41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 213300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 8470 |
| 3 | 20240530 | 213200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20240530 | 213100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20240530 | 213000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20240530 | 212900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20240530 | 212800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20240530 | 212700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20240530 | 212600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20240530 | 212500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20240530 | 212400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20240530 | 212300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20240530 | 212200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20240530 | 212100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20240530 | 212000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20240530 | 211900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20240530 | 211800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20240530 | 211700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20240530 | 211600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20240530 | 211500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20240530 | 211400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20240530 | 211300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20240530 | 211200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20240530 | 211100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20240530 | 211000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20240530 | 210900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20240530 | 210800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20240530 | 210700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20240530 | 210600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20240530 | 210500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20240530 | 210400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20240530 | 210300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 8470 |
| 33 | 20240530 | 210200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20240530 | 210100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20240530 | 210000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20240530 | 205900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20240530 | 205800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20240530 | 205700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20240530 | 205600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20240530 | 205500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20240530 | 205400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20240530 | 205300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20240530 | 205200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20240530 | 205100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20240530 | 205000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20240530 | 204900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20240530 | 204800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20240530 | 204700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20240530 | 204600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20240530 | 204500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20240530 | 204400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20240530 | 204300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20240530 | 204200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20240530 | 204100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20240530 | 204000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20240530 | 203900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20240530 | 203800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20240530 | 203700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20240530 | 203600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20240530 | 203500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20240530 | 203400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20240530 | 203300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 8470 |
| 63 | 20240530 | 203200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20240530 | 203100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20240530 | 203000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20240530 | 202900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20240530 | 202800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20240530 | 202700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20240530 | 202600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20240530 | 202500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20240530 | 202400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20240530 | 202300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20240530 | 202200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20240530 | 202100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20240530 | 202000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20240530 | 201900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20240530 | 201800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20240530 | 201700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20240530 | 201600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20240530 | 201500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20240530 | 201400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20240530 | 201300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20240530 | 201200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20240530 | 201100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20240530 | 201000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20240530 | 200900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20240530 | 200800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20240530 | 200700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20240530 | 200600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20240530 | 200500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20240530 | 200400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20240530 | 200300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 8470 |
| 93 | 20240530 | 200200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20240530 | 200100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20240530 | 200000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20240530 | 195900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20240530 | 195800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20240530 | 195700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20240530 | 195600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20240530 | 195500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20240530 | 195400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20240530 | 195300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20240530 | 195200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20240530 | 195100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20240530 | 195000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20240530 | 194900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20240530 | 194800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20240530 | 194700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20240530 | 194600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20240530 | 194500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20240530 | 194400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20240530 | 194300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20240530 | 194200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20240530 | 194100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20240530 | 194000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20240530 | 193900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20240530 | 193800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20240530 | 193700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20240530 | 193600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20240530 | 193500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20240530 | 193400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20240530 | 193300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 8470 |
| 123 | 20240530 | 193200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20240530 | 193100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20240530 | 193000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20240530 | 192900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20240530 | 192800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20240530 | 192700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20240530 | 192600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20240530 | 192500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20240530 | 192400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20240530 | 192300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20240530 | 192200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20240530 | 192100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20240530 | 192000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20240530 | 191900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20240530 | 191800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20240530 | 191700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20240530 | 191600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20240530 | 191500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20240530 | 191400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20240530 | 191300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20240530 | 191200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20240530 | 191100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20240530 | 191000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20240530 | 190900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20240530 | 190800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20240530 | 190700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20240530 | 190600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20240530 | 190500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20240530 | 190400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20240530 | 190300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 8470 |
| 153 | 20240530 | 190200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20240530 | 190100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20240530 | 190000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20240530 | 185900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20240530 | 185800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20240530 | 185700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20240530 | 185600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20240530 | 185500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20240530 | 185400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20240530 | 185300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20240530 | 185200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20240530 | 185100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20240530 | 185000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20240530 | 184900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20240530 | 184800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20240530 | 184700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20240530 | 184600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20240530 | 184500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20240530 | 184400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20240530 | 184300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20240530 | 184200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20240530 | 184100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20240530 | 184000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20240530 | 183900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20240530 | 183800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20240530 | 183700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20240530 | 183600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20240530 | 183500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20240530 | 183400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20240530 | 183300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 8470 |
| 183 | 20240530 | 183200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20240530 | 183100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20240530 | 183000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20240530 | 182900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20240530 | 182800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20240530 | 182700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20240530 | 182600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20240530 | 182500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20240530 | 182400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20240530 | 182300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20240530 | 182200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20240530 | 182100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20240530 | 182000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20240530 | 181900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20240530 | 181800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20240530 | 181700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20240530 | 181600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20240530 | 181500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20240530 | 181400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20240530 | 181300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20240530 | 181200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20240530 | 181100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20240530 | 181000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 206 | 20240530 | 180900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 207 | 20240530 | 180800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20240530 | 180700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20240530 | 180600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20240530 | 180500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20240530 | 180400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20240530 | 180300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 8470 |
| 213 | 20240530 | 180200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 214 | 20240530 | 180100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 215 | 20240530 | 180000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 216 | 20240530 | 175900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 217 | 20240530 | 175800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 218 | 20240530 | 175700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 219 | 20240530 | 175600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 220 | 20240530 | 175500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 221 | 20240530 | 175400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 222 | 20240530 | 175300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 223 | 20240530 | 175200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 224 | 20240530 | 175100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 225 | 20240530 | 175000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 226 | 20240530 | 174900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 227 | 20240530 | 174800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 228 | 20240530 | 174700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 229 | 20240530 | 174600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 230 | 20240530 | 174500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 231 | 20240530 | 174400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 232 | 20240530 | 174300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 233 | 20240530 | 174200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 234 | 20240530 | 174100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 235 | 20240530 | 174000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 236 | 20240530 | 173900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 237 | 20240530 | 173800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 238 | 20240530 | 173700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 239 | 20240530 | 173600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 240 | 20240530 | 173500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 241 | 20240530 | 173400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 242 | 20240530 | 173300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 8470 |
| 243 | 20240530 | 173200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 244 | 20240530 | 173100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 245 | 20240530 | 173000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 246 | 20240530 | 172900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 247 | 20240530 | 172800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 248 | 20240530 | 172700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 249 | 20240530 | 172600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 250 | 20240530 | 172500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 251 | 20240530 | 172400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 252 | 20240530 | 172300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 253 | 20240530 | 172200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 254 | 20240530 | 172100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 255 | 20240530 | 172000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 256 | 20240530 | 171900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 257 | 20240530 | 171800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 258 | 20240530 | 171700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 259 | 20240530 | 171600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 260 | 20240530 | 171500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 261 | 20240530 | 171400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 262 | 20240530 | 171300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 263 | 20240530 | 171200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 264 | 20240530 | 171100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 265 | 20240530 | 171000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 266 | 20240530 | 170900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 267 | 20240530 | 170800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 268 | 20240530 | 170700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 269 | 20240530 | 170600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 270 | 20240530 | 170500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 271 | 20240530 | 170400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 272 | 20240530 | 170300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 8470 |
| 273 | 20240530 | 170200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 274 | 20240530 | 170100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 275 | 20240530 | 170000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 276 | 20240530 | 165900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 277 | 20240530 | 165800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 278 | 20240530 | 165700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 279 | 20240530 | 165600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 280 | 20240530 | 165500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 281 | 20240530 | 165400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 282 | 20240530 | 165300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 283 | 20240530 | 165200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 284 | 20240530 | 165100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 285 | 20240530 | 165000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 286 | 20240530 | 164900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 287 | 20240530 | 164800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 288 | 20240530 | 164700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 289 | 20240530 | 164600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 290 | 20240530 | 164500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 291 | 20240530 | 164400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 292 | 20240530 | 164300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 293 | 20240530 | 164200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 294 | 20240530 | 164100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 295 | 20240530 | 164000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 296 | 20240530 | 163900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 297 | 20240530 | 163800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 298 | 20240530 | 163700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 299 | 20240530 | 163600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 300 | 20240530 | 163500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 301 | 20240530 | 163400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 302 | 20240530 | 163300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 8470 |
| 303 | 20240530 | 163200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 304 | 20240530 | 163100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 305 | 20240530 | 163000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 306 | 20240530 | 162900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 307 | 20240530 | 162800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 308 | 20240530 | 162700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 309 | 20240530 | 162600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 310 | 20240530 | 162500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 311 | 20240530 | 162400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 312 | 20240530 | 162300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 313 | 20240530 | 162200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 314 | 20240530 | 162100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 315 | 20240530 | 162000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 316 | 20240530 | 161900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 317 | 20240530 | 161800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 318 | 20240530 | 161700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 319 | 20240530 | 161600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 320 | 20240530 | 161500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 321 | 20240530 | 161400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 322 | 20240530 | 161300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 323 | 20240530 | 161200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 324 | 20240530 | 161100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 325 | 20240530 | 161000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 326 | 20240530 | 160900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 327 | 20240530 | 160800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 328 | 20240530 | 160700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 329 | 20240530 | 160600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 330 | 20240530 | 160500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 331 | 20240530 | 160400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 332 | 20240530 | 160300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 8470 |
| 333 | 20240530 | 160200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 334 | 20240530 | 160100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 335 | 20240530 | 160000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 336 | 20240530 | 155900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 337 | 20240530 | 155800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 338 | 20240530 | 155700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 339 | 20240530 | 155600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 340 | 20240530 | 155500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 341 | 20240530 | 155400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 342 | 20240530 | 155300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 343 | 20240530 | 155200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 344 | 20240530 | 155100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 345 | 20240530 | 155000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 346 | 20240530 | 154900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 347 | 20240530 | 154800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 348 | 20240530 | 154700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 349 | 20240530 | 154600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 350 | 20240530 | 154500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 351 | 20240530 | 154400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 352 | 20240530 | 154300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 353 | 20240530 | 154200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 354 | 20240530 | 154100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 355 | 20240530 | 154000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 356 | 20240530 | 153900 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 357 | 20240530 | 153800 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 358 | 20240530 | 153700 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 359 | 20240530 | 153600 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 360 | 20240530 | 153500 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 361 | 20240530 | 153400 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 362 | 20240530 | 153300 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 8470 |
| 363 | 20240530 | 153200 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 364 | 20240530 | 153100 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 365 | 20240530 | 153000 | 15702122520 | 11430 | 11430 | 11430 | 11430 | 8470 |
| 366 | 20240530 | 152900 | 15605310420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 367 | 20240530 | 152800 | 15605310420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 368 | 20240530 | 152700 | 15605310420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 369 | 20240530 | 152600 | 15605310420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 370 | 20240530 | 152500 | 15605310420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 371 | 20240530 | 152400 | 15605310420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 372 | 20240530 | 152300 | 15605310420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 373 | 20240530 | 152200 | 15605310420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 374 | 20240530 | 152100 | 15605310420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 375 | 20240530 | 152000 | 15605310420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 376 | 20240530 | 151900 | 15605310420 | 11390 | 11400 | 11400 | 11390 | 2356 |
| 377 | 20240530 | 151800 | 15578461920 | 11400 | 11410 | 11420 | 11390 | 2778 |
| 378 | 20240530 | 151700 | 15546781540 | 11410 | 11410 | 11410 | 11400 | 3266 |
| 379 | 20240530 | 151600 | 15509538980 | 11400 | 11410 | 11420 | 11400 | 1144 |
| 380 | 20240530 | 151500 | 15496491870 | 11410 | 11400 | 11430 | 11380 | 3544 |
| 381 | 20240530 | 151400 | 15456069170 | 11400 | 11400 | 11410 | 11380 | 2121 |
| 382 | 20240530 | 151300 | 15431904140 | 11400 | 11410 | 11430 | 11400 | 3654 |
| 383 | 20240530 | 151200 | 15390238860 | 11410 | 11420 | 11430 | 11410 | 1883 |
| 384 | 20240530 | 151100 | 15368749390 | 11420 | 11440 | 11450 | 11420 | 2111 |
| 385 | 20240530 | 151000 | 15344626820 | 11450 | 11430 | 11450 | 11430 | 1072 |
| 386 | 20240530 | 150900 | 15332373080 | 11430 | 11420 | 11450 | 11410 | 602 |
| 387 | 20240530 | 150800 | 15325499780 | 11420 | 11480 | 11480 | 11420 | 6045 |
| 388 | 20240530 | 150700 | 15256255690 | 11480 | 11510 | 11510 | 11480 | 1224 |
| 389 | 20240530 | 150600 | 15242195990 | 11490 | 11500 | 11520 | 11490 | 1699 |
| 390 | 20240530 | 150500 | 15222656120 | 11500 | 11500 | 11520 | 11500 | 551 |
| 391 | 20240530 | 150400 | 15216315570 | 11500 | 11520 | 11520 | 11500 | 997 |
| 392 | 20240530 | 150300 | 15204843840 | 11510 | 11510 | 11520 | 11500 | 351 |
| 393 | 20240530 | 150200 | 15200804710 | 11500 | 11530 | 11530 | 11500 | 687 |
| 394 | 20240530 | 150100 | 15192895490 | 11530 | 11530 | 11530 | 11520 | 1121 |
| 395 | 20240530 | 150000 | 15179975360 | 11520 | 11530 | 11540 | 11520 | 224 |
| 396 | 20240530 | 145900 | 15177392080 | 11530 | 11530 | 11530 | 11520 | 351 |
| 397 | 20240530 | 145800 | 15173346560 | 11530 | 11520 | 11530 | 11520 | 523 |
| 398 | 20240530 | 145700 | 15167321500 | 11520 | 11530 | 11530 | 11520 | 259 |
| 399 | 20240530 | 145600 | 15164337660 | 11540 | 11530 | 11540 | 11490 | 191 |
| 400 | 20240530 | 145500 | 15162139920 | 11530 | 11480 | 11540 | 11470 | 2401 |
| 401 | 20240530 | 145400 | 15134542100 | 11470 | 11480 | 11480 | 11460 | 211 |
| 402 | 20240530 | 145300 | 15132122800 | 11470 | 11460 | 11480 | 11460 | 273 |
| 403 | 20240530 | 145200 | 15128992160 | 11460 | 11490 | 11490 | 11460 | 191 |
| 404 | 20240530 | 145100 | 15126801160 | 11490 | 11500 | 11500 | 11460 | 1018 |
| 405 | 20240530 | 145000 | 15115097300 | 11500 | 11450 | 11500 | 11440 | 2200 |
| 406 | 20240530 | 144900 | 15089903690 | 11450 | 11470 | 11470 | 11440 | 2314 |
| 407 | 20240530 | 144800 | 15063407860 | 11450 | 11450 | 11490 | 11450 | 1901 |
| 408 | 20240530 | 144700 | 15041638160 | 11450 | 11500 | 11500 | 11450 | 2098 |
| 409 | 20240530 | 144600 | 15017568380 | 11500 | 11540 | 11540 | 11500 | 330 |
| 410 | 20240530 | 144500 | 15013761880 | 11540 | 11530 | 11540 | 11530 | 425 |
| 411 | 20240530 | 144400 | 15008860630 | 11530 | 11470 | 11540 | 11470 | 646 |
| 412 | 20240530 | 144300 | 15001433370 | 11470 | 11470 | 11500 | 11460 | 257 |
| 413 | 20240530 | 144200 | 14998485640 | 11470 | 11470 | 11490 | 11460 | 1119 |
| 414 | 20240530 | 144100 | 14985651860 | 11470 | 11500 | 11500 | 11470 | 502 |
| 415 | 20240530 | 144000 | 14979888080 | 11480 | 11500 | 11500 | 11480 | 2009 |
| 416 | 20240530 | 143900 | 14956801040 | 11500 | 11520 | 11540 | 11500 | 1400 |
| 417 | 20240530 | 143800 | 14940695250 | 11520 | 11540 | 11560 | 11510 | 134 |
| 418 | 20240530 | 143700 | 14939148610 | 11510 | 11530 | 11530 | 11510 | 1578 |
| 419 | 20240530 | 143600 | 14920969610 | 11520 | 11530 | 11530 | 11500 | 432 |
| 420 | 20240530 | 143500 | 14915993770 | 11530 | 11520 | 11570 | 11480 | 4823 |
| 421 | 20240530 | 143400 | 14860583420 | 11520 | 11520 | 11570 | 11500 | 1823 |
| 422 | 20240530 | 143300 | 14839597350 | 11520 | 11570 | 11570 | 11500 | 1072 |
| 423 | 20240530 | 143200 | 14827255650 | 11570 | 11550 | 11570 | 11530 | 552 |
| 424 | 20240530 | 143100 | 14820885360 | 11550 | 11560 | 11560 | 11550 | 51 |
| 425 | 20240530 | 143000 | 14820295860 | 11580 | 11580 | 11580 | 11550 | 486 |
| 426 | 20240530 | 142900 | 14814676460 | 11580 | 11560 | 11580 | 11560 | 200 |
| 427 | 20240530 | 142800 | 14812363500 | 11560 | 11580 | 11580 | 11560 | 726 |
| 428 | 20240530 | 142700 | 14803962410 | 11590 | 11580 | 11590 | 11560 | 408 |
| 429 | 20240530 | 142600 | 14799243700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 430 | 20240530 | 142500 | 14799243700 | 11600 | 11590 | 11600 | 11560 | 1934 |
| 431 | 20240530 | 142400 | 14776838310 | 11590 | 11590 | 11590 | 11590 | 334 |
| 432 | 20240530 | 142300 | 14772967250 | 11580 | 11600 | 11600 | 11580 | 761 |
| 433 | 20240530 | 142200 | 14764148890 | 11580 | 11590 | 11590 | 11580 | 620 |
| 434 | 20240530 | 142100 | 14756968320 | 11590 | 11600 | 11600 | 11590 | 11 |
| 435 | 20240530 | 142000 | 14756840750 | 11610 | 11580 | 11610 | 11580 | 192 |
| 436 | 20240530 | 141900 | 14754617040 | 11580 | 11580 | 11590 | 11580 | 48 |
| 437 | 20240530 | 141800 | 14754061100 | 11580 | 11570 | 11580 | 11570 | 554 |
| 438 | 20240530 | 141700 | 14747650770 | 11570 | 11560 | 11570 | 11560 | 190 |
| 439 | 20240530 | 141600 | 14745453170 | 11550 | 11580 | 11590 | 11550 | 159 |
| 440 | 20240530 | 141500 | 14743614090 | 11590 | 11620 | 11620 | 11550 | 2049 |
| 441 | 20240530 | 141400 | 14719837270 | 11600 | 11530 | 11600 | 11520 | 334 |
| 442 | 20240530 | 141300 | 14715964040 | 11510 | 11540 | 11590 | 11500 | 3117 |
| 443 | 20240530 | 141200 | 14679987470 | 11540 | 11510 | 11540 | 11510 | 358 |
| 444 | 20240530 | 141100 | 14675864090 | 11540 | 11500 | 11540 | 11500 | 110 |
| 445 | 20240530 | 141000 | 14674597170 | 11540 | 11540 | 11550 | 11500 | 458 |
| 446 | 20240530 | 140900 | 14669313350 | 11540 | 11550 | 11550 | 11540 | 83 |
| 447 | 20240530 | 140800 | 14668355400 | 11550 | 11540 | 11550 | 11530 | 275 |
| 448 | 20240530 | 140700 | 14665181890 | 11540 | 11540 | 11540 | 11490 | 504 |
| 449 | 20240530 | 140600 | 14659368130 | 11540 | 11470 | 11540 | 11470 | 2144 |
| 450 | 20240530 | 140500 | 14634652310 | 11510 | 11510 | 11510 | 11470 | 1279 |
| 451 | 20240530 | 140400 | 14619967700 | 11470 | 11510 | 11510 | 11470 | 680 |
| 452 | 20240530 | 140300 | 14612161950 | 11480 | 11520 | 11520 | 11480 | 312 |
| 453 | 20240530 | 140200 | 14608575760 | 11530 | 11480 | 11530 | 11480 | 869 |
| 454 | 20240530 | 140100 | 14598590180 | 11500 | 11500 | 11500 | 11480 | 166 |
| 455 | 20240530 | 140000 | 14596683390 | 11500 | 11490 | 11500 | 11490 | 1057 |
| 456 | 20240530 | 135900 | 14584538340 | 11500 | 11490 | 11500 | 11490 | 391 |
| 457 | 20240530 | 135800 | 14580044640 | 11490 | 11520 | 11520 | 11490 | 1016 |
| 458 | 20240530 | 135700 | 14568364370 | 11490 | 11520 | 11530 | 11490 | 1210 |
| 459 | 20240530 | 135600 | 14554424350 | 11530 | 11530 | 11540 | 11520 | 367 |
| 460 | 20240530 | 135500 | 14550193990 | 11530 | 11530 | 11540 | 11520 | 2201 |
| 461 | 20240530 | 135400 | 14524821600 | 11530 | 11520 | 11530 | 11470 | 1656 |
| 462 | 20240530 | 135300 | 14505788620 | 11480 | 11520 | 11520 | 11460 | 904 |
| 463 | 20240530 | 135200 | 14495389330 | 11530 | 11440 | 11540 | 11440 | 502 |
| 464 | 20240530 | 135100 | 14489617710 | 11490 | 11470 | 11500 | 11430 | 5117 |
| 465 | 20240530 | 135000 | 14430908490 | 11460 | 11480 | 11480 | 11450 | 277 |
| 466 | 20240530 | 134900 | 14427732650 | 11480 | 11480 | 11480 | 11480 | 80 |
| 467 | 20240530 | 134800 | 14426814250 | 11480 | 11460 | 11480 | 11420 | 3450 |
| 468 | 20240530 | 134700 | 14387367300 | 11460 | 11480 | 11480 | 11430 | 760 |
| 469 | 20240530 | 134600 | 14378663130 | 11480 | 11420 | 11490 | 11420 | 933 |
| 470 | 20240530 | 134500 | 14367995620 | 11490 | 11420 | 11490 | 11410 | 6167 |
| 471 | 20240530 | 134400 | 14297551720 | 11420 | 11500 | 11510 | 11420 | 6823 |
| 472 | 20240530 | 134300 | 14219279800 | 11500 | 11520 | 11520 | 11500 | 5849 |
| 473 | 20240530 | 134200 | 14151973120 | 11530 | 11540 | 11540 | 11530 | 1751 |
| 474 | 20240530 | 134100 | 14131780580 | 11540 | 11540 | 11540 | 11540 | 1273 |
| 475 | 20240530 | 134000 | 14117090160 | 11540 | 11540 | 11570 | 11540 | 877 |
| 476 | 20240530 | 133900 | 14106962130 | 11540 | 11580 | 11580 | 11540 | 3701 |
| 477 | 20240530 | 133800 | 14064170290 | 11570 | 11630 | 11640 | 11570 | 3528 |
| 478 | 20240530 | 133700 | 14023231920 | 11620 | 11630 | 11630 | 11620 | 878 |
| 479 | 20240530 | 133600 | 14013023740 | 11640 | 11640 | 11650 | 11620 | 848 |
| 480 | 20240530 | 133500 | 14003157920 | 11640 | 11650 | 11650 | 11640 | 950 |
| 481 | 20240530 | 133400 | 13992095610 | 11650 | 11670 | 11670 | 11650 | 863 |
| 482 | 20240530 | 133300 | 13982037680 | 11680 | 11670 | 11680 | 11660 | 1756 |
| 483 | 20240530 | 133200 | 13961559380 | 11680 | 11690 | 11690 | 11670 | 596 |
| 484 | 20240530 | 133100 | 13954597360 | 11680 | 11710 | 11710 | 11680 | 4290 |
| 485 | 20240530 | 133000 | 13904400270 | 11710 | 11720 | 11720 | 11710 | 332 |
| 486 | 20240530 | 132900 | 13900510350 | 11720 | 11730 | 11730 | 11720 | 837 |
| 487 | 20240530 | 132800 | 13890695750 | 11740 | 11750 | 11750 | 11740 | 747 |
| 488 | 20240530 | 132700 | 13881925260 | 11750 | 11750 | 11770 | 11750 | 1721 |
| 489 | 20240530 | 132600 | 13861679460 | 11740 | 11760 | 11770 | 11740 | 1786 |
| 490 | 20240530 | 132500 | 13840677330 | 11760 | 11730 | 11760 | 11710 | 2338 |
| 491 | 20240530 | 132400 | 13813218480 | 11730 | 11730 | 11740 | 11730 | 797 |
| 492 | 20240530 | 132300 | 13803868290 | 11710 | 11700 | 11710 | 11700 | 308 |
| 493 | 20240530 | 132200 | 13800262830 | 11710 | 11740 | 11740 | 11700 | 917 |
| 494 | 20240530 | 132100 | 13789510090 | 11750 | 11750 | 11750 | 11740 | 1045 |
| 495 | 20240530 | 132000 | 13777231350 | 11750 | 11740 | 11760 | 11740 | 998 |
| 496 | 20240530 | 131900 | 13765505770 | 11740 | 11750 | 11760 | 11740 | 2078 |
| 497 | 20240530 | 131800 | 13741085440 | 11750 | 11740 | 11760 | 11740 | 2269 |
| 498 | 20240530 | 131700 | 13714434090 | 11740 | 11690 | 11750 | 11690 | 1346 |
| 499 | 20240530 | 131600 | 13698642860 | 11690 | 11690 | 11700 | 11670 | 994 |
| 500 | 20240530 | 131500 | 13687019030 | 11690 | 11690 | 11690 | 11690 | 237 |
| 501 | 20240530 | 131400 | 13684248500 | 11690 | 11650 | 11690 | 11630 | 539 |
| 502 | 20240530 | 131300 | 13677970610 | 11680 | 11660 | 11680 | 11660 | 1808 |
| 503 | 20240530 | 131200 | 13656863690 | 11660 | 11660 | 11660 | 11660 | 338 |
| 504 | 20240530 | 131100 | 13652922610 | 11660 | 11620 | 11660 | 11620 | 658 |
| 505 | 20240530 | 131000 | 13645273290 | 11670 | 11610 | 11670 | 11600 | 809 |
| 506 | 20240530 | 130900 | 13635881040 | 11640 | 11670 | 11670 | 11640 | 554 |
| 507 | 20240530 | 130800 | 13629419560 | 11670 | 11660 | 11670 | 11650 | 937 |
| 508 | 20240530 | 130700 | 13618489760 | 11660 | 11640 | 11660 | 11640 | 851 |
| 509 | 20240530 | 130600 | 13608582520 | 11640 | 11640 | 11640 | 11640 | 41 |
| 510 | 20240530 | 130500 | 13608105280 | 11590 | 11640 | 11650 | 11590 | 758 |
| 511 | 20240530 | 130400 | 13599301560 | 11590 | 11650 | 11650 | 11590 | 814 |
| 512 | 20240530 | 130300 | 13589854860 | 11650 | 11640 | 11650 | 11640 | 35 |
| 513 | 20240530 | 130200 | 13589447170 | 11640 | 11640 | 11640 | 11640 | 164 |
| 514 | 20240530 | 130100 | 13587538210 | 11590 | 11620 | 11640 | 11590 | 1775 |
| 515 | 20240530 | 130000 | 13566915430 | 11620 | 11610 | 11620 | 11570 | 1446 |
| 516 | 20240530 | 125900 | 13550173710 | 11610 | 11570 | 11610 | 11570 | 610 |
| 517 | 20240530 | 125800 | 13543109190 | 11570 | 11550 | 11580 | 11540 | 1497 |
| 518 | 20240530 | 125700 | 13525808980 | 11540 | 11570 | 11580 | 11540 | 2795 |
| 519 | 20240530 | 125600 | 13493520240 | 11570 | 11590 | 11590 | 11560 | 6349 |
| 520 | 20240530 | 125500 | 13420051490 | 11600 | 11610 | 11610 | 11590 | 1193 |
| 521 | 20240530 | 125400 | 13406217250 | 11600 | 11610 | 11610 | 11600 | 1340 |
| 522 | 20240530 | 125300 | 13390665860 | 11610 | 11600 | 11610 | 11600 | 1092 |
| 523 | 20240530 | 125200 | 13377989510 | 11600 | 11610 | 11610 | 11600 | 1020 |
| 524 | 20240530 | 125100 | 13366148810 | 11610 | 11640 | 11640 | 11610 | 1423 |
| 525 | 20240530 | 125000 | 13349616220 | 11650 | 11650 | 11650 | 11650 | 147 |
| 526 | 20240530 | 124900 | 13347903670 | 11650 | 11650 | 11660 | 11650 | 186 |
| 527 | 20240530 | 124800 | 13345736760 | 11650 | 11650 | 11650 | 11650 | 276 |
| 528 | 20240530 | 124700 | 13342521360 | 11650 | 11630 | 11650 | 11630 | 133 |
| 529 | 20240530 | 124600 | 13340974470 | 11630 | 11630 | 11630 | 11630 | 428 |
| 530 | 20240530 | 124500 | 13335996830 | 11630 | 11610 | 11630 | 11610 | 32 |
| 531 | 20240530 | 124400 | 13335625270 | 11620 | 11630 | 11670 | 11620 | 735 |
| 532 | 20240530 | 124300 | 13327082250 | 11640 | 11640 | 11660 | 11640 | 955 |
| 533 | 20240530 | 124200 | 13315965250 | 11640 | 11630 | 11640 | 11630 | 24 |
| 534 | 20240530 | 124100 | 13315686110 | 11630 | 11630 | 11630 | 11630 | 190 |
| 535 | 20240530 | 124000 | 13313476410 | 11630 | 11620 | 11640 | 11620 | 787 |
| 536 | 20240530 | 123900 | 13304331040 | 11620 | 11640 | 11640 | 11620 | 761 |
| 537 | 20240530 | 123800 | 13295482040 | 11630 | 11620 | 11630 | 11610 | 123 |
| 538 | 20240530 | 123700 | 13294053590 | 11640 | 11620 | 11640 | 11610 | 1174 |
| 539 | 20240530 | 123600 | 13280411630 | 11620 | 11610 | 11640 | 11600 | 151 |
| 540 | 20240530 | 123500 | 13278658940 | 11610 | 11660 | 11660 | 11610 | 370 |
| 541 | 20240530 | 123400 | 13274355230 | 11660 | 11650 | 11660 | 11650 | 163 |
| 542 | 20240530 | 123300 | 13272454920 | 11650 | 11600 | 11650 | 11600 | 360 |
| 543 | 20240530 | 123200 | 13268274530 | 11630 | 11590 | 11630 | 11590 | 689 |
| 544 | 20240530 | 123100 | 13260273000 | 11590 | 11590 | 11590 | 11580 | 979 |
| 545 | 20240530 | 123000 | 13248928620 | 11590 | 11610 | 11610 | 11590 | 990 |
| 546 | 20240530 | 122900 | 13237447960 | 11610 | 11600 | 11620 | 11600 | 193 |
| 547 | 20240530 | 122800 | 13235207420 | 11620 | 11610 | 11620 | 11590 | 356 |
| 548 | 20240530 | 122700 | 13231076680 | 11610 | 11610 | 11610 | 11610 | 3 |
| 549 | 20240530 | 122600 | 13231041850 | 11620 | 11590 | 11620 | 11580 | 51 |
| 550 | 20240530 | 122500 | 13230450890 | 11590 | 11620 | 11620 | 11590 | 1448 |
| 551 | 20240530 | 122400 | 13213663560 | 11620 | 11620 | 11620 | 11620 | 37 |
| 552 | 20240530 | 122300 | 13213233620 | 11600 | 11600 | 11600 | 11580 | 337 |
| 553 | 20240530 | 122200 | 13209327180 | 11580 | 11620 | 11620 | 11580 | 882 |
| 554 | 20240530 | 122100 | 13199096820 | 11610 | 11610 | 11610 | 11610 | 104 |
| 555 | 20240530 | 122000 | 13197889380 | 11610 | 11590 | 11610 | 11580 | 3666 |
| 556 | 20240530 | 121900 | 13155391470 | 11590 | 11600 | 11600 | 11590 | 2757 |
| 557 | 20240530 | 121800 | 13123414320 | 11600 | 11620 | 11620 | 11600 | 127 |
| 558 | 20240530 | 121700 | 13121941080 | 11600 | 11620 | 11620 | 11600 | 3628 |
| 559 | 20240530 | 121600 | 13079855490 | 11600 | 11610 | 11620 | 11600 | 637 |
| 560 | 20240530 | 121500 | 13072459850 | 11610 | 11620 | 11620 | 11610 | 220 |
| 561 | 20240530 | 121400 | 13069905310 | 11620 | 11610 | 11620 | 11610 | 752 |
| 562 | 20240530 | 121300 | 13061174580 | 11610 | 11630 | 11630 | 11610 | 440 |
| 563 | 20240530 | 121200 | 13056065060 | 11650 | 11650 | 11650 | 11650 | 0 |
| 564 | 20240530 | 121100 | 13056065060 | 11650 | 11610 | 11650 | 11610 | 998 |
| 565 | 20240530 | 121000 | 13044452090 | 11610 | 11630 | 11630 | 11610 | 1468 |
| 566 | 20240530 | 120900 | 13027408410 | 11650 | 11610 | 11650 | 11610 | 4210 |
| 567 | 20240530 | 120800 | 12978486820 | 11610 | 11610 | 11610 | 11610 | 2963 |
| 568 | 20240530 | 120700 | 12944086390 | 11620 | 11620 | 11620 | 11620 | 732 |
| 569 | 20240530 | 120600 | 12935580550 | 11620 | 11630 | 11630 | 11620 | 863 |
| 570 | 20240530 | 120500 | 12925552390 | 11620 | 11630 | 11630 | 11620 | 155 |
| 571 | 20240530 | 120400 | 12923751170 | 11620 | 11630 | 11640 | 11620 | 1387 |
| 572 | 20240530 | 120300 | 12907624160 | 11640 | 11650 | 11650 | 11640 | 689 |
| 573 | 20240530 | 120200 | 12899602410 | 11640 | 11650 | 11650 | 11640 | 490 |
| 574 | 20240530 | 120100 | 12893895730 | 11650 | 11640 | 11660 | 11640 | 159 |
| 575 | 20240530 | 120000 | 12892043420 | 11650 | 11650 | 11650 | 11640 | 381 |
| 576 | 20240530 | 115900 | 12887605560 | 11650 | 11660 | 11660 | 11650 | 1287 |
| 577 | 20240530 | 115800 | 12872609400 | 11660 | 11680 | 11680 | 11660 | 419 |
| 578 | 20240530 | 115700 | 12867723780 | 11680 | 11660 | 11680 | 11660 | 406 |
| 579 | 20240530 | 115600 | 12862989600 | 11660 | 11660 | 11660 | 11660 | 490 |
| 580 | 20240530 | 115500 | 12857276200 | 11670 | 11660 | 11670 | 11660 | 177 |
| 581 | 20240530 | 115400 | 12855210810 | 11660 | 11660 | 11660 | 11660 | 50 |
| 582 | 20240530 | 115300 | 12854627810 | 11660 | 11680 | 11690 | 11660 | 445 |
| 583 | 20240530 | 115200 | 12849435450 | 11670 | 11660 | 11670 | 11660 | 480 |
| 584 | 20240530 | 115100 | 12843835090 | 11660 | 11670 | 11670 | 11650 | 1219 |
| 585 | 20240530 | 115000 | 12829623100 | 11670 | 11660 | 11670 | 11660 | 321 |
| 586 | 20240530 | 114900 | 12825878960 | 11660 | 11660 | 11670 | 11660 | 468 |
| 587 | 20240530 | 114800 | 12820421000 | 11660 | 11670 | 11670 | 11660 | 596 |
| 588 | 20240530 | 114700 | 12813470630 | 11670 | 11660 | 11670 | 11660 | 1297 |
| 589 | 20240530 | 114600 | 12798346940 | 11650 | 11650 | 11670 | 11650 | 197 |
| 590 | 20240530 | 114500 | 12796051870 | 11650 | 11670 | 11670 | 11650 | 1776 |
| 591 | 20240530 | 114400 | 12775354690 | 11670 | 11670 | 11700 | 11670 | 35 |
| 592 | 20240530 | 114300 | 12774945250 | 11670 | 11700 | 11700 | 11670 | 695 |
| 593 | 20240530 | 114200 | 12766830640 | 11720 | 11720 | 11720 | 11720 | 0 |
| 594 | 20240530 | 114100 | 12766830640 | 11720 | 11720 | 11730 | 11720 | 550 |
| 595 | 20240530 | 114000 | 12760383440 | 11720 | 11660 | 11720 | 11660 | 634 |
| 596 | 20240530 | 113900 | 12752977490 | 11660 | 11660 | 11680 | 11660 | 456 |
| 597 | 20240530 | 113800 | 12747660510 | 11660 | 11660 | 11680 | 11660 | 358 |
| 598 | 20240530 | 113700 | 12743484630 | 11660 | 11660 | 11660 | 11660 | 73 |
| 599 | 20240530 | 113600 | 12742633450 | 11660 | 11680 | 11680 | 11660 | 20 |
| 600 | 20240530 | 113500 | 12742399870 | 11680 | 11650 | 11680 | 11650 | 1316 |
| 601 | 20240530 | 113400 | 12727067820 | 11650 | 11680 | 11680 | 11650 | 1473 |
| 602 | 20240530 | 113300 | 12709899220 | 11680 | 11650 | 11680 | 11650 | 348 |
| 603 | 20240530 | 113200 | 12705841530 | 11680 | 11650 | 11680 | 11650 | 957 |
| 604 | 20240530 | 113100 | 12694691190 | 11650 | 11670 | 11670 | 11650 | 532 |
| 605 | 20240530 | 113000 | 12688488620 | 11670 | 11680 | 11690 | 11670 | 449 |
| 606 | 20240530 | 112900 | 12683245370 | 11690 | 11710 | 11710 | 11690 | 148 |
| 607 | 20240530 | 112800 | 12681513710 | 11710 | 11710 | 11710 | 11690 | 689 |
| 608 | 20240530 | 112700 | 12673453060 | 11740 | 11740 | 11750 | 11690 | 1149 |
| 609 | 20240530 | 112600 | 12659990400 | 11760 | 11750 | 11780 | 11730 | 557 |
| 610 | 20240530 | 112500 | 12653435890 | 11800 | 11780 | 11810 | 11760 | 2028 |
| 611 | 20240530 | 112400 | 12629531490 | 11770 | 11790 | 11800 | 11770 | 3053 |
| 612 | 20240530 | 112300 | 12593519810 | 11790 | 11770 | 11790 | 11770 | 1737 |
| 613 | 20240530 | 112200 | 12573057310 | 11770 | 11760 | 11770 | 11760 | 1151 |
| 614 | 20240530 | 112100 | 12559521520 | 11760 | 11700 | 11780 | 11700 | 1286 |
| 615 | 20240530 | 112000 | 12544424440 | 11690 | 11700 | 11700 | 11670 | 1302 |
| 616 | 20240530 | 111900 | 12529202670 | 11700 | 11710 | 11710 | 11700 | 917 |
| 617 | 20240530 | 111800 | 12518465820 | 11710 | 11710 | 11710 | 11700 | 284 |
| 618 | 20240530 | 111700 | 12515141060 | 11710 | 11710 | 11710 | 11700 | 58 |
| 619 | 20240530 | 111600 | 12514461890 | 11710 | 11730 | 11730 | 11710 | 889 |
| 620 | 20240530 | 111500 | 12504039220 | 11730 | 11740 | 11750 | 11720 | 997 |
| 621 | 20240530 | 111400 | 12492337360 | 11730 | 11790 | 11800 | 11730 | 1638 |
| 622 | 20240530 | 111300 | 12473054460 | 11790 | 11680 | 11790 | 11680 | 3808 |
| 623 | 20240530 | 111200 | 12428422120 | 11640 | 11640 | 11680 | 11620 | 794 |
| 624 | 20240530 | 111100 | 12419181580 | 11640 | 11600 | 11640 | 11590 | 2864 |
| 625 | 20240530 | 111000 | 12385965820 | 11600 | 11600 | 11640 | 11590 | 9693 |
| 626 | 20240530 | 110900 | 12273516940 | 11620 | 11630 | 11640 | 11600 | 5544 |
| 627 | 20240530 | 110800 | 12209109760 | 11640 | 11650 | 11680 | 11640 | 1830 |
| 628 | 20240530 | 110700 | 12187801990 | 11650 | 11650 | 11680 | 11650 | 491 |
| 629 | 20240530 | 110600 | 12182081500 | 11630 | 11680 | 11680 | 11630 | 2123 |
| 630 | 20240530 | 110500 | 12157361770 | 11680 | 11650 | 11680 | 11640 | 1387 |
| 631 | 20240530 | 110400 | 12141203740 | 11650 | 11650 | 11700 | 11650 | 1801 |
| 632 | 20240530 | 110300 | 12120212970 | 11670 | 11700 | 11700 | 11650 | 2243 |
| 633 | 20240530 | 110200 | 12094055900 | 11700 | 11690 | 11700 | 11630 | 1277 |
| 634 | 20240530 | 110100 | 12079167640 | 11690 | 11700 | 11710 | 11640 | 9041 |
| 635 | 20240530 | 110000 | 11973732640 | 11700 | 11730 | 11730 | 11700 | 3061 |
| 636 | 20240530 | 105900 | 11937887560 | 11730 | 11750 | 11750 | 11720 | 763 |
| 637 | 20240530 | 105800 | 11928935620 | 11740 | 11750 | 11760 | 11740 | 799 |
| 638 | 20240530 | 105700 | 11919549680 | 11740 | 11790 | 11790 | 11740 | 2452 |
| 639 | 20240530 | 105600 | 11890739650 | 11760 | 11780 | 11790 | 11730 | 4047 |
| 640 | 20240530 | 105500 | 11843167630 | 11790 | 11810 | 11820 | 11790 | 950 |
| 641 | 20240530 | 105400 | 11831959700 | 11820 | 11810 | 11830 | 11790 | 818 |
| 642 | 20240530 | 105300 | 11822299100 | 11820 | 11800 | 11840 | 11800 | 3360 |
| 643 | 20240530 | 105200 | 11782603110 | 11800 | 11800 | 11800 | 11770 | 215 |
| 644 | 20240530 | 105100 | 11780068860 | 11800 | 11720 | 11800 | 11720 | 3255 |
| 645 | 20240530 | 105000 | 11741781050 | 11720 | 11720 | 11720 | 11710 | 954 |
| 646 | 20240530 | 104900 | 11730606170 | 11720 | 11740 | 11740 | 11720 | 982 |
| 647 | 20240530 | 104800 | 11719097070 | 11750 | 11710 | 11750 | 11710 | 944 |
| 648 | 20240530 | 104700 | 11708035440 | 11710 | 11710 | 11720 | 11700 | 1869 |
| 649 | 20240530 | 104600 | 11686156860 | 11720 | 11710 | 11720 | 11710 | 633 |
| 650 | 20240530 | 104500 | 11678743030 | 11710 | 11710 | 11730 | 11710 | 901 |
| 651 | 20240530 | 104400 | 11668188810 | 11710 | 11720 | 11720 | 11710 | 1790 |
| 652 | 20240530 | 104300 | 11647219710 | 11710 | 11720 | 11730 | 11710 | 1763 |
| 653 | 20240530 | 104200 | 11626561410 | 11730 | 11740 | 11750 | 11720 | 1798 |
| 654 | 20240530 | 104100 | 11605486300 | 11740 | 11760 | 11760 | 11740 | 329 |
| 655 | 20240530 | 104000 | 11601617460 | 11760 | 11740 | 11760 | 11700 | 2400 |
| 656 | 20240530 | 103900 | 11573490480 | 11740 | 11700 | 11750 | 11680 | 3282 |
| 657 | 20240530 | 103800 | 11535074860 | 11700 | 11730 | 11730 | 11700 | 4910 |
| 658 | 20240530 | 103700 | 11477569500 | 11730 | 11770 | 11770 | 11720 | 5909 |
| 659 | 20240530 | 103600 | 11408136460 | 11770 | 11790 | 11790 | 11770 | 3084 |
| 660 | 20240530 | 103500 | 11371820880 | 11790 | 11810 | 11820 | 11790 | 2201 |
| 661 | 20240530 | 103400 | 11345840620 | 11810 | 11810 | 11850 | 11810 | 984 |
| 662 | 20240530 | 103300 | 11334212090 | 11850 | 11800 | 11850 | 11800 | 670 |
| 663 | 20240530 | 103200 | 11326297950 | 11870 | 11870 | 11880 | 11810 | 7152 |
| 664 | 20240530 | 103100 | 11241581340 | 11870 | 11830 | 11890 | 11830 | 2498 |
| 665 | 20240530 | 103000 | 11211939190 | 11830 | 11810 | 11830 | 11790 | 290 |
| 666 | 20240530 | 102900 | 11208513820 | 11810 | 11760 | 11830 | 11760 | 1362 |
| 667 | 20240530 | 102800 | 11192474770 | 11760 | 11770 | 11800 | 11760 | 2612 |
| 668 | 20240530 | 102700 | 11161740610 | 11760 | 11770 | 11780 | 11760 | 3128 |
| 669 | 20240530 | 102600 | 11124932900 | 11770 | 11800 | 11800 | 11770 | 9535 |
| 670 | 20240530 | 102500 | 11012583820 | 11790 | 11850 | 11850 | 11790 | 11355 |
| 671 | 20240530 | 102400 | 10878387130 | 11860 | 11870 | 11900 | 11850 | 4061 |
| 672 | 20240530 | 102300 | 10830215040 | 11870 | 11910 | 11950 | 11800 | 18952 |
| 673 | 20240530 | 102200 | 10605301910 | 11950 | 11970 | 12000 | 11910 | 14741 |
| 674 | 20240530 | 102100 | 10428951590 | 12010 | 11970 | 12010 | 11950 | 11256 |
| 675 | 20240530 | 102000 | 10294100590 | 11970 | 12020 | 12030 | 11960 | 13442 |
| 676 | 20240530 | 101900 | 10132818320 | 11960 | 11800 | 12050 | 11800 | 26509 |
| 677 | 20240530 | 101800 | 9815640210 | 11800 | 11930 | 11930 | 11800 | 13752 |
| 678 | 20240530 | 101700 | 9652471360 | 11900 | 11960 | 11990 | 11900 | 22854 |
| 679 | 20240530 | 101600 | 9379031090 | 11980 | 11870 | 11990 | 11870 | 12074 |
| 680 | 20240530 | 101500 | 9234791460 | 11870 | 11920 | 11950 | 11850 | 16819 |
| 681 | 20240530 | 101400 | 9034581780 | 11950 | 11970 | 11980 | 11910 | 20740 |
| 682 | 20240530 | 101300 | 8786768520 | 11970 | 11830 | 11980 | 11810 | 57743 |
| 683 | 20240530 | 101200 | 8098875830 | 11830 | 11780 | 11830 | 11780 | 1756 |
| 684 | 20240530 | 101100 | 8078118840 | 11780 | 11740 | 11830 | 11730 | 2809 |
| 685 | 20240530 | 101000 | 8044970160 | 11800 | 11730 | 11800 | 11720 | 4851 |
| 686 | 20240530 | 100900 | 7987951380 | 11730 | 11720 | 11730 | 11720 | 2251 |
| 687 | 20240530 | 100800 | 7961554530 | 11720 | 11620 | 11720 | 11620 | 3392 |
| 688 | 20240530 | 100700 | 7921914710 | 11630 | 11610 | 11670 | 11610 | 1940 |
| 689 | 20240530 | 100600 | 7899360350 | 11610 | 11620 | 11670 | 11610 | 1666 |
| 690 | 20240530 | 100500 | 7880005480 | 11620 | 11670 | 11670 | 11610 | 3423 |
| 691 | 20240530 | 100400 | 7840236190 | 11670 | 11650 | 11670 | 11600 | 4740 |
| 692 | 20240530 | 100300 | 7785105820 | 11650 | 11680 | 11720 | 11650 | 7080 |
| 693 | 20240530 | 100200 | 7702552090 | 11680 | 11690 | 11710 | 11670 | 8160 |
| 694 | 20240530 | 100100 | 7607206260 | 11700 | 11700 | 11700 | 11690 | 3391 |
| 695 | 20240530 | 100000 | 7567563140 | 11710 | 11700 | 11710 | 11700 | 3677 |
| 696 | 20240530 | 095900 | 7524530620 | 11700 | 11700 | 11710 | 11700 | 3013 |
| 697 | 20240530 | 095800 | 7489273770 | 11710 | 11750 | 11760 | 11700 | 9816 |
| 698 | 20240530 | 095700 | 7374131300 | 11770 | 11830 | 11830 | 11750 | 3707 |
| 699 | 20240530 | 095600 | 7330493030 | 11820 | 11790 | 11850 | 11780 | 9575 |
| 700 | 20240530 | 095500 | 7217342290 | 11780 | 11780 | 11790 | 11770 | 1582 |
| 701 | 20240530 | 095400 | 7198708010 | 11780 | 11750 | 11780 | 11750 | 1543 |
| 702 | 20240530 | 095300 | 7180562170 | 11760 | 11750 | 11760 | 11750 | 1808 |
| 703 | 20240530 | 095200 | 7159310050 | 11750 | 11740 | 11750 | 11730 | 852 |
| 704 | 20240530 | 095100 | 7149304670 | 11730 | 11730 | 11740 | 11720 | 2076 |
| 705 | 20240530 | 095000 | 7124953540 | 11730 | 11730 | 11740 | 11730 | 726 |
| 706 | 20240530 | 094900 | 7116433470 | 11740 | 11740 | 11750 | 11730 | 2029 |
| 707 | 20240530 | 094800 | 7092612210 | 11740 | 11680 | 11750 | 11680 | 3410 |
| 708 | 20240530 | 094700 | 7052651570 | 11680 | 11700 | 11700 | 11680 | 3616 |
| 709 | 20240530 | 094600 | 7010380600 | 11700 | 11700 | 11710 | 11690 | 3552 |
| 710 | 20240530 | 094500 | 6968818820 | 11700 | 11700 | 11710 | 11690 | 2843 |
| 711 | 20240530 | 094400 | 6935563970 | 11690 | 11700 | 11710 | 11690 | 5169 |
| 712 | 20240530 | 094300 | 6875089720 | 11700 | 11720 | 11720 | 11670 | 9834 |
| 713 | 20240530 | 094200 | 6760086080 | 11730 | 11840 | 11850 | 11730 | 23376 |
| 714 | 20240530 | 094100 | 6484339890 | 11850 | 11860 | 11880 | 11800 | 14866 |
| 715 | 20240530 | 094000 | 6308155910 | 11860 | 11800 | 11890 | 11780 | 29400 |
| 716 | 20240530 | 093900 | 5959656570 | 11800 | 11770 | 11810 | 11770 | 4940 |
| 717 | 20240530 | 093800 | 5901375900 | 11760 | 11740 | 11770 | 11730 | 1795 |
| 718 | 20240530 | 093700 | 5880280370 | 11750 | 11800 | 11810 | 11750 | 10661 |
| 719 | 20240530 | 093600 | 5754669150 | 11800 | 11750 | 11800 | 11750 | 7802 |
| 720 | 20240530 | 093500 | 5662786560 | 11750 | 11710 | 11750 | 11680 | 2383 |
| 721 | 20240530 | 093400 | 5634834790 | 11700 | 11690 | 11700 | 11660 | 5764 |
| 722 | 20240530 | 093300 | 5567535740 | 11690 | 11740 | 11750 | 11680 | 5410 |
| 723 | 20240530 | 093200 | 5504142520 | 11740 | 11690 | 11740 | 11690 | 1994 |
| 724 | 20240530 | 093100 | 5480806950 | 11690 | 11780 | 11800 | 11680 | 14281 |
| 725 | 20240530 | 093000 | 5313109100 | 11780 | 11790 | 11830 | 11770 | 23360 |
| 726 | 20240530 | 092900 | 5037575670 | 11800 | 11710 | 11800 | 11710 | 13061 |
| 727 | 20240530 | 092800 | 4883915910 | 11710 | 11660 | 11720 | 11660 | 6060 |
| 728 | 20240530 | 092700 | 4813017450 | 11660 | 11680 | 11710 | 11600 | 7783 |
| 729 | 20240530 | 092600 | 4722136100 | 11700 | 11600 | 11700 | 11600 | 6034 |
| 730 | 20240530 | 092500 | 4651828670 | 11600 | 11590 | 11600 | 11570 | 2208 |
| 731 | 20240530 | 092400 | 4626249220 | 11570 | 11580 | 11620 | 11560 | 8894 |
| 732 | 20240530 | 092300 | 4523252730 | 11590 | 11600 | 11610 | 11570 | 14214 |
| 733 | 20240530 | 092200 | 4358639040 | 11600 | 11680 | 11700 | 11600 | 4080 |
| 734 | 20240530 | 092100 | 4311159010 | 11700 | 11700 | 11710 | 11580 | 12755 |
| 735 | 20240530 | 092000 | 4162884540 | 11730 | 11640 | 11740 | 11640 | 10681 |
| 736 | 20240530 | 091900 | 4037932240 | 11660 | 11640 | 11660 | 11590 | 7419 |
| 737 | 20240530 | 091800 | 3951722790 | 11640 | 11600 | 11650 | 11590 | 3524 |
| 738 | 20240530 | 091700 | 3910757140 | 11600 | 11580 | 11640 | 11570 | 11979 |
| 739 | 20240530 | 091600 | 3771969000 | 11620 | 11650 | 11650 | 11560 | 15521 |
| 740 | 20240530 | 091500 | 3591920350 | 11650 | 11690 | 11690 | 11640 | 11303 |
| 741 | 20240530 | 091400 | 3460222130 | 11690 | 11840 | 11850 | 11620 | 29611 |
| 742 | 20240530 | 091300 | 3112271740 | 11840 | 11700 | 11870 | 11660 | 68430 |
| 743 | 20240530 | 091200 | 2304904990 | 11700 | 11620 | 11700 | 11500 | 27540 |
| 744 | 20240530 | 091100 | 1985175910 | 11610 | 11440 | 11620 | 11420 | 16098 |
| 745 | 20240530 | 091000 | 1799490820 | 11430 | 11440 | 11440 | 11340 | 3705 |
| 746 | 20240530 | 090900 | 1757156040 | 11440 | 11340 | 11440 | 11240 | 11636 |
| 747 | 20240530 | 090800 | 1624962330 | 11360 | 11340 | 11360 | 11240 | 4868 |
| 748 | 20240530 | 090700 | 1569917220 | 11340 | 11210 | 11370 | 11210 | 5064 |
| 749 | 20240530 | 090600 | 1512737810 | 11190 | 11250 | 11250 | 11150 | 22784 |
| 750 | 20240530 | 090500 | 1257419020 | 11250 | 11300 | 11360 | 11240 | 8338 |
| 751 | 20240530 | 090400 | 1163299010 | 11360 | 11300 | 11370 | 11240 | 23274 |
| 752 | 20240530 | 090300 | 900751370 | 11310 | 11360 | 11380 | 11310 | 6750 |
| 753 | 20240530 | 090200 | 824239860 | 11350 | 11330 | 11400 | 11330 | 8246 |
| 754 | 20240530 | 090100 | 730610380 | 11400 | 11340 | 11440 | 11280 | 20504 |
| 755 | 20240530 | 090000 | 498555970 | 11330 | 11450 | 11460 | 11310 | 42936 |