KissMeData/412350/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	214200	623617080	9360	9360	9360	9360	1749
3	20240701	214100	623617080	9360	9360	9360	9360	0
4	20240701	214000	623617080	9360	9360	9360	9360	0
5	20240701	213900	623617080	9360	9360	9360	9360	0
6	20240701	213800	623617080	9360	9360	9360	9360	0
7	20240701	213700	623617080	9360	9360	9360	9360	0
8	20240701	213600	623617080	9360	9360	9360	9360	0
9	20240701	213500	623617080	9360	9360	9360	9360	0
10	20240701	213400	623617080	9360	9360	9360	9360	0
11	20240701	213300	623617080	9360	9360	9360	9360	0
12	20240701	213200	623617080	9360	9360	9360	9360	0
13	20240701	213100	623617080	9360	9360	9360	9360	0
14	20240701	213000	623617080	9360	9360	9360	9360	0
15	20240701	212900	623617080	9360	9360	9360	9360	0
16	20240701	212800	623617080	9360	9360	9360	9360	0
17	20240701	212700	623617080	9360	9360	9360	9360	0
18	20240701	212600	623617080	9360	9360	9360	9360	0
19	20240701	212500	623617080	9360	9360	9360	9360	0
20	20240701	212400	623617080	9360	9360	9360	9360	0
21	20240701	212300	623617080	9360	9360	9360	9360	0
22	20240701	212200	623617080	9360	9360	9360	9360	0
23	20240701	212100	623617080	9360	9360	9360	9360	0
24	20240701	212000	623617080	9360	9360	9360	9360	0
25	20240701	211900	623617080	9360	9360	9360	9360	0
26	20240701	211800	623617080	9360	9360	9360	9360	0
27	20240701	211700	623617080	9360	9360	9360	9360	0
28	20240701	211600	623617080	9360	9360	9360	9360	0
29	20240701	211500	623617080	9360	9360	9360	9360	0
30	20240701	211400	623617080	9360	9360	9360	9360	0
31	20240701	211300	623617080	9360	9360	9360	9360	0
32	20240701	211200	623617080	9360	9360	9360	9360	1749
33	20240701	211100	623617080	9360	9360	9360	9360	0
34	20240701	211000	623617080	9360	9360	9360	9360	0
35	20240701	210900	623617080	9360	9360	9360	9360	0
36	20240701	210800	623617080	9360	9360	9360	9360	0
37	20240701	210700	623617080	9360	9360	9360	9360	0
38	20240701	210600	623617080	9360	9360	9360	9360	0
39	20240701	210500	623617080	9360	9360	9360	9360	0
40	20240701	210400	623617080	9360	9360	9360	9360	0
41	20240701	210300	623617080	9360	9360	9360	9360	0
42	20240701	210200	623617080	9360	9360	9360	9360	0
43	20240701	210100	623617080	9360	9360	9360	9360	0
44	20240701	210000	623617080	9360	9360	9360	9360	0
45	20240701	205900	623617080	9360	9360	9360	9360	0
46	20240701	205800	623617080	9360	9360	9360	9360	0
47	20240701	205700	623617080	9360	9360	9360	9360	0
48	20240701	205600	623617080	9360	9360	9360	9360	0
49	20240701	205500	623617080	9360	9360	9360	9360	0
50	20240701	205400	623617080	9360	9360	9360	9360	0
51	20240701	205300	623617080	9360	9360	9360	9360	0
52	20240701	205200	623617080	9360	9360	9360	9360	0
53	20240701	205100	623617080	9360	9360	9360	9360	0
54	20240701	205000	623617080	9360	9360	9360	9360	0
55	20240701	204900	623617080	9360	9360	9360	9360	0
56	20240701	204800	623617080	9360	9360	9360	9360	0
57	20240701	204700	623617080	9360	9360	9360	9360	0
58	20240701	204600	623617080	9360	9360	9360	9360	0
59	20240701	204500	623617080	9360	9360	9360	9360	0
60	20240701	204400	623617080	9360	9360	9360	9360	0
61	20240701	204300	623617080	9360	9360	9360	9360	0
62	20240701	204200	623617080	9360	9360	9360	9360	1749
63	20240701	204100	623617080	9360	9360	9360	9360	0
64	20240701	204000	623617080	9360	9360	9360	9360	0
65	20240701	203900	623617080	9360	9360	9360	9360	0
66	20240701	203800	623617080	9360	9360	9360	9360	0
67	20240701	203700	623617080	9360	9360	9360	9360	0
68	20240701	203600	623617080	9360	9360	9360	9360	0
69	20240701	203500	623617080	9360	9360	9360	9360	0
70	20240701	203400	623617080	9360	9360	9360	9360	0
71	20240701	203300	623617080	9360	9360	9360	9360	0
72	20240701	203200	623617080	9360	9360	9360	9360	0
73	20240701	203100	623617080	9360	9360	9360	9360	0
74	20240701	203000	623617080	9360	9360	9360	9360	0
75	20240701	202900	623617080	9360	9360	9360	9360	0
76	20240701	202800	623617080	9360	9360	9360	9360	0
77	20240701	202700	623617080	9360	9360	9360	9360	0
78	20240701	202600	623617080	9360	9360	9360	9360	0
79	20240701	202500	623617080	9360	9360	9360	9360	0
80	20240701	202400	623617080	9360	9360	9360	9360	0
81	20240701	202300	623617080	9360	9360	9360	9360	0
82	20240701	202200	623617080	9360	9360	9360	9360	0
83	20240701	202100	623617080	9360	9360	9360	9360	0
84	20240701	202000	623617080	9360	9360	9360	9360	0
85	20240701	201900	623617080	9360	9360	9360	9360	0
86	20240701	201800	623617080	9360	9360	9360	9360	0
87	20240701	201700	623617080	9360	9360	9360	9360	0
88	20240701	201600	623617080	9360	9360	9360	9360	0
89	20240701	201500	623617080	9360	9360	9360	9360	0
90	20240701	201400	623617080	9360	9360	9360	9360	0
91	20240701	201300	623617080	9360	9360	9360	9360	0
92	20240701	201200	623617080	9360	9360	9360	9360	1749
93	20240701	201100	623617080	9360	9360	9360	9360	0
94	20240701	201000	623617080	9360	9360	9360	9360	0
95	20240701	200900	623617080	9360	9360	9360	9360	0
96	20240701	200800	623617080	9360	9360	9360	9360	0
97	20240701	200700	623617080	9360	9360	9360	9360	0
98	20240701	200600	623617080	9360	9360	9360	9360	0
99	20240701	200500	623617080	9360	9360	9360	9360	0
100	20240701	200400	623617080	9360	9360	9360	9360	0
101	20240701	200300	623617080	9360	9360	9360	9360	0
102	20240701	200200	623617080	9360	9360	9360	9360	0
103	20240701	200100	623617080	9360	9360	9360	9360	0
104	20240701	200000	623617080	9360	9360	9360	9360	0
105	20240701	195900	623617080	9360	9360	9360	9360	0
106	20240701	195800	623617080	9360	9360	9360	9360	0
107	20240701	195700	623617080	9360	9360	9360	9360	0
108	20240701	195600	623617080	9360	9360	9360	9360	0
109	20240701	195500	623617080	9360	9360	9360	9360	0
110	20240701	195400	623617080	9360	9360	9360	9360	0
111	20240701	195300	623617080	9360	9360	9360	9360	0
112	20240701	195200	623617080	9360	9360	9360	9360	0
113	20240701	195100	623617080	9360	9360	9360	9360	0
114	20240701	195000	623617080	9360	9360	9360	9360	0
115	20240701	194900	623617080	9360	9360	9360	9360	0
116	20240701	194800	623617080	9360	9360	9360	9360	0
117	20240701	194700	623617080	9360	9360	9360	9360	0
118	20240701	194600	623617080	9360	9360	9360	9360	0
119	20240701	194500	623617080	9360	9360	9360	9360	0
120	20240701	194400	623617080	9360	9360	9360	9360	0
121	20240701	194300	623617080	9360	9360	9360	9360	0
122	20240701	194200	623617080	9360	9360	9360	9360	1749
123	20240701	194100	623617080	9360	9360	9360	9360	0
124	20240701	194000	623617080	9360	9360	9360	9360	0
125	20240701	193900	623617080	9360	9360	9360	9360	0
126	20240701	193800	623617080	9360	9360	9360	9360	0
127	20240701	193700	623617080	9360	9360	9360	9360	0
128	20240701	193600	623617080	9360	9360	9360	9360	0
129	20240701	193500	623617080	9360	9360	9360	9360	0
130	20240701	193400	623617080	9360	9360	9360	9360	0
131	20240701	193300	623617080	9360	9360	9360	9360	0
132	20240701	193200	623617080	9360	9360	9360	9360	0
133	20240701	193100	623617080	9360	9360	9360	9360	0
134	20240701	193000	623617080	9360	9360	9360	9360	0
135	20240701	192900	623617080	9360	9360	9360	9360	0
136	20240701	192800	623617080	9360	9360	9360	9360	0
137	20240701	192700	623617080	9360	9360	9360	9360	0
138	20240701	192600	623617080	9360	9360	9360	9360	0
139	20240701	192500	623617080	9360	9360	9360	9360	0
140	20240701	192400	623617080	9360	9360	9360	9360	0
141	20240701	192300	623617080	9360	9360	9360	9360	0
142	20240701	192200	623617080	9360	9360	9360	9360	0
143	20240701	192100	623617080	9360	9360	9360	9360	0
144	20240701	192000	623617080	9360	9360	9360	9360	0
145	20240701	191900	623617080	9360	9360	9360	9360	0
146	20240701	191800	623617080	9360	9360	9360	9360	0
147	20240701	191700	623617080	9360	9360	9360	9360	0
148	20240701	191600	623617080	9360	9360	9360	9360	0
149	20240701	191500	623617080	9360	9360	9360	9360	0
150	20240701	191400	623617080	9360	9360	9360	9360	0
151	20240701	191300	623617080	9360	9360	9360	9360	0
152	20240701	191200	623617080	9360	9360	9360	9360	1749
153	20240701	191100	623617080	9360	9360	9360	9360	0
154	20240701	191000	623617080	9360	9360	9360	9360	0
155	20240701	190900	623617080	9360	9360	9360	9360	0
156	20240701	190800	623617080	9360	9360	9360	9360	0
157	20240701	190700	623617080	9360	9360	9360	9360	0
158	20240701	190600	623617080	9360	9360	9360	9360	0
159	20240701	190500	623617080	9360	9360	9360	9360	0
160	20240701	190400	623617080	9360	9360	9360	9360	0
161	20240701	190300	623617080	9360	9360	9360	9360	0
162	20240701	190200	623617080	9360	9360	9360	9360	0
163	20240701	190100	623617080	9360	9360	9360	9360	0
164	20240701	190000	623617080	9360	9360	9360	9360	0
165	20240701	185900	623617080	9360	9360	9360	9360	0
166	20240701	185800	623617080	9360	9360	9360	9360	0
167	20240701	185700	623617080	9360	9360	9360	9360	0
168	20240701	185600	623617080	9360	9360	9360	9360	0
169	20240701	185500	623617080	9360	9360	9360	9360	0
170	20240701	185400	623617080	9360	9360	9360	9360	0
171	20240701	185300	623617080	9360	9360	9360	9360	0
172	20240701	185200	623617080	9360	9360	9360	9360	0
173	20240701	185100	623617080	9360	9360	9360	9360	0
174	20240701	185000	623617080	9360	9360	9360	9360	0
175	20240701	184900	623617080	9360	9360	9360	9360	0
176	20240701	184800	623617080	9360	9360	9360	9360	0
177	20240701	184700	623617080	9360	9360	9360	9360	0
178	20240701	184600	623617080	9360	9360	9360	9360	0
179	20240701	184500	623617080	9360	9360	9360	9360	0
180	20240701	184400	623617080	9360	9360	9360	9360	0
181	20240701	184300	623617080	9360	9360	9360	9360	0
182	20240701	184200	623617080	9360	9360	9360	9360	1749
183	20240701	184100	623617080	9360	9360	9360	9360	0
184	20240701	184000	623617080	9360	9360	9360	9360	0
185	20240701	183900	623617080	9360	9360	9360	9360	0
186	20240701	183800	623617080	9360	9360	9360	9360	0
187	20240701	183700	623617080	9360	9360	9360	9360	0
188	20240701	183600	623617080	9360	9360	9360	9360	0
189	20240701	183500	623617080	9360	9360	9360	9360	0
190	20240701	183400	623617080	9360	9360	9360	9360	0
191	20240701	183300	623617080	9360	9360	9360	9360	0
192	20240701	183200	623617080	9360	9360	9360	9360	0
193	20240701	183100	623617080	9360	9360	9360	9360	0
194	20240701	183000	623617080	9360	9360	9360	9360	0
195	20240701	182900	623617080	9360	9360	9360	9360	0
196	20240701	182800	623617080	9360	9360	9360	9360	0
197	20240701	182700	623617080	9360	9360	9360	9360	0
198	20240701	182600	623617080	9360	9360	9360	9360	0
199	20240701	182500	623617080	9360	9360	9360	9360	0
200	20240701	182400	623617080	9360	9360	9360	9360	0
201	20240701	182300	623617080	9360	9360	9360	9360	0
202	20240701	182200	623617080	9360	9360	9360	9360	0
203	20240701	182100	623617080	9360	9360	9360	9360	0
204	20240701	182000	623617080	9360	9360	9360	9360	0
205	20240701	181900	623617080	9360	9360	9360	9360	0
206	20240701	181800	623617080	9360	9360	9360	9360	0
207	20240701	181700	623617080	9360	9360	9360	9360	0
208	20240701	181600	623617080	9360	9360	9360	9360	0
209	20240701	181500	623617080	9360	9360	9360	9360	0
210	20240701	181400	623617080	9360	9360	9360	9360	0
211	20240701	181300	623617080	9360	9360	9360	9360	0
212	20240701	181200	623617080	9360	9360	9360	9360	1749
213	20240701	181100	623617080	9360	9360	9360	9360	0
214	20240701	181000	623617080	9360	9360	9360	9360	0
215	20240701	180900	623617080	9360	9360	9360	9360	0
216	20240701	180800	623617080	9360	9360	9360	9360	0
217	20240701	180700	623617080	9360	9360	9360	9360	0
218	20240701	180600	623617080	9360	9360	9360	9360	0
219	20240701	180500	623617080	9360	9360	9360	9360	0
220	20240701	180400	623617080	9360	9360	9360	9360	0
221	20240701	180300	623617080	9360	9360	9360	9360	0
222	20240701	180200	623617080	9360	9360	9360	9360	0
223	20240701	180100	623617080	9360	9360	9360	9360	0
224	20240701	180000	623617080	9360	9360	9360	9360	0
225	20240701	175900	623617080	9360	9360	9360	9360	0
226	20240701	175800	623617080	9360	9360	9360	9360	0
227	20240701	175700	623617080	9360	9360	9360	9360	0
228	20240701	175600	623617080	9360	9360	9360	9360	0
229	20240701	175500	623617080	9360	9360	9360	9360	0
230	20240701	175400	623617080	9360	9360	9360	9360	0
231	20240701	175300	623617080	9360	9360	9360	9360	0
232	20240701	175200	623617080	9360	9360	9360	9360	0
233	20240701	175100	623617080	9360	9360	9360	9360	0
234	20240701	175000	623617080	9360	9360	9360	9360	0
235	20240701	174900	623617080	9360	9360	9360	9360	0
236	20240701	174800	623617080	9360	9360	9360	9360	0
237	20240701	174700	623617080	9360	9360	9360	9360	0
238	20240701	174600	623617080	9360	9360	9360	9360	0
239	20240701	174500	623617080	9360	9360	9360	9360	0
240	20240701	174400	623617080	9360	9360	9360	9360	0
241	20240701	174300	623617080	9360	9360	9360	9360	0
242	20240701	174200	623617080	9360	9360	9360	9360	1749
243	20240701	174100	623617080	9360	9360	9360	9360	0
244	20240701	174000	623617080	9360	9360	9360	9360	0
245	20240701	173900	623617080	9360	9360	9360	9360	0
246	20240701	173800	623617080	9360	9360	9360	9360	0
247	20240701	173700	623617080	9360	9360	9360	9360	0
248	20240701	173600	623617080	9360	9360	9360	9360	0
249	20240701	173500	623617080	9360	9360	9360	9360	0
250	20240701	173400	623617080	9360	9360	9360	9360	0
251	20240701	173300	623617080	9360	9360	9360	9360	0
252	20240701	173200	623617080	9360	9360	9360	9360	0
253	20240701	173100	623617080	9360	9360	9360	9360	0
254	20240701	173000	623617080	9360	9360	9360	9360	0
255	20240701	172900	623617080	9360	9360	9360	9360	0
256	20240701	172800	623617080	9360	9360	9360	9360	0
257	20240701	172700	623617080	9360	9360	9360	9360	0
258	20240701	172600	623617080	9360	9360	9360	9360	0
259	20240701	172500	623617080	9360	9360	9360	9360	0
260	20240701	172400	623617080	9360	9360	9360	9360	0
261	20240701	172300	623617080	9360	9360	9360	9360	0
262	20240701	172200	623617080	9360	9360	9360	9360	0
263	20240701	172100	623617080	9360	9360	9360	9360	0
264	20240701	172000	623617080	9360	9360	9360	9360	0
265	20240701	171900	623617080	9360	9360	9360	9360	0
266	20240701	171800	623617080	9360	9360	9360	9360	0
267	20240701	171700	623617080	9360	9360	9360	9360	0
268	20240701	171600	623617080	9360	9360	9360	9360	0
269	20240701	171500	623617080	9360	9360	9360	9360	0
270	20240701	171400	623617080	9360	9360	9360	9360	0
271	20240701	171300	623617080	9360	9360	9360	9360	0
272	20240701	171200	623617080	9360	9360	9360	9360	1749
273	20240701	171100	623617080	9360	9360	9360	9360	0
274	20240701	171000	623617080	9360	9360	9360	9360	0
275	20240701	170900	623617080	9360	9360	9360	9360	0
276	20240701	170800	623617080	9360	9360	9360	9360	0
277	20240701	170700	623617080	9360	9360	9360	9360	0
278	20240701	170600	623617080	9360	9360	9360	9360	0
279	20240701	170500	623617080	9360	9360	9360	9360	0
280	20240701	170400	623617080	9360	9360	9360	9360	0
281	20240701	170300	623617080	9360	9360	9360	9360	0
282	20240701	170200	623617080	9360	9360	9360	9360	0
283	20240701	170100	623617080	9360	9360	9360	9360	0
284	20240701	170000	623617080	9360	9360	9360	9360	0
285	20240701	165900	623617080	9360	9360	9360	9360	0
286	20240701	165800	623617080	9360	9360	9360	9360	0
287	20240701	165700	623617080	9360	9360	9360	9360	0
288	20240701	165600	623617080	9360	9360	9360	9360	0
289	20240701	165500	623617080	9360	9360	9360	9360	0
290	20240701	165400	623617080	9360	9360	9360	9360	0
291	20240701	165300	623617080	9360	9360	9360	9360	0
292	20240701	165200	623617080	9360	9360	9360	9360	0
293	20240701	165100	623617080	9360	9360	9360	9360	0
294	20240701	165000	623617080	9360	9360	9360	9360	0
295	20240701	164900	623617080	9360	9360	9360	9360	0
296	20240701	164800	623617080	9360	9360	9360	9360	0
297	20240701	164700	623617080	9360	9360	9360	9360	0
298	20240701	164600	623617080	9360	9360	9360	9360	0
299	20240701	164500	623617080	9360	9360	9360	9360	0
300	20240701	164400	623617080	9360	9360	9360	9360	0
301	20240701	164300	623617080	9360	9360	9360	9360	0
302	20240701	164200	623617080	9360	9360	9360	9360	1749
303	20240701	164100	623617080	9360	9360	9360	9360	0
304	20240701	164000	623617080	9360	9360	9360	9360	0
305	20240701	163900	623617080	9360	9360	9360	9360	0
306	20240701	163800	623617080	9360	9360	9360	9360	0
307	20240701	163700	623617080	9360	9360	9360	9360	0
308	20240701	163600	623617080	9360	9360	9360	9360	0
309	20240701	163500	623617080	9360	9360	9360	9360	0
310	20240701	163400	623617080	9360	9360	9360	9360	0
311	20240701	163300	623617080	9360	9360	9360	9360	0
312	20240701	163200	623617080	9360	9360	9360	9360	0
313	20240701	163100	623617080	9360	9360	9360	9360	0
314	20240701	163000	623617080	9360	9360	9360	9360	0
315	20240701	162900	623617080	9360	9360	9360	9360	0
316	20240701	162800	623617080	9360	9360	9360	9360	0
317	20240701	162700	623617080	9360	9360	9360	9360	0
318	20240701	162600	623617080	9360	9360	9360	9360	0
319	20240701	162500	623617080	9360	9360	9360	9360	0
320	20240701	162400	623617080	9360	9360	9360	9360	0
321	20240701	162300	623617080	9360	9360	9360	9360	0
322	20240701	162200	623617080	9360	9360	9360	9360	0
323	20240701	162100	623617080	9360	9360	9360	9360	0
324	20240701	162000	623617080	9360	9360	9360	9360	0
325	20240701	161900	623617080	9360	9360	9360	9360	0
326	20240701	161800	623617080	9360	9360	9360	9360	0
327	20240701	161700	623617080	9360	9360	9360	9360	0
328	20240701	161600	623617080	9360	9360	9360	9360	0
329	20240701	161500	623617080	9360	9360	9360	9360	0
330	20240701	161400	623617080	9360	9360	9360	9360	0
331	20240701	161300	623617080	9360	9360	9360	9360	0
332	20240701	161200	623617080	9360	9360	9360	9360	1749
333	20240701	161100	623617080	9360	9360	9360	9360	0
334	20240701	161000	623617080	9360	9360	9360	9360	0
335	20240701	160900	623617080	9360	9360	9360	9360	0
336	20240701	160800	623617080	9360	9360	9360	9360	0
337	20240701	160700	623617080	9360	9360	9360	9360	0
338	20240701	160600	623617080	9360	9360	9360	9360	0
339	20240701	160500	623617080	9360	9360	9360	9360	0
340	20240701	160400	623617080	9360	9360	9360	9360	0
341	20240701	160300	623617080	9360	9360	9360	9360	0
342	20240701	160200	623617080	9360	9360	9360	9360	0
343	20240701	160100	623617080	9360	9360	9360	9360	0
344	20240701	160000	623617080	9360	9360	9360	9360	0
345	20240701	155900	623617080	9360	9360	9360	9360	0
346	20240701	155800	623617080	9360	9360	9360	9360	0
347	20240701	155700	623617080	9360	9360	9360	9360	0
348	20240701	155600	623617080	9360	9360	9360	9360	0
349	20240701	155500	623617080	9360	9360	9360	9360	0
350	20240701	155400	623617080	9360	9360	9360	9360	0
351	20240701	155300	623617080	9360	9360	9360	9360	0
352	20240701	155200	623617080	9360	9360	9360	9360	0
353	20240701	155100	623617080	9360	9360	9360	9360	0
354	20240701	155000	623617080	9360	9360	9360	9360	0
355	20240701	154900	623617080	9360	9360	9360	9360	0
356	20240701	154800	623617080	9360	9360	9360	9360	0
357	20240701	154700	623617080	9360	9360	9360	9360	0
358	20240701	154600	623617080	9360	9360	9360	9360	0
359	20240701	154500	623617080	9360	9360	9360	9360	0
360	20240701	154400	623617080	9360	9360	9360	9360	0
361	20240701	154300	623617080	9360	9360	9360	9360	0
362	20240701	154200	623617080	9360	9360	9360	9360	1749
363	20240701	154100	623617080	9360	9360	9360	9360	0
364	20240701	154000	623617080	9360	9360	9360	9360	0
365	20240701	153900	623617080	9360	9360	9360	9360	0
366	20240701	153800	623617080	9360	9360	9360	9360	0
367	20240701	153700	623617080	9360	9360	9360	9360	0
368	20240701	153600	623617080	9360	9360	9360	9360	0
369	20240701	153500	623617080	9360	9360	9360	9360	0
370	20240701	153400	623617080	9360	9360	9360	9360	0
371	20240701	153300	623617080	9360	9360	9360	9360	0
372	20240701	153200	623617080	9360	9360	9360	9360	0
373	20240701	153100	623617080	9360	9360	9360	9360	0
374	20240701	153000	623617080	9360	9360	9360	9360	1749
375	20240701	152900	607246440	9380	9380	9380	9380	0
376	20240701	152800	607246440	9380	9380	9380	9380	0
377	20240701	152700	607246440	9380	9380	9380	9380	0
378	20240701	152600	607246440	9380	9380	9380	9380	0
379	20240701	152500	607246440	9380	9380	9380	9380	0
380	20240701	152400	607246440	9380	9380	9380	9380	0
381	20240701	152300	607246440	9380	9380	9380	9380	0
382	20240701	152200	607246440	9380	9380	9380	9380	0
383	20240701	152100	607246440	9380	9380	9380	9380	0
384	20240701	152000	607246440	9380	9380	9380	9380	0
385	20240701	151900	607246440	9380	9380	9380	9380	14
386	20240701	151800	607115120	9380	9380	9380	9380	50
387	20240701	151700	606646120	9380	9380	9380	9380	61
388	20240701	151600	606073940	9380	9380	9380	9380	85
389	20240701	151500	605276640	9380	9380	9380	9370	102
390	20240701	151400	604320870	9370	9400	9400	9370	1662
391	20240701	151300	588733660	9390	9390	9390	9390	434
392	20240701	151200	584658400	9400	9390	9400	9390	22
393	20240701	151100	584451810	9400	9400	9400	9400	43
394	20240701	151000	584047610	9400	9400	9400	9400	0
395	20240701	150900	584047610	9400	9410	9410	9400	371
396	20240701	150800	580560200	9410	9410	9410	9410	0
397	20240701	150700	580560200	9410	9410	9410	9410	2
398	20240701	150600	580541380	9400	9400	9400	9400	1
399	20240701	150500	580531980	9400	9400	9400	9400	33
400	20240701	150400	580221780	9410	9410	9410	9410	0
401	20240701	150300	580221780	9410	9410	9410	9410	13
402	20240701	150200	580099450	9410	9410	9410	9410	10
403	20240701	150100	580005350	9420	9410	9420	9410	23
404	20240701	150000	579788700	9410	9410	9410	9410	5
405	20240701	145900	579741650	9400	9400	9400	9400	0
406	20240701	145800	579741650	9400	9410	9410	9400	71
407	20240701	145700	579073700	9400	9400	9400	9400	0
408	20240701	145600	579073700	9400	9400	9400	9400	2
409	20240701	145500	579054900	9420	9420	9420	9420	1
410	20240701	145400	579045480	9400	9400	9400	9400	0
411	20240701	145300	579045480	9400	9410	9410	9400	130
412	20240701	145200	577823470	9400	9400	9400	9400	0
413	20240701	145100	577823470	9400	9400	9400	9400	0
414	20240701	145000	577823470	9400	9410	9410	9400	33
415	20240701	144900	577512960	9410	9410	9410	9410	469
416	20240701	144800	573099670	9390	9400	9400	9390	65
417	20240701	144700	572489310	9390	9390	9390	9390	0
418	20240701	144600	572489310	9390	9390	9390	9390	0
419	20240701	144500	572489310	9390	9390	9390	9390	59
420	20240701	144400	571935300	9420	9420	9420	9420	10
421	20240701	144300	571841100	9380	9380	9380	9380	0
422	20240701	144200	571841100	9380	9380	9380	9380	0
423	20240701	144100	571841100	9380	9380	9380	9380	0
424	20240701	144000	571841100	9380	9380	9380	9380	300
425	20240701	143900	569027100	9380	9380	9380	9380	0
426	20240701	143800	569027100	9380	9380	9380	9380	0
427	20240701	143700	569027100	9380	9380	9380	9380	1
428	20240701	143600	569017720	9380	9380	9380	9380	0
429	20240701	143500	569017720	9380	9380	9380	9380	0
430	20240701	143400	569017720	9380	9380	9390	9380	110
431	20240701	143300	567985520	9380	9390	9390	9380	89
432	20240701	143200	567150440	9430	9430	9430	9430	0
433	20240701	143100	567150440	9430	9430	9430	9430	10
434	20240701	143000	567056140	9430	9420	9430	9420	12
435	20240701	142900	566943080	9430	9430	9430	9430	0
436	20240701	142800	566943080	9430	9430	9430	9430	1
437	20240701	142700	566933650	9380	9380	9380	9380	0
438	20240701	142600	566933650	9380	9380	9380	9380	143
439	20240701	142500	565592310	9380	9390	9390	9380	1223
440	20240701	142400	554120310	9380	9380	9380	9380	0
441	20240701	142300	554120310	9380	9380	9380	9380	0
442	20240701	142200	554120310	9380	9390	9390	9380	30
443	20240701	142100	553838660	9380	9380	9380	9380	0
444	20240701	142000	553838660	9380	9380	9380	9380	0
445	20240701	141900	553838660	9380	9380	9380	9380	0
446	20240701	141800	553838660	9380	9400	9400	9380	20
447	20240701	141700	553651040	9380	9380	9380	9380	3
448	20240701	141600	553622900	9380	9380	9380	9380	6
449	20240701	141500	553566620	9380	9380	9380	9380	0
450	20240701	141400	553566620	9380	9440	9440	9380	1180
451	20240701	141300	542491530	9440	9440	9440	9440	30
452	20240701	141200	542208330	9440	9440	9440	9440	5
453	20240701	141100	542161130	9440	9430	9440	9430	30
454	20240701	141000	541878030	9430	9430	9430	9430	10
455	20240701	140900	541783730	9390	9390	9390	9390	0
456	20240701	140800	541783730	9390	9390	9390	9390	0
457	20240701	140700	541783730	9390	9390	9390	9390	70
458	20240701	140600	541126430	9390	9410	9410	9390	564
459	20240701	140500	535827430	9450	9450	9450	9450	0
460	20240701	140400	535827430	9450	9450	9450	9450	0
461	20240701	140300	535827430	9450	9450	9450	9450	0
462	20240701	140200	535827430	9450	9430	9450	9430	56
463	20240701	140100	535298410	9420	9420	9420	9420	0
464	20240701	140000	535298410	9420	9440	9440	9420	22
465	20240701	135900	535091130	9450	9450	9450	9450	0
466	20240701	135800	535091130	9450	9440	9450	9440	2
467	20240701	135700	535072240	9440	9440	9440	9440	0
468	20240701	135600	535072240	9440	9440	9440	9440	0
469	20240701	135500	535072240	9440	9440	9440	9440	0
470	20240701	135400	535072240	9440	9440	9440	9440	0
471	20240701	135300	535072240	9440	9440	9440	9440	0
472	20240701	135200	535072240	9440	9440	9440	9440	3
473	20240701	135100	535043920	9440	9440	9440	9440	10
474	20240701	135000	534949520	9400	9400	9400	9400	0
475	20240701	134900	534949520	9400	9400	9400	9400	0
476	20240701	134800	534949520	9400	9400	9400	9400	0
477	20240701	134700	534949520	9400	9400	9400	9400	25
478	20240701	134600	534714520	9400	9400	9400	9400	0
479	20240701	134500	534714520	9400	9400	9400	9400	498
480	20240701	134400	530033320	9400	9400	9400	9400	0
481	20240701	134300	530033320	9400	9410	9410	9400	91
482	20240701	134200	529177900	9420	9420	9420	9420	100
483	20240701	134100	528235900	9430	9430	9430	9430	10
484	20240701	134000	528141600	9430	9430	9430	9430	0
485	20240701	133900	528141600	9430	9430	9430	9430	0
486	20240701	133800	528141600	9430	9430	9430	9430	0
487	20240701	133700	528141600	9430	9430	9430	9430	150
488	20240701	133600	526727100	9430	9430	9430	9430	300
489	20240701	133500	523898100	9430	9430	9430	9430	0
490	20240701	133400	523898100	9430	9430	9430	9430	100
491	20240701	133300	522955100	9430	9430	9430	9430	0
492	20240701	133200	522955100	9430	9430	9430	9430	0
493	20240701	133100	522955100	9430	9430	9430	9430	0
494	20240701	133000	522955100	9430	9410	9430	9410	6
495	20240701	132900	522898620	9390	9390	9390	9390	0
496	20240701	132800	522898620	9390	9390	9390	9390	0
497	20240701	132700	522898620	9390	9390	9390	9390	0
498	20240701	132600	522898620	9390	9390	9390	9390	0
499	20240701	132500	522898620	9390	9390	9390	9390	0
500	20240701	132400	522898620	9390	9390	9390	9390	0
501	20240701	132300	522898620	9390	9390	9390	9390	1
502	20240701	132200	522889230	9430	9430	9430	9430	36
503	20240701	132100	522549750	9390	9390	9390	9390	212
504	20240701	132000	520559070	9390	9430	9430	9390	66
505	20240701	131900	519938930	9380	9380	9380	9380	0
506	20240701	131800	519938930	9380	9420	9420	9380	10
507	20240701	131700	519845060	9390	9390	9390	9390	422
508	20240701	131600	515882480	9390	9390	9390	9390	0
509	20240701	131500	515882480	9390	9400	9400	9390	246
510	20240701	131400	513572460	9400	9400	9400	9400	0
511	20240701	131300	513572460	9400	9400	9400	9400	0
512	20240701	131200	513572460	9400	9400	9400	9400	202
513	20240701	131100	511673660	9400	9400	9400	9400	0
514	20240701	131000	511673660	9400	9400	9400	9400	2
515	20240701	130900	511654860	9420	9420	9420	9420	10
516	20240701	130800	511560660	9420	9420	9420	9420	8
517	20240701	130700	511485300	9430	9430	9430	9430	1
518	20240701	130600	511475870	9430	9430	9430	9430	0
519	20240701	130500	511475870	9430	9430	9430	9430	0
520	20240701	130400	511475870	9430	9430	9430	9430	106
521	20240701	130300	510476290	9430	9430	9430	9430	0
522	20240701	130200	510476290	9430	9430	9430	9430	15
523	20240701	130100	510334840	9390	9390	9390	9390	0
524	20240701	130000	510334840	9390	9390	9390	9390	0
525	20240701	125900	510334840	9390	9390	9390	9390	0
526	20240701	125800	510334840	9390	9390	9390	9390	25
527	20240701	125700	510100090	9390	9400	9400	9390	141
528	20240701	125600	508775600	9390	9390	9390	9390	0
529	20240701	125500	508775600	9390	9390	9390	9390	0
530	20240701	125400	508775600	9390	9390	9390	9390	0
531	20240701	125300	508775600	9390	9390	9390	9390	202
532	20240701	125200	506878820	9390	9390	9390	9390	0
533	20240701	125100	506878820	9390	9390	9390	9390	0
534	20240701	125000	506878820	9390	9390	9390	9390	0
535	20240701	124900	506878820	9390	9390	9390	9390	240
536	20240701	124800	504625220	9390	9400	9400	9390	1273
537	20240701	124700	492668380	9400	9400	9400	9400	1
538	20240701	124600	492658980	9400	9400	9400	9400	100
539	20240701	124500	491718980	9400	9410	9410	9400	336
540	20240701	124400	488560540	9410	9410	9410	9410	0
541	20240701	124300	488560540	9410	9410	9410	9410	0
542	20240701	124200	488560540	9410	9410	9410	9410	60
543	20240701	124100	487995940	9410	9420	9420	9410	385
544	20240701	124000	484372600	9430	9430	9430	9430	0
545	20240701	123900	484372600	9430	9430	9430	9430	117
546	20240701	123800	483269290	9430	9430	9430	9430	24
547	20240701	123700	483042970	9430	9430	9430	9430	0
548	20240701	123600	483042970	9430	9430	9430	9430	1
549	20240701	123500	483033540	9410	9410	9410	9410	50
550	20240701	123400	482563040	9410	9410	9410	9410	140
551	20240701	123300	481245640	9410	9420	9420	9410	117
552	20240701	123200	480143570	9430	9430	9430	9430	0
553	20240701	123100	480143570	9430	9430	9430	9430	20
554	20240701	123000	479954970	9430	9430	9430	9430	0
555	20240701	122900	479954970	9430	9430	9430	9430	5
556	20240701	122800	479907820	9430	9430	9430	9430	0
557	20240701	122700	479907820	9430	9430	9430	9430	6
558	20240701	122600	479851240	9430	9430	9430	9430	714
559	20240701	122500	473118220	9430	9430	9430	9430	14
560	20240701	122400	472986200	9430	9430	9430	9430	0
561	20240701	122300	472986200	9430	9430	9430	9430	166
562	20240701	122200	471420820	9430	9430	9430	9430	10
563	20240701	122100	471326520	9430	9430	9430	9430	6
564	20240701	122000	471269940	9430	9430	9430	9430	0
565	20240701	121900	471269940	9430	9430	9430	9430	0
566	20240701	121800	471269940	9430	9430	9430	9430	0
567	20240701	121700	471269940	9430	9430	9430	9430	15
568	20240701	121600	471128490	9430	9430	9430	9430	11
569	20240701	121500	471024760	9430	9430	9430	9430	35
570	20240701	121400	470694710	9430	9430	9430	9430	100
571	20240701	121300	469751710	9410	9410	9410	9410	0
572	20240701	121200	469751710	9410	9410	9410	9410	0
573	20240701	121100	469751710	9410	9410	9410	9410	0
574	20240701	121000	469751710	9410	9410	9410	9410	585
575	20240701	120900	464246860	9410	9410	9410	9410	24
576	20240701	120800	464021020	9380	9380	9380	9380	0
577	20240701	120700	464021020	9380	9380	9380	9380	10
578	20240701	120600	463927220	9380	9380	9380	9380	40
579	20240701	120500	463552020	9410	9410	9410	9410	1
580	20240701	120400	463542610	9410	9410	9410	9410	0
581	20240701	120300	463542610	9410	9410	9410	9410	1
582	20240701	120200	463533200	9380	9380	9380	9380	10
583	20240701	120100	463439400	9380	9380	9380	9380	0
584	20240701	120000	463439400	9380	9410	9410	9380	69
585	20240701	115900	462792150	9410	9380	9410	9380	2
586	20240701	115800	462773360	9370	9370	9370	9370	17
587	20240701	115700	462614070	9370	9370	9370	9370	472
588	20240701	115600	458191430	9410	9370	9410	9370	63
589	20240701	115500	457600720	9370	9370	9370	9370	0
590	20240701	115400	457600720	9370	9370	9370	9370	150
591	20240701	115300	456195220	9370	9400	9400	9370	1187
592	20240701	115200	445056970	9400	9410	9410	9400	58
593	20240701	115100	444511760	9400	9400	9400	9400	58
594	20240701	115000	443966560	9400	9400	9400	9400	101
595	20240701	114900	443017160	9400	9410	9410	9400	230
596	20240701	114800	440854950	9400	9400	9400	9400	1
597	20240701	114700	440845550	9400	9400	9400	9400	0
598	20240701	114600	440845550	9400	9400	9400	9400	0
599	20240701	114500	440845550	9400	9400	9400	9400	0
600	20240701	114400	440845550	9400	9400	9400	9400	0
601	20240701	114300	440845550	9400	9400	9400	9400	1
602	20240701	114200	440836150	9400	9450	9490	9400	703
603	20240701	114100	434213490	9410	9440	9440	9400	5004
604	20240701	114000	387079490	9450	9450	9450	9450	1265
605	20240701	113900	375125240	9460	9460	9460	9460	0
606	20240701	113800	375125240	9460	9470	9470	9460	242
607	20240701	113700	372834790	9470	9470	9470	9470	0
608	20240701	113600	372834790	9470	9470	9470	9470	58
609	20240701	113500	372285530	9490	9490	9490	9490	249
610	20240701	113400	369922520	9500	9500	9500	9500	50
611	20240701	113300	369447520	9500	9500	9500	9500	2
612	20240701	113200	369428520	9500	9500	9500	9500	102
613	20240701	113100	368459520	9500	9500	9500	9500	0
614	20240701	113000	368459520	9500	9500	9500	9500	105
615	20240701	112900	367462020	9450	9480	9480	9450	203
616	20240701	112800	365538950	9480	9480	9480	9480	5
617	20240701	112700	365491550	9450	9450	9450	9450	0
618	20240701	112600	365491550	9450	9470	9470	9450	218
619	20240701	112500	363431270	9470	9470	9470	9470	3
620	20240701	112400	363402860	9470	9480	9480	9470	13
621	20240701	112300	363279650	9500	9500	9500	9500	72
622	20240701	112200	362595650	9500	9500	9500	9500	444
623	20240701	112100	358377650	9470	9470	9470	9470	0
624	20240701	112000	358377650	9470	9450	9470	9450	164
625	20240701	111900	356827570	9450	9450	9450	9450	519
626	20240701	111800	351923020	9480	9480	9480	9450	317
627	20240701	111700	348921310	9480	9480	9480	9480	12
628	20240701	111600	348807550	9480	9480	9480	9480	0
629	20240701	111500	348807550	9480	9480	9480	9480	13
630	20240701	111400	348684310	9480	9500	9500	9480	74
631	20240701	111300	347981350	9500	9500	9500	9500	2
632	20240701	111200	347962350	9500	9500	9500	9500	111
633	20240701	111100	346907850	9480	9480	9480	9480	385
634	20240701	111000	343258050	9450	9450	9450	9450	33
635	20240701	110900	342946200	9450	9450	9450	9450	0
636	20240701	110800	342946200	9450	9450	9450	9450	20
637	20240701	110700	342757200	9450	9450	9450	9450	0
638	20240701	110600	342757200	9450	9470	9470	9450	3000
639	20240701	110500	314383910	9480	9490	9490	9480	117
640	20240701	110400	313274630	9500	9500	9500	9500	100
641	20240701	110300	312324630	9500	9500	9500	9500	0
642	20240701	110200	312324630	9500	9500	9500	9500	2
643	20240701	110100	312305630	9500	9500	9500	9500	152
644	20240701	110000	310861630	9500	9500	9500	9500	1
645	20240701	105900	310852130	9500	9500	9500	9500	1
646	20240701	105800	310842630	9500	9500	9500	9500	1
647	20240701	105700	310833130	9460	9460	9460	9460	0
648	20240701	105600	310833130	9460	9460	9460	9460	600
649	20240701	105500	305157130	9460	9460	9460	9460	50
650	20240701	105400	304684130	9460	9460	9460	9460	1
651	20240701	105300	304674670	9460	9460	9460	9460	0
652	20240701	105200	304674670	9460	9470	9470	9460	100
653	20240701	105100	303728640	9460	9460	9460	9460	0
654	20240701	105000	303728640	9460	9460	9460	9460	0
655	20240701	104900	303728640	9460	9460	9460	9460	30
656	20240701	104800	303444840	9460	9460	9460	9460	0
657	20240701	104700	303444840	9460	9460	9460	9460	130
658	20240701	104600	302215040	9460	9460	9460	9460	0
659	20240701	104500	302215040	9460	9460	9460	9460	0
660	20240701	104400	302215040	9460	9470	9470	9460	150
661	20240701	104300	300794910	9470	9470	9470	9470	0
662	20240701	104200	300794910	9470	9470	9470	9470	0
663	20240701	104100	300794910	9470	9470	9470	9470	10
664	20240701	104000	300700210	9470	9480	9480	9470	431
665	20240701	103900	296618560	9470	9470	9470	9470	0
666	20240701	103800	296618560	9470	9480	9480	9470	158
667	20240701	103700	295121770	9480	9480	9480	9480	0
668	20240701	103600	295121770	9480	9480	9480	9480	104
669	20240701	103500	294135850	9480	9480	9480	9480	34
670	20240701	103400	293813530	9480	9480	9480	9480	1
671	20240701	103300	293804050	9490	9500	9500	9490	950
672	20240701	103200	284779120	9500	9500	9500	9500	66
673	20240701	103100	284152120	9510	9500	9510	9500	61
674	20240701	103000	283572310	9500	9500	9510	9500	15
675	20240701	102900	283429700	9500	9500	9500	9500	75
676	20240701	102800	282717200	9510	9510	9510	9510	0
677	20240701	102700	282717200	9510	9510	9510	9510	34
678	20240701	102600	282393860	9500	9500	9500	9500	30
679	20240701	102500	282108860	9500	9500	9500	9500	10
680	20240701	102400	282013860	9500	9500	9500	9500	27
681	20240701	102300	281757360	9480	9500	9500	9480	2
682	20240701	102200	281738380	9500	9500	9500	9500	51
683	20240701	102100	281253880	9500	9470	9500	9470	2
684	20240701	102000	281234910	9510	9510	9510	9510	9
685	20240701	101900	281149320	9500	9500	9500	9500	1290
686	20240701	101800	268894320	9500	9510	9510	9500	2
687	20240701	101700	268875310	9500	9500	9500	9500	102
688	20240701	101600	267906310	9500	9500	9500	9500	1206
689	20240701	101500	256449310	9500	9500	9500	9500	2
690	20240701	101400	256430310	9500	9500	9500	9500	2
691	20240701	101300	256411310	9470	9470	9470	9470	100
692	20240701	101200	255464310	9460	9460	9460	9460	67
693	20240701	101100	254830490	9460	9460	9460	9460	0
694	20240701	101000	254830490	9460	9460	9460	9460	0
695	20240701	100900	254830490	9460	9470	9470	9460	40
696	20240701	100800	254452080	9460	9460	9460	9460	0
697	20240701	100700	254452080	9460	9460	9460	9460	79
698	20240701	100600	253704740	9450	9450	9450	9450	190
699	20240701	100500	251909240	9450	9450	9450	9450	0
700	20240701	100400	251909240	9450	9450	9450	9450	0
701	20240701	100300	251909240	9450	9440	9450	9440	298
702	20240701	100200	249093480	9440	9440	9440	9440	100
703	20240701	100100	248149480	9440	9450	9450	9440	113
704	20240701	100000	247082630	9450	9460	9460	9450	506
705	20240701	095900	242300830	9460	9460	9460	9460	335
706	20240701	095800	239131730	9460	9460	9460	9460	41
707	20240701	095700	238743870	9470	9490	9490	9470	720
708	20240701	095600	231923160	9490	9490	9490	9490	87
709	20240701	095500	231097530	9500	9500	9500	9500	91
710	20240701	095400	230233030	9500	9500	9500	9500	115
711	20240701	095300	229140530	9500	9500	9500	9500	0
712	20240701	095200	229140530	9500	9500	9500	9500	41
713	20240701	095100	228751030	9500	9510	9510	9500	161
714	20240701	095000	227221520	9510	9510	9510	9510	12
715	20240701	094900	227107400	9510	9530	9530	9500	353
716	20240701	094800	223749370	9530	9520	9530	9520	30
717	20240701	094700	223463500	9530	9530	9530	9530	1
718	20240701	094600	223453970	9530	9530	9530	9530	51
719	20240701	094500	222967940	9530	9530	9530	9530	230
720	20240701	094400	220776040	9530	9530	9530	9530	232
721	20240701	094300	218565080	9520	9500	9520	9500	231
722	20240701	094200	216368330	9500	9500	9510	9500	113
723	20240701	094100	215294810	9500	9490	9500	9490	44
724	20240701	094000	214877030	9470	9470	9470	9470	39
725	20240701	093900	214507700	9440	9440	9440	9440	1
726	20240701	093800	214498260	9440	9440	9440	9440	1380
727	20240701	093700	201471060	9440	9440	9440	9440	0
728	20240701	093600	201471060	9440	9440	9440	9440	0
729	20240701	093500	201471060	9440	9440	9440	9440	160
730	20240701	093400	199960660	9440	9440	9440	9440	54
731	20240701	093300	199450900	9440	9450	9520	9440	80
732	20240701	093200	198695550	9440	9450	9460	9440	200
733	20240701	093100	196805700	9450	9460	9460	9450	143
734	20240701	093000	195453820	9450	9500	9500	9440	302
735	20240701	092900	192597620	9500	9500	9500	9500	803
736	20240701	092800	184969120	9500	9510	9510	9500	1210
737	20240701	092700	173472120	9530	9540	9540	9530	352
738	20240701	092600	170114410	9500	9500	9500	9500	0
739	20240701	092500	170114410	9500	9490	9500	9490	821
740	20240701	092400	162315010	9480	9440	9480	9440	671
741	20240701	092300	155954330	9440	9450	9450	9440	105
742	20240701	092200	154962810	9440	9460	9460	9440	105
743	20240701	092100	153970460	9460	9460	9460	9460	4
744	20240701	092000	153932620	9460	9460	9460	9460	15
745	20240701	091900	153790720	9440	9440	9440	9440	0
746	20240701	091800	153790720	9440	9450	9450	9440	49
747	20240701	091700	153328150	9440	9440	9460	9440	99
748	20240701	091600	152393550	9460	9440	9460	9440	149
749	20240701	091500	150985230	9440	9440	9440	9440	403
750	20240701	091400	147180910	9440	9470	9470	9440	586
751	20240701	091300	141647490	9480	9460	9480	9460	250
752	20240701	091200	139277730	9460	9480	9480	9460	2279
753	20240701	091100	117707530	9480	9470	9490	9470	24
754	20240701	091000	117479930	9470	9500	9500	9460	779
755	20240701	090900	110088190	9500	9530	9530	9500	2671
756	20240701	090800	84709500	9510	9510	9590	9510	1480
757	20240701	090700	70591010	9510	9510	9530	9500	1137
758	20240701	090600	59777090	9510	9510	9510	9500	540
759	20240701	090500	54645870	9510	9510	9510	9510	47
760	20240701	090400	54198900	9510	9520	9520	9510	691
761	20240701	090300	47627190	9550	9550	9550	9530	152
762	20240701	090200	46178550	9550	9550	9560	9550	291
763	20240701	090100	43397700	9550	9550	9600	9540	1767
764	20240701	090000	26495870	9600	9600	9610	9520	1771