 114 |
| 587 | 20240529 | 114900 | 11079126790 | 11100 | 11110 | 11150 | 11100 | 666 |
| 588 | 20240529 | 114800 | 11071708860 | 11120 | 11100 | 11120 | 11080 | 650 |
| 589 | 20240529 | 114700 | 11064488570 | 11090 | 11030 | 11090 | 11030 | 882 |
| 590 | 20240529 | 114600 | 11054724410 | 11040 | 11050 | 11050 | 11000 | 6760 |
| 591 | 20240529 | 114500 | 10980297150 | 11050 | 11050 | 11060 | 11020 | 2834 |
| 592 | 20240529 | 114400 | 10949027760 | 11050 | 11050 | 11050 | 11050 | 597 |
| 593 | 20240529 | 114300 | 10942430910 | 11050 | 11060 | 11060 | 11050 | 637 |
| 594 | 20240529 | 114200 | 10935391930 | 11060 | 11090 | 11090 | 11060 | 1215 |
| 595 | 20240529 | 114100 | 10921951000 | 11090 | 11090 | 11090 | 11090 | 605 |
| 596 | 20240529 | 114000 | 10915241550 | 11090 | 11110 | 11110 | 11050 | 1565 |
| 597 | 20240529 | 113900 | 10897884800 | 11110 | 11100 | 11120 | 11100 | 1044 |
| 598 | 20240529 | 113800 | 10886285760 | 11100 | 11100 | 11100 | 11100 | 64 |
| 599 | 20240529 | 113700 | 10885575360 | 11060 | 11070 | 11080 | 11060 | 1125 |
| 600 | 20240529 | 113600 | 10873115660 | 11080 | 11070 | 11080 | 11050 | 724 |
| 601 | 20240529 | 113500 | 10865103220 | 11050 | 11070 | 11070 | 11050 | 3012 |
| 602 | 20240529 | 113400 | 10831788380 | 11070 | 11080 | 11080 | 11070 | 355 |
| 603 | 20240529 | 113300 | 10827857520 | 11070 | 11080 | 11080 | 11070 | 814 |
| 604 | 20240529 | 113200 | 10818845110 | 11080 | 11080 | 11080 | 11080 | 503 |
| 605 | 20240529 | 113100 | 10813271870 | 11070 | 11070 | 11130 | 11070 | 917 |
| 606 | 20240529 | 113000 | 10803113800 | 11070 | 11130 | 11130 | 11070 | 1042 |
| 607 | 20240529 | 112900 | 10791561070 | 11130 | 11110 | 11130 | 11100 | 1526 |
| 608 | 20240529 | 112800 | 10774580370 | 11100 | 11070 | 11100 | 11060 | 1170 |
| 609 | 20240529 | 112700 | 10761620910 | 11070 | 11070 | 11070 | 11070 | 911 |
| 610 | 20240529 | 112600 | 10751536140 | 11070 | 11080 | 11090 | 11070 | 2719 |
| 611 | 20240529 | 112500 | 10721410050 | 11090 | 11100 | 11100 | 11090 | 3730 |
| 612 | 20240529 | 112400 | 10680015330 | 11100 | 11140 | 11140 | 11100 | 1326 |
| 613 | 20240529 | 112300 | 10665292840 | 11110 | 11120 | 11120 | 11100 | 1613 |
| 614 | 20240529 | 112200 | 10647379590 | 11100 | 11110 | 11110 | 11100 | 1119 |
| 615 | 20240529 | 112100 | 10634953130 | 11100 | 11150 | 11150 | 11100 | 690 |
| 616 | 20240529 | 112000 | 10627285320 | 11150 | 11110 | 11150 | 11100 | 1933 |
| 617 | 20240529 | 111900 | 10605794960 | 11100 | 11110 | 11120 | 11100 | 948 |
| 618 | 20240529 | 111800 | 10595266430 | 11170 | 11120 | 11170 | 11100 | 6241 |
| 619 | 20240529 | 111700 | 10525900980 | 11120 | 11110 | 11170 | 11110 | 1903 |
| 620 | 20240529 | 111600 | 10504745850 | 11100 | 11110 | 11140 | 11100 | 2154 |
| 621 | 20240529 | 111500 | 10480824440 | 11110 | 11160 | 11160 | 11110 | 3797 |
| 622 | 20240529 | 111400 | 10438596630 | 11160 | 11130 | 11160 | 11130 | 2144 |
| 623 | 20240529 | 111300 | 10414718290 | 11130 | 11130 | 11130 | 11130 | 857 |
| 624 | 20240529 | 111200 | 10405179880 | 11130 | 11150 | 11160 | 11130 | 940 |
| 625 | 20240529 | 111100 | 10394714300 | 11150 | 11170 | 11170 | 11150 | 180 |
| 626 | 20240529 | 111000 | 10392706500 | 11170 | 11150 | 11170 | 11140 | 1031 |
| 627 | 20240529 | 110900 | 10381212090 | 11150 | 11200 | 11200 | 11140 | 1623 |
| 628 | 20240529 | 110800 | 10363097370 | 11200 | 11190 | 11220 | 11190 | 710 |
| 629 | 20240529 | 110700 | 10355135690 | 11200 | 11180 | 11250 | 11160 | 895 |
| 630 | 20240529 | 110600 | 10345121720 | 11180 | 11190 | 11200 | 11160 | 965 |
| 631 | 20240529 | 110500 | 10334337170 | 11200 | 11200 | 11210 | 11200 | 2761 |
| 632 | 20240529 | 110400 | 10303402490 | 11210 | 11240 | 11240 | 11200 | 2834 |
| 633 | 20240529 | 110300 | 10271623090 | 11250 | 11230 | 11270 | 11220 | 3426 |
| 634 | 20240529 | 110200 | 10233073820 | 11270 | 11280 | 11280 | 11230 | 641 |
| 635 | 20240529 | 110100 | 10225863050 | 11280 | 11200 | 11280 | 11200 | 4510 |
| 636 | 20240529 | 110000 | 10175141240 | 11180 | 11170 | 11190 | 11150 | 3119 |
| 637 | 20240529 | 105900 | 10140318510 | 11180 | 11190 | 11190 | 11170 | 709 |
| 638 | 20240529 | 105800 | 10132395810 | 11180 | 11200 | 11200 | 11180 | 2146 |
| 639 | 20240529 | 105700 | 10108383240 | 11210 | 11230 | 11230 | 11210 | 110 |
| 640 | 20240529 | 105600 | 10107149470 | 11220 | 11220 | 11250 | 11220 | 1113 |
| 641 | 20240529 | 105500 | 10094660080 | 11220 | 11250 | 11270 | 11190 | 1998 |
| 642 | 20240529 | 105400 | 10072254140 | 11250 | 11180 | 11250 | 11170 | 1569 |
| 643 | 20240529 | 105300 | 10054657780 | 11150 | 11170 | 11180 | 11110 | 1115 |
| 644 | 20240529 | 105200 | 10042212810 | 11170 | 11180 | 11190 | 11170 | 704 |
| 645 | 20240529 | 105100 | 10034341660 | 11180 | 11190 | 11190 | 11170 | 1467 |
| 646 | 20240529 | 105000 | 10017931780 | 11190 | 11170 | 11190 | 11170 | 2228 |
| 647 | 20240529 | 104900 | 9993020660 | 11170 | 11170 | 11170 | 11160 | 2305 |
| 648 | 20240529 | 104800 | 9967284630 | 11170 | 11150 | 11170 | 11110 | 917 |
| 649 | 20240529 | 104700 | 9957051480 | 11160 | 11140 | 11160 | 11100 | 1362 |
| 650 | 20240529 | 104600 | 9941914080 | 11140 | 11090 | 11140 | 11090 | 1428 |
| 651 | 20240529 | 104500 | 9926038290 | 11090 | 11120 | 11120 | 11050 | 2391 |
| 652 | 20240529 | 104400 | 9899538910 | 11070 | 11110 | 11140 | 11070 | 2484 |
| 653 | 20240529 | 104300 | 9871960610 | 11100 | 11120 | 11140 | 11100 | 2739 |
| 654 | 20240529 | 104200 | 9841527030 | 11120 | 11170 | 11170 | 11120 | 2528 |
| 655 | 20240529 | 104100 | 9813379300 | 11160 | 11180 | 11180 | 11160 | 176 |
| 656 | 20240529 | 104000 | 9811413340 | 11180 | 11160 | 11180 | 11160 | 554 |
| 657 | 20240529 | 103900 | 9805229300 | 11160 | 11160 | 11160 | 11130 | 1896 |
| 658 | 20240529 | 103800 | 9784091880 | 11160 | 11190 | 11190 | 11160 | 1956 |
| 659 | 20240529 | 103700 | 9762242350 | 11190 | 11150 | 11200 | 11150 | 3579 |
| 660 | 20240529 | 103600 | 9722244190 | 11200 | 11160 | 11200 | 11100 | 10940 |
| 661 | 20240529 | 103500 | 9600578280 | 11160 | 11170 | 11180 | 11150 | 3820 |
| 662 | 20240529 | 103400 | 9557927510 | 11180 | 11240 | 11250 | 11170 | 3580 |
| 663 | 20240529 | 103300 | 9517833970 | 11250 | 11280 | 11290 | 11250 | 4062 |
| 664 | 20240529 | 103200 | 9472081890 | 11270 | 11250 | 11280 | 11220 | 1570 |
| 665 | 20240529 | 103100 | 9454412440 | 11240 | 11210 | 11250 | 11180 | 1945 |
| 666 | 20240529 | 103000 | 9432626850 | 11220 | 11180 | 11230 | 11180 | 2638 |
| 667 | 20240529 | 102900 | 9403087730 | 11180 | 11210 | 11210 | 11180 | 4564 |
| 668 | 20240529 | 102800 | 9351985890 | 11210 | 11200 | 11240 | 11200 | 6227 |
| 669 | 20240529 | 102700 | 9282182120 | 11190 | 11270 | 11280 | 11190 | 11443 |
| 670 | 20240529 | 102600 | 9153584100 | 11270 | 11330 | 11350 | 11270 | 16443 |
| 671 | 20240529 | 102500 | 8967687190 | 11330 | 11360 | 11380 | 11330 | 10386 |
| 672 | 20240529 | 102400 | 8849654010 | 11360 | 11410 | 11420 | 11270 | 18816 |
| 673 | 20240529 | 102300 | 8636121390 | 11370 | 11330 | 11430 | 11320 | 32299 |
| 674 | 20240529 | 102200 | 8268251370 | 11330 | 11270 | 11330 | 11270 | 4075 |
| 675 | 20240529 | 102100 | 8222183140 | 11270 | 11290 | 11290 | 11260 | 7700 |
| 676 | 20240529 | 102000 | 8135378060 | 11290 | 11330 | 11340 | 11290 | 11035 |
| 677 | 20240529 | 101900 | 8010540370 | 11350 | 11360 | 11390 | 11270 | 26680 |
| 678 | 20240529 | 101800 | 7707549590 | 11360 | 11140 | 11370 | 11140 | 28009 |
| 679 | 20240529 | 101700 | 7391459900 | 11140 | 11150 | 11180 | 11140 | 4924 |
| 680 | 20240529 | 101600 | 7336516680 | 11150 | 11180 | 11180 | 11140 | 4547 |
| 681 | 20240529 | 101500 | 7285817630 | 11180 | 11170 | 11190 | 11160 | 4679 |
| 682 | 20240529 | 101400 | 7233562730 | 11170 | 11190 | 11200 | 11170 | 1531 |
| 683 | 20240529 | 101300 | 7216445510 | 11190 | 11090 | 11190 | 11050 | 5631 |
| 684 | 20240529 | 101200 | 7153711460 | 11090 | 11080 | 11100 | 11080 | 1180 |
| 685 | 20240529 | 101100 | 7140625280 | 11080 | 11080 | 11090 | 11080 | 238 |
| 686 | 20240529 | 101000 | 7137986030 | 11080 | 11010 | 11080 | 11010 | 2316 |
| 687 | 20240529 | 100900 | 7112427900 | 11010 | 11020 | 11030 | 11000 | 1677 |
| 688 | 20240529 | 100800 | 7093960070 | 11020 | 11020 | 11030 | 11000 | 5683 |
| 689 | 20240529 | 100700 | 7031398940 | 11020 | 11010 | 11030 | 11010 | 4358 |
| 690 | 20240529 | 100600 | 6983359450 | 11010 | 11040 | 11040 | 11010 | 6276 |
| 691 | 20240529 | 100500 | 6914155210 | 11050 | 11100 | 11100 | 11040 | 3963 |
| 692 | 20240529 | 100400 | 6870354230 | 11100 | 11140 | 11150 | 11060 | 3448 |
| 693 | 20240529 | 100300 | 6832083600 | 11140 | 11050 | 11180 | 11050 | 6490 |
| 694 | 20240529 | 100200 | 6759892480 | 11050 | 11100 | 11110 | 11050 | 4470 |
| 695 | 20240529 | 100100 | 6710407710 | 11100 | 11110 | 11150 | 11100 | 3400 |
| 696 | 20240529 | 100000 | 6672595460 | 11110 | 11220 | 11270 | 11020 | 16213 |
| 697 | 20240529 | 095900 | 6491503790 | 11210 | 11280 | 11330 | 11210 | 45074 |
| 698 | 20240529 | 095800 | 5982763960 | 11270 | 11190 | 11280 | 11150 | 23134 |
| 699 | 20240529 | 095700 | 5723149940 | 11190 | 11140 | 11200 | 11090 | 35409 |
| 700 | 20240529 | 095600 | 5327323330 | 11140 | 11080 | 11140 | 11080 | 9227 |
| 701 | 20240529 | 095500 | 5224766760 | 11080 | 10960 | 11080 | 10960 | 7009 |
| 702 | 20240529 | 095400 | 5147391070 | 10940 | 10950 | 10970 | 10940 | 1058 |
| 703 | 20240529 | 095300 | 5135810120 | 10940 | 11000 | 11000 | 10940 | 926 |
| 704 | 20240529 | 095200 | 5125666340 | 11000 | 10980 | 11030 | 10950 | 1673 |
| 705 | 20240529 | 095100 | 5107304080 | 10970 | 11010 | 11030 | 10970 | 1088 |
| 706 | 20240529 | 095000 | 5095354370 | 11040 | 11060 | 11060 | 11020 | 1172 |
| 707 | 20240529 | 094900 | 5082417060 | 11060 | 11030 | 11070 | 11020 | 1214 |
| 708 | 20240529 | 094800 | 5069013430 | 11020 | 11000 | 11080 | 11000 | 2172 |
| 709 | 20240529 | 094700 | 5045010910 | 11040 | 11030 | 11060 | 10950 | 5716 |
| 710 | 20240529 | 094600 | 4982112650 | 11050 | 11010 | 11070 | 11010 | 3671 |
| 711 | 20240529 | 094500 | 4941525900 | 11070 | 11010 | 11080 | 10980 | 8029 |
| 712 | 20240529 | 094400 | 4852937150 | 11020 | 10950 | 11020 | 10950 | 1496 |
| 713 | 20240529 | 094300 | 4836465860 | 10980 | 11020 | 11020 | 10940 | 974 |
| 714 | 20240529 | 094200 | 4825803200 | 11020 | 10980 | 11030 | 10930 | 2299 |
| 715 | 20240529 | 094100 | 4800590080 | 10980 | 10960 | 10980 | 10910 | 929 |
| 716 | 20240529 | 094000 | 4790415590 | 10970 | 10990 | 10990 | 10910 | 1844 |
| 717 | 20240529 | 093900 | 4770225010 | 11000 | 11040 | 11040 | 10990 | 2022 |
| 718 | 20240529 | 093800 | 4747916670 | 11040 | 10950 | 11040 | 10950 | 3697 |
| 719 | 20240529 | 093700 | 4707241220 | 10950 | 10910 | 10970 | 10910 | 2385 |
| 720 | 20240529 | 093600 | 4681159460 | 10910 | 10900 | 10960 | 10880 | 5108 |
| 721 | 20240529 | 093500 | 4625494750 | 10910 | 10950 | 10950 | 10890 | 8601 |
| 722 | 20240529 | 093400 | 4531627240 | 10940 | 10970 | 10970 | 10940 | 7017 |
| 723 | 20240529 | 093300 | 4454779860 | 10960 | 11030 | 11030 | 10960 | 2178 |
| 724 | 20240529 | 093200 | 4430873830 | 11020 | 10970 | 11020 | 10960 | 5845 |
| 725 | 20240529 | 093100 | 4366687550 | 11000 | 11010 | 11010 | 10960 | 7108 |
| 726 | 20240529 | 093000 | 4288694910 | 11010 | 11090 | 11130 | 11000 | 9707 |
| 727 | 20240529 | 092900 | 4181574740 | 11100 | 11170 | 11190 | 11090 | 7482 |
| 728 | 20240529 | 092800 | 4098294330 | 11170 | 11110 | 11170 | 11090 | 11129 |
| 729 | 20240529 | 092700 | 3974279160 | 11100 | 11130 | 11130 | 11090 | 3673 |
| 730 | 20240529 | 092600 | 3933489770 | 11130 | 11120 | 11140 | 11100 | 3266 |
| 731 | 20240529 | 092500 | 3897161490 | 11120 | 11090 | 11120 | 11080 | 2870 |
| 732 | 20240529 | 092400 | 3865306140 | 11090 | 11150 | 11150 | 11070 | 6153 |
| 733 | 20240529 | 092300 | 3796887330 | 11150 | 11150 | 11180 | 11140 | 5180 |
| 734 | 20240529 | 092200 | 3739064020 | 11150 | 11220 | 11250 | 11140 | 27214 |
| 735 | 20240529 | 092100 | 3434213060 | 11250 | 10950 | 11250 | 10950 | 29121 |
| 736 | 20240529 | 092000 | 3109562650 | 11020 | 10980 | 11020 | 10940 | 10966 |
| 737 | 20240529 | 091900 | 2989187990 | 10990 | 11000 | 11030 | 10980 | 3240 |
| 738 | 20240529 | 091800 | 2953566120 | 10980 | 11010 | 11030 | 10960 | 17453 |
| 739 | 20240529 | 091700 | 2761730080 | 11020 | 11020 | 11070 | 11010 | 5015 |
| 740 | 20240529 | 091600 | 2706417950 | 11010 | 11100 | 11110 | 11010 | 11427 |
| 741 | 20240529 | 091500 | 2579780130 | 11080 | 11020 | 11120 | 11010 | 20120 |
| 742 | 20240529 | 091400 | 2357062320 | 11050 | 11160 | 11180 | 11030 | 30362 |
| 743 | 20240529 | 091300 | 2019532820 | 11170 | 10970 | 11190 | 10960 | 45557 |
| 744 | 20240529 | 091200 | 1513520730 | 10980 | 10860 | 10980 | 10860 | 12645 |
| 745 | 20240529 | 091100 | 1375700830 | 10860 | 10850 | 10880 | 10820 | 4464 |
| 746 | 20240529 | 091000 | 1327268690 | 10870 | 10960 | 10980 | 10850 | 11470 |
| 747 | 20240529 | 090900 | 1201838190 | 10960 | 11060 | 11060 | 10950 | 26349 |
| 748 | 20240529 | 090800 | 912208970 | 11040 | 10870 | 11050 | 10830 | 24041 |
| 749 | 20240529 | 090700 | 649473970 | 10880 | 10850 | 10880 | 10780 | 12957 |
| 750 | 20240529 | 090600 | 509180440 | 10810 | 10760 | 10860 | 10760 | 11300 |
| 751 | 20240529 | 090500 | 386785310 | 10780 | 10610 | 10850 | 10610 | 15198 |
| 752 | 20240529 | 090400 | 224361800 | 10610 | 10510 | 10640 | 10480 | 2711 |
| 753 | 20240529 | 090300 | 195748960 | 10500 | 10440 | 10500 | 10440 | 3496 |
| 754 | 20240529 | 090200 | 159150060 | 10440 | 10440 | 10460 | 10440 | 472 |
| 755 | 20240529 | 090100 | 154220280 | 10440 | 10440 | 10450 | 10400 | 6139 |
| 756 | 20240529 | 090000 | 90200030 | 10430 | 10430 | 10450 | 10430 | 8348 |