KissMeData/412350/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	213400	217746650	5920	5920	5920	5920	809
3	20241010	213300	217746650	5920	5920	5920	5920	0
4	20241010	213200	217746650	5920	5920	5920	5920	0
5	20241010	213100	217746650	5920	5920	5920	5920	0
6	20241010	213000	217746650	5920	5920	5920	5920	0
7	20241010	212900	217746650	5920	5920	5920	5920	0
8	20241010	212800	217746650	5920	5920	5920	5920	0
9	20241010	212700	217746650	5920	5920	5920	5920	0
10	20241010	212600	217746650	5920	5920	5920	5920	0
11	20241010	212500	217746650	5920	5920	5920	5920	0
12	20241010	212400	217746650	5920	5920	5920	5920	0
13	20241010	212300	217746650	5920	5920	5920	5920	0
14	20241010	212200	217746650	5920	5920	5920	5920	0
15	20241010	212100	217746650	5920	5920	5920	5920	0
16	20241010	212000	217746650	5920	5920	5920	5920	0
17	20241010	211900	217746650	5920	5920	5920	5920	0
18	20241010	211800	217746650	5920	5920	5920	5920	0
19	20241010	211700	217746650	5920	5920	5920	5920	0
20	20241010	211600	217746650	5920	5920	5920	5920	0
21	20241010	211500	217746650	5920	5920	5920	5920	0
22	20241010	211400	217746650	5920	5920	5920	5920	0
23	20241010	211300	217746650	5920	5920	5920	5920	0
24	20241010	211200	217746650	5920	5920	5920	5920	0
25	20241010	211100	217746650	5920	5920	5920	5920	0
26	20241010	211000	217746650	5920	5920	5920	5920	0
27	20241010	210900	217746650	5920	5920	5920	5920	0
28	20241010	210800	217746650	5920	5920	5920	5920	0
29	20241010	210700	217746650	5920	5920	5920	5920	0
30	20241010	210600	217746650	5920	5920	5920	5920	0
31	20241010	210500	217746650	5920	5920	5920	5920	0
32	20241010	210400	217746650	5920	5920	5920	5920	809
33	20241010	210300	217746650	5920	5920	5920	5920	0
34	20241010	210200	217746650	5920	5920	5920	5920	0
35	20241010	210100	217746650	5920	5920	5920	5920	0
36	20241010	210000	217746650	5920	5920	5920	5920	0
37	20241010	205900	217746650	5920	5920	5920	5920	0
38	20241010	205800	217746650	5920	5920	5920	5920	0
39	20241010	205700	217746650	5920	5920	5920	5920	0
40	20241010	205600	217746650	5920	5920	5920	5920	0
41	20241010	205500	217746650	5920	5920	5920	5920	0
42	20241010	205400	217746650	5920	5920	5920	5920	0
43	20241010	205300	217746650	5920	5920	5920	5920	0
44	20241010	205200	217746650	5920	5920	5920	5920	0
45	20241010	205100	217746650	5920	5920	5920	5920	0
46	20241010	205000	217746650	5920	5920	5920	5920	0
47	20241010	204900	217746650	5920	5920	5920	5920	0
48	20241010	204800	217746650	5920	5920	5920	5920	0
49	20241010	204700	217746650	5920	5920	5920	5920	0
50	20241010	204600	217746650	5920	5920	5920	5920	0
51	20241010	204500	217746650	5920	5920	5920	5920	0
52	20241010	204400	217746650	5920	5920	5920	5920	0
53	20241010	204300	217746650	5920	5920	5920	5920	0
54	20241010	204200	217746650	5920	5920	5920	5920	0
55	20241010	204100	217746650	5920	5920	5920	5920	0
56	20241010	204000	217746650	5920	5920	5920	5920	0
57	20241010	203900	217746650	5920	5920	5920	5920	0
58	20241010	203800	217746650	5920	5920	5920	5920	0
59	20241010	203700	217746650	5920	5920	5920	5920	0
60	20241010	203600	217746650	5920	5920	5920	5920	0
61	20241010	203500	217746650	5920	5920	5920	5920	0
62	20241010	203400	217746650	5920	5920	5920	5920	809
63	20241010	203300	217746650	5920	5920	5920	5920	0
64	20241010	203200	217746650	5920	5920	5920	5920	0
65	20241010	203100	217746650	5920	5920	5920	5920	0
66	20241010	203000	217746650	5920	5920	5920	5920	0
67	20241010	202900	217746650	5920	5920	5920	5920	0
68	20241010	202800	217746650	5920	5920	5920	5920	0
69	20241010	202700	217746650	5920	5920	5920	5920	0
70	20241010	202600	217746650	5920	5920	5920	5920	0
71	20241010	202500	217746650	5920	5920	5920	5920	0
72	20241010	202400	217746650	5920	5920	5920	5920	0
73	20241010	202300	217746650	5920	5920	5920	5920	0
74	20241010	202200	217746650	5920	5920	5920	5920	0
75	20241010	202100	217746650	5920	5920	5920	5920	0
76	20241010	202000	217746650	5920	5920	5920	5920	0
77	20241010	201900	217746650	5920	5920	5920	5920	0
78	20241010	201800	217746650	5920	5920	5920	5920	0
79	20241010	201700	217746650	5920	5920	5920	5920	0
80	20241010	201600	217746650	5920	5920	5920	5920	0
81	20241010	201500	217746650	5920	5920	5920	5920	0
82	20241010	201400	217746650	5920	5920	5920	5920	0
83	20241010	201300	217746650	5920	5920	5920	5920	0
84	20241010	201200	217746650	5920	5920	5920	5920	0
85	20241010	201100	217746650	5920	5920	5920	5920	0
86	20241010	201000	217746650	5920	5920	5920	5920	0
87	20241010	200900	217746650	5920	5920	5920	5920	0
88	20241010	200800	217746650	5920	5920	5920	5920	0
89	20241010	200700	217746650	5920	5920	5920	5920	0
90	20241010	200600	217746650	5920	5920	5920	5920	0
91	20241010	200500	217746650	5920	5920	5920	5920	0
92	20241010	200400	217746650	5920	5920	5920	5920	809
93	20241010	200300	217746650	5920	5920	5920	5920	0
94	20241010	200200	217746650	5920	5920	5920	5920	0
95	20241010	200100	217746650	5920	5920	5920	5920	0
96	20241010	200000	217746650	5920	5920	5920	5920	0
97	20241010	195900	217746650	5920	5920	5920	5920	0
98	20241010	195800	217746650	5920	5920	5920	5920	0
99	20241010	195700	217746650	5920	5920	5920	5920	0
100	20241010	195600	217746650	5920	5920	5920	5920	0
101	20241010	195500	217746650	5920	5920	5920	5920	0
102	20241010	195400	217746650	5920	5920	5920	5920	0
103	20241010	195300	217746650	5920	5920	5920	5920	0
104	20241010	195200	217746650	5920	5920	5920	5920	0
105	20241010	195100	217746650	5920	5920	5920	5920	0
106	20241010	195000	217746650	5920	5920	5920	5920	0
107	20241010	194900	217746650	5920	5920	5920	5920	0
108	20241010	194800	217746650	5920	5920	5920	5920	0
109	20241010	194700	217746650	5920	5920	5920	5920	0
110	20241010	194600	217746650	5920	5920	5920	5920	0
111	20241010	194500	217746650	5920	5920	5920	5920	0
112	20241010	194400	217746650	5920	5920	5920	5920	0
113	20241010	194300	217746650	5920	5920	5920	5920	0
114	20241010	194200	217746650	5920	5920	5920	5920	0
115	20241010	194100	217746650	5920	5920	5920	5920	0
116	20241010	194000	217746650	5920	5920	5920	5920	0
117	20241010	193900	217746650	5920	5920	5920	5920	0
118	20241010	193800	217746650	5920	5920	5920	5920	0
119	20241010	193700	217746650	5920	5920	5920	5920	0
120	20241010	193600	217746650	5920	5920	5920	5920	0
121	20241010	193500	217746650	5920	5920	5920	5920	0
122	20241010	193400	217746650	5920	5920	5920	5920	809
123	20241010	193300	217746650	5920	5920	5920	5920	0
124	20241010	193200	217746650	5920	5920	5920	5920	0
125	20241010	193100	217746650	5920	5920	5920	5920	0
126	20241010	193000	217746650	5920	5920	5920	5920	0
127	20241010	192900	217746650	5920	5920	5920	5920	0
128	20241010	192800	217746650	5920	5920	5920	5920	0
129	20241010	192700	217746650	5920	5920	5920	5920	0
130	20241010	192600	217746650	5920	5920	5920	5920	0
131	20241010	192500	217746650	5920	5920	5920	5920	0
132	20241010	192400	217746650	5920	5920	5920	5920	0
133	20241010	192300	217746650	5920	5920	5920	5920	0
134	20241010	192200	217746650	5920	5920	5920	5920	0
135	20241010	192100	217746650	5920	5920	5920	5920	0
136	20241010	192000	217746650	5920	5920	5920	5920	0
137	20241010	191900	217746650	5920	5920	5920	5920	0
138	20241010	191800	217746650	5920	5920	5920	5920	0
139	20241010	191700	217746650	5920	5920	5920	5920	0
140	20241010	191600	217746650	5920	5920	5920	5920	0
141	20241010	191500	217746650	5920	5920	5920	5920	0
142	20241010	191400	217746650	5920	5920	5920	5920	0
143	20241010	191300	217746650	5920	5920	5920	5920	0
144	20241010	191200	217746650	5920	5920	5920	5920	0
145	20241010	191100	217746650	5920	5920	5920	5920	0
146	20241010	191000	217746650	5920	5920	5920	5920	0
147	20241010	190900	217746650	5920	5920	5920	5920	0
148	20241010	190800	217746650	5920	5920	5920	5920	0
149	20241010	190700	217746650	5920	5920	5920	5920	0
150	20241010	190600	217746650	5920	5920	5920	5920	0
151	20241010	190500	217746650	5920	5920	5920	5920	0
152	20241010	190400	217746650	5920	5920	5920	5920	809
153	20241010	190300	217746650	5920	5920	5920	5920	0
154	20241010	190200	217746650	5920	5920	5920	5920	0
155	20241010	190100	217746650	5920	5920	5920	5920	0
156	20241010	190000	217746650	5920	5920	5920	5920	0
157	20241010	185900	217746650	5920	5920	5920	5920	0
158	20241010	185800	217746650	5920	5920	5920	5920	0
159	20241010	185700	217746650	5920	5920	5920	5920	0
160	20241010	185600	217746650	5920	5920	5920	5920	0
161	20241010	185500	217746650	5920	5920	5920	5920	0
162	20241010	185400	217746650	5920	5920	5920	5920	0
163	20241010	185300	217746650	5920	5920	5920	5920	0
164	20241010	185200	217746650	5920	5920	5920	5920	0
165	20241010	185100	217746650	5920	5920	5920	5920	0
166	20241010	185000	217746650	5920	5920	5920	5920	0
167	20241010	184900	217746650	5920	5920	5920	5920	0
168	20241010	184800	217746650	5920	5920	5920	5920	0
169	20241010	184700	217746650	5920	5920	5920	5920	0
170	20241010	184600	217746650	5920	5920	5920	5920	0
171	20241010	184500	217746650	5920	5920	5920	5920	0
172	20241010	184400	217746650	5920	5920	5920	5920	0
173	20241010	184300	217746650	5920	5920	5920	5920	0
174	20241010	184200	217746650	5920	5920	5920	5920	0
175	20241010	184100	217746650	5920	5920	5920	5920	0
176	20241010	184000	217746650	5920	5920	5920	5920	0
177	20241010	183900	217746650	5920	5920	5920	5920	0
178	20241010	183800	217746650	5920	5920	5920	5920	0
179	20241010	183700	217746650	5920	5920	5920	5920	0
180	20241010	183600	217746650	5920	5920	5920	5920	0
181	20241010	183500	217746650	5920	5920	5920	5920	0
182	20241010	183400	217746650	5920	5920	5920	5920	809
183	20241010	183300	217746650	5920	5920	5920	5920	0
184	20241010	183200	217746650	5920	5920	5920	5920	0
185	20241010	183100	217746650	5920	5920	5920	5920	0
186	20241010	183000	217746650	5920	5920	5920	5920	0
187	20241010	182900	217746650	5920	5920	5920	5920	0
188	20241010	182800	217746650	5920	5920	5920	5920	0
189	20241010	182700	217746650	5920	5920	5920	5920	0
190	20241010	182600	217746650	5920	5920	5920	5920	0
191	20241010	182500	217746650	5920	5920	5920	5920	0
192	20241010	182400	217746650	5920	5920	5920	5920	0
193	20241010	182300	217746650	5920	5920	5920	5920	0
194	20241010	182200	217746650	5920	5920	5920	5920	0
195	20241010	182100	217746650	5920	5920	5920	5920	0
196	20241010	182000	217746650	5920	5920	5920	5920	0
197	20241010	181900	217746650	5920	5920	5920	5920	0
198	20241010	181800	217746650	5920	5920	5920	5920	0
199	20241010	181700	217746650	5920	5920	5920	5920	0
200	20241010	181600	217746650	5920	5920	5920	5920	0
201	20241010	181500	217746650	5920	5920	5920	5920	0
202	20241010	181400	217746650	5920	5920	5920	5920	0
203	20241010	181300	217746650	5920	5920	5920	5920	0
204	20241010	181200	217746650	5920	5920	5920	5920	0
205	20241010	181100	217746650	5920	5920	5920	5920	0
206	20241010	181000	217746650	5920	5920	5920	5920	0
207	20241010	180900	217746650	5920	5920	5920	5920	0
208	20241010	180800	217746650	5920	5920	5920	5920	0
209	20241010	180700	217746650	5920	5920	5920	5920	0
210	20241010	180600	217746650	5920	5920	5920	5920	0
211	20241010	180500	217746650	5920	5920	5920	5920	0
212	20241010	180400	217746650	5920	5920	5920	5920	809
213	20241010	180300	217746650	5920	5920	5920	5920	0
214	20241010	180200	217746650	5920	5920	5920	5920	0
215	20241010	180100	217746650	5920	5920	5920	5920	0
216	20241010	180000	217746650	5920	5920	5920	5920	0
217	20241010	175900	217746650	5920	5920	5920	5920	0
218	20241010	175800	217746650	5920	5920	5920	5920	0
219	20241010	175700	217746650	5920	5920	5920	5920	0
220	20241010	175600	217746650	5920	5920	5920	5920	0
221	20241010	175500	217746650	5920	5920	5920	5920	0
222	20241010	175400	217746650	5920	5920	5920	5920	0
223	20241010	175300	217746650	5920	5920	5920	5920	0
224	20241010	175200	217746650	5920	5920	5920	5920	0
225	20241010	175100	217746650	5920	5920	5920	5920	0
226	20241010	175000	217746650	5920	5920	5920	5920	0
227	20241010	174900	217746650	5920	5920	5920	5920	0
228	20241010	174800	217746650	5920	5920	5920	5920	0
229	20241010	174700	217746650	5920	5920	5920	5920	0
230	20241010	174600	217746650	5920	5920	5920	5920	0
231	20241010	174500	217746650	5920	5920	5920	5920	0
232	20241010	174400	217746650	5920	5920	5920	5920	0
233	20241010	174300	217746650	5920	5920	5920	5920	0
234	20241010	174200	217746650	5920	5920	5920	5920	0
235	20241010	174100	217746650	5920	5920	5920	5920	0
236	20241010	174000	217746650	5920	5920	5920	5920	0
237	20241010	173900	217746650	5920	5920	5920	5920	0
238	20241010	173800	217746650	5920	5920	5920	5920	0
239	20241010	173700	217746650	5920	5920	5920	5920	0
240	20241010	173600	217746650	5920	5920	5920	5920	0
241	20241010	173500	217746650	5920	5920	5920	5920	0
242	20241010	173400	217746650	5920	5920	5920	5920	809
243	20241010	173300	217746650	5920	5920	5920	5920	0
244	20241010	173200	217746650	5920	5920	5920	5920	0
245	20241010	173100	217746650	5920	5920	5920	5920	0
246	20241010	173000	217746650	5920	5920	5920	5920	0
247	20241010	172900	217746650	5920	5920	5920	5920	0
248	20241010	172800	217746650	5920	5920	5920	5920	0
249	20241010	172700	217746650	5920	5920	5920	5920	0
250	20241010	172600	217746650	5920	5920	5920	5920	0
251	20241010	172500	217746650	5920	5920	5920	5920	0
252	20241010	172400	217746650	5920	5920	5920	5920	0
253	20241010	172300	217746650	5920	5920	5920	5920	0
254	20241010	172200	217746650	5920	5920	5920	5920	0
255	20241010	172100	217746650	5920	5920	5920	5920	0
256	20241010	172000	217746650	5920	5920	5920	5920	0
257	20241010	171900	217746650	5920	5920	5920	5920	0
258	20241010	171800	217746650	5920	5920	5920	5920	0
259	20241010	171700	217746650	5920	5920	5920	5920	0
260	20241010	171600	217746650	5920	5920	5920	5920	0
261	20241010	171500	217746650	5920	5920	5920	5920	0
262	20241010	171400	217746650	5920	5920	5920	5920	0
263	20241010	171300	217746650	5920	5920	5920	5920	0
264	20241010	171200	217746650	5920	5920	5920	5920	0
265	20241010	171100	217746650	5920	5920	5920	5920	0
266	20241010	171000	217746650	5920	5920	5920	5920	0
267	20241010	170900	217746650	5920	5920	5920	5920	0
268	20241010	170800	217746650	5920	5920	5920	5920	0
269	20241010	170700	217746650	5920	5920	5920	5920	0
270	20241010	170600	217746650	5920	5920	5920	5920	0
271	20241010	170500	217746650	5920	5920	5920	5920	0
272	20241010	170400	217746650	5920	5920	5920	5920	809
273	20241010	170300	217746650	5920	5920	5920	5920	0
274	20241010	170200	217746650	5920	5920	5920	5920	0
275	20241010	170100	217746650	5920	5920	5920	5920	0
276	20241010	170000	217746650	5920	5920	5920	5920	0
277	20241010	165900	217746650	5920	5920	5920	5920	0
278	20241010	165800	217746650	5920	5920	5920	5920	0
279	20241010	165700	217746650	5920	5920	5920	5920	0
280	20241010	165600	217746650	5920	5920	5920	5920	0
281	20241010	165500	217746650	5920	5920	5920	5920	0
282	20241010	165400	217746650	5920	5920	5920	5920	0
283	20241010	165300	217746650	5920	5920	5920	5920	0
284	20241010	165200	217746650	5920	5920	5920	5920	0
285	20241010	165100	217746650	5920	5920	5920	5920	0
286	20241010	165000	217746650	5920	5920	5920	5920	0
287	20241010	164900	217746650	5920	5920	5920	5920	0
288	20241010	164800	217746650	5920	5920	5920	5920	0
289	20241010	164700	217746650	5920	5920	5920	5920	0
290	20241010	164600	217746650	5920	5920	5920	5920	0
291	20241010	164500	217746650	5920	5920	5920	5920	0
292	20241010	164400	217746650	5920	5920	5920	5920	0
293	20241010	164300	217746650	5920	5920	5920	5920	0
294	20241010	164200	217746650	5920	5920	5920	5920	0
295	20241010	164100	217746650	5920	5920	5920	5920	0
296	20241010	164000	217746650	5920	5920	5920	5920	0
297	20241010	163900	217746650	5920	5920	5920	5920	0
298	20241010	163800	217746650	5920	5920	5920	5920	0
299	20241010	163700	217746650	5920	5920	5920	5920	0
300	20241010	163600	217746650	5920	5920	5920	5920	0
301	20241010	163500	217746650	5920	5920	5920	5920	0
302	20241010	163400	217746650	5920	5920	5920	5920	809
303	20241010	163300	217746650	5920	5920	5920	5920	0
304	20241010	163200	217746650	5920	5920	5920	5920	0
305	20241010	163100	217746650	5920	5920	5920	5920	0
306	20241010	163000	217746650	5920	5920	5920	5920	0
307	20241010	162900	217746650	5920	5920	5920	5920	0
308	20241010	162800	217746650	5920	5920	5920	5920	0
309	20241010	162700	217746650	5920	5920	5920	5920	0
310	20241010	162600	217746650	5920	5920	5920	5920	0
311	20241010	162500	217746650	5920	5920	5920	5920	0
312	20241010	162400	217746650	5920	5920	5920	5920	0
313	20241010	162300	217746650	5920	5920	5920	5920	0
314	20241010	162200	217746650	5920	5920	5920	5920	0
315	20241010	162100	217746650	5920	5920	5920	5920	0
316	20241010	162000	217746650	5920	5920	5920	5920	0
317	20241010	161900	217746650	5920	5920	5920	5920	0
318	20241010	161800	217746650	5920	5920	5920	5920	0
319	20241010	161700	217746650	5920	5920	5920	5920	0
320	20241010	161600	217746650	5920	5920	5920	5920	0
321	20241010	161500	217746650	5920	5920	5920	5920	0
322	20241010	161400	217746650	5920	5920	5920	5920	0
323	20241010	161300	217746650	5920	5920	5920	5920	0
324	20241010	161200	217746650	5920	5920	5920	5920	0
325	20241010	161100	217746650	5920	5920	5920	5920	0
326	20241010	161000	217746650	5920	5920	5920	5920	0
327	20241010	160900	217746650	5920	5920	5920	5920	0
328	20241010	160800	217746650	5920	5920	5920	5920	0
329	20241010	160700	217746650	5920	5920	5920	5920	0
330	20241010	160600	217746650	5920	5920	5920	5920	0
331	20241010	160500	217746650	5920	5920	5920	5920	0
332	20241010	160400	217746650	5920	5920	5920	5920	809
333	20241010	160300	217746650	5920	5920	5920	5920	0
334	20241010	160200	217746650	5920	5920	5920	5920	0
335	20241010	160100	217746650	5920	5920	5920	5920	0
336	20241010	160000	217746650	5920	5920	5920	5920	0
337	20241010	155900	217746650	5920	5920	5920	5920	0
338	20241010	155800	217746650	5920	5920	5920	5920	0
339	20241010	155700	217746650	5920	5920	5920	5920	0
340	20241010	155600	217746650	5920	5920	5920	5920	0
341	20241010	155500	217746650	5920	5920	5920	5920	0
342	20241010	155400	217746650	5920	5920	5920	5920	0
343	20241010	155300	217746650	5920	5920	5920	5920	0
344	20241010	155200	217746650	5920	5920	5920	5920	0
345	20241010	155100	217746650	5920	5920	5920	5920	0
346	20241010	155000	217746650	5920	5920	5920	5920	0
347	20241010	154900	217746650	5920	5920	5920	5920	0
348	20241010	154800	217746650	5920	5920	5920	5920	0
349	20241010	154700	217746650	5920	5920	5920	5920	0
350	20241010	154600	217746650	5920	5920	5920	5920	0
351	20241010	154500	217746650	5920	5920	5920	5920	0
352	20241010	154400	217746650	5920	5920	5920	5920	0
353	20241010	154300	217746650	5920	5920	5920	5920	0
354	20241010	154200	217746650	5920	5920	5920	5920	0
355	20241010	154100	217746650	5920	5920	5920	5920	0
356	20241010	154000	217746650	5920	5920	5920	5920	0
357	20241010	153900	217746650	5920	5920	5920	5920	0
358	20241010	153800	217746650	5920	5920	5920	5920	0
359	20241010	153700	217746650	5920	5920	5920	5920	0
360	20241010	153600	217746650	5920	5920	5920	5920	0
361	20241010	153500	217746650	5920	5920	5920	5920	0
362	20241010	153400	217746650	5920	5920	5920	5920	809
363	20241010	153300	217746650	5920	5920	5920	5920	0
364	20241010	153200	217746650	5920	5920	5920	5920	0
365	20241010	153100	217746650	5920	5920	5920	5920	0
366	20241010	153000	217746650	5920	5920	5920	5920	809
367	20241010	152900	212957370	5940	5940	5940	5940	0
368	20241010	152800	212957370	5940	5940	5940	5940	0
369	20241010	152700	212957370	5940	5940	5940	5940	0
370	20241010	152600	212957370	5940	5940	5940	5940	0
371	20241010	152500	212957370	5940	5940	5940	5940	0
372	20241010	152400	212957370	5940	5940	5940	5940	0
373	20241010	152300	212957370	5940	5940	5940	5940	0
374	20241010	152200	212957370	5940	5940	5940	5940	0
375	20241010	152100	212957370	5940	5940	5940	5940	0
376	20241010	152000	212957370	5940	5940	5940	5940	0
377	20241010	151900	212957370	5940	5940	5940	5940	23
378	20241010	151800	212820750	5940	5940	5940	5940	44
379	20241010	151700	212559390	5940	5940	5940	5940	170
380	20241010	151600	211549590	5940	5950	5950	5940	300
381	20241010	151500	209766590	5940	5940	5940	5940	321
382	20241010	151400	207859850	5950	5950	5950	5950	2
383	20241010	151300	207847950	5950	5950	5950	5950	22
384	20241010	151200	207717050	5950	5950	5950	5950	0
385	20241010	151100	207717050	5950	5950	5950	5940	562
386	20241010	151000	204373300	5950	5950	5950	5950	148
387	20241010	150900	203492700	5950	5950	5950	5950	395
388	20241010	150800	201142450	5950	5960	5960	5950	1020
389	20241010	150700	195072450	5970	5970	5970	5970	100
390	20241010	150600	194475450	5970	5970	5970	5970	100
391	20241010	150500	193878450	5950	5960	5960	5950	84
392	20241010	150400	193378080	5960	5960	5960	5960	10
393	20241010	150300	193318480	5960	5960	5960	5960	0
394	20241010	150200	193318480	5960	5970	5970	5960	70
395	20241010	150100	192901200	5970	5970	5970	5970	33
396	20241010	150000	192704190	5970	5960	5970	5960	102
397	20241010	145900	192096250	5960	5960	5960	5960	0
398	20241010	145800	192096250	5960	5960	5960	5960	471
399	20241010	145700	189289090	5970	5970	5970	5970	10
400	20241010	145600	189229390	5970	5970	5970	5970	0
401	20241010	145500	189229390	5970	5970	5970	5970	10
402	20241010	145400	189169690	5970	5970	5970	5970	0
403	20241010	145300	189169690	5970	5970	5970	5970	80
404	20241010	145200	188692090	5970	5970	5970	5970	1
405	20241010	145100	188686120	5970	5970	5970	5970	0
406	20241010	145000	188686120	5970	5960	5970	5960	50
407	20241010	144900	188387920	5960	5960	5960	5960	140
408	20241010	144800	187553520	5970	5970	5970	5970	22
409	20241010	144700	187422180	5960	5960	5960	5960	0
410	20241010	144600	187422180	5960	5960	5960	5960	0
411	20241010	144500	187422180	5960	5960	5960	5960	0
412	20241010	144400	187422180	5960	5960	5960	5960	40
413	20241010	144300	187183780	5960	5960	5960	5960	25
414	20241010	144200	187034780	5960	5970	5970	5960	2061
415	20241010	144100	174750220	5970	5970	5970	5970	0
416	20241010	144000	174750220	5970	5980	5980	5970	286
417	20241010	143900	173042610	5990	5990	5990	5980	9
418	20241010	143800	172988720	5990	6000	6000	5990	2
419	20241010	143700	172976730	6000	6000	6000	6000	1
420	20241010	143600	172970730	5970	5970	5970	5970	1
421	20241010	143500	172964760	5970	5970	5970	5970	20
422	20241010	143400	172845360	5980	5980	5980	5980	0
423	20241010	143300	172845360	5980	5980	5980	5980	0
424	20241010	143200	172845360	5980	5980	5980	5980	0
425	20241010	143100	172845360	5980	5980	5980	5980	0
426	20241010	143000	172845360	5980	5980	5980	5980	0
427	20241010	142900	172845360	5980	5980	5980	5980	0
428	20241010	142800	172845360	5980	5980	5980	5980	50
429	20241010	142700	172546360	5980	5980	5980	5980	2
430	20241010	142600	172534400	5970	5970	5970	5970	0
431	20241010	142500	172534400	5970	5970	5970	5970	0
432	20241010	142400	172534400	5970	5970	5970	5970	0
433	20241010	142300	172534400	5970	5970	5970	5970	10
434	20241010	142200	172474700	5960	5960	5960	5960	0
435	20241010	142100	172474700	5960	5960	5960	5960	1
436	20241010	142000	172468740	5970	5970	5970	5970	0
437	20241010	141900	172468740	5970	5980	5980	5970	548
438	20241010	141800	169192180	5970	5970	5970	5970	0
439	20241010	141700	169192180	5970	5970	5970	5970	0
440	20241010	141600	169192180	5970	5970	5970	5970	500
441	20241010	141500	166207180	5970	5970	5970	5970	806
442	20241010	141400	161395360	5980	5980	6000	5980	36
443	20241010	141300	161180060	5980	5980	5980	5980	5
444	20241010	141200	161150160	6000	5970	6000	5970	572
445	20241010	141100	157735290	5980	5980	5980	5980	0
446	20241010	141000	157735290	5980	5980	5980	5980	0
447	20241010	140900	157735290	5980	5980	5980	5980	0
448	20241010	140800	157735290	5980	5980	5980	5980	0
449	20241010	140700	157735290	5980	5980	5980	5980	0
450	20241010	140600	157735290	5980	5980	5980	5980	0
451	20241010	140500	157735290	5980	5980	5980	5980	30
452	20241010	140400	157555890	5980	5980	5980	5980	82
453	20241010	140300	157065530	5980	5980	5980	5980	0
454	20241010	140200	157065530	5980	5980	5980	5980	100
455	20241010	140100	156467530	5980	5980	5980	5980	0
456	20241010	140000	156467530	5980	5980	5980	5980	0
457	20241010	135900	156467530	5980	5980	5980	5980	20
458	20241010	135800	156347930	5980	5980	5980	5980	330
459	20241010	135700	154374530	5980	5980	5980	5980	0
460	20241010	135600	154374530	5980	5980	5980	5980	0
461	20241010	135500	154374530	5980	5980	5980	5980	0
462	20241010	135400	154374530	5980	5980	5980	5980	7
463	20241010	135300	154332670	5980	5980	5980	5980	320
464	20241010	135200	152419070	5980	5980	5980	5980	0
465	20241010	135100	152419070	5980	5980	5980	5980	1
466	20241010	135000	152413090	5970	5980	5980	5970	11
467	20241010	134900	152347410	5970	5970	5970	5970	0
468	20241010	134800	152347410	5970	5970	5970	5970	35
469	20241010	134700	152138460	5970	5970	5970	5970	22
470	20241010	134600	152007120	5970	5970	5970	5970	0
471	20241010	134500	152007120	5970	5970	5970	5970	0
472	20241010	134400	152007120	5970	5970	5970	5970	0
473	20241010	134300	152007120	5970	5970	5970	5970	0
474	20241010	134200	152007120	5970	5970	5970	5970	35
475	20241010	134100	151798170	5980	5980	5980	5980	244
476	20241010	134000	150339050	5980	5990	5990	5980	97
477	20241010	133900	149758890	5990	5990	5990	5990	0
478	20241010	133800	149758890	5990	5990	5990	5990	10
479	20241010	133700	149698990	5990	5990	5990	5990	0
480	20241010	133600	149698990	5990	5990	5990	5990	0
481	20241010	133500	149698990	5990	5990	5990	5990	0
482	20241010	133400	149698990	5990	5990	5990	5990	0
483	20241010	133300	149698990	5990	5990	5990	5990	0
484	20241010	133200	149698990	5990	5990	5990	5990	0
485	20241010	133100	149698990	5990	5990	5990	5990	0
486	20241010	133000	149698990	5990	5990	5990	5990	50
487	20241010	132900	149399490	5970	5970	5970	5970	0
488	20241010	132800	149399490	5970	5990	5990	5970	220
489	20241010	132700	148085690	5990	5990	5990	5990	2
490	20241010	132600	148073710	5970	5970	5970	5970	0
491	20241010	132500	148073710	5970	5970	5970	5970	0
492	20241010	132400	148073710	5970	5970	5970	5970	0
493	20241010	132300	148073710	5970	5970	5970	5970	400
494	20241010	132200	145685710	5970	5970	5970	5970	67
495	20241010	132100	145285720	6000	6000	6000	6000	0
496	20241010	132000	145285720	6000	5970	6000	5970	22
497	20241010	131900	145154350	6000	5980	6000	5970	376
498	20241010	131800	142908340	6000	6000	6000	6000	2
499	20241010	131700	142896340	6000	6000	6000	6000	0
500	20241010	131600	142896340	6000	6000	6000	6000	3
501	20241010	131500	142878340	6000	6000	6000	6000	0
502	20241010	131400	142878340	6000	6000	6000	6000	101
503	20241010	131300	142272340	6000	6000	6000	6000	1
504	20241010	131200	142266340	6000	5980	6000	5980	872
505	20241010	131100	137051760	5990	6020	6020	5990	650
506	20241010	131000	133157650	6020	6020	6020	6020	0
507	20241010	130900	133157650	6020	6020	6020	6020	0
508	20241010	130800	133157650	6020	6020	6020	6020	0
509	20241010	130700	133157650	6020	6020	6020	6020	4
510	20241010	130600	133133570	6020	6020	6020	6020	0
511	20241010	130500	133133570	6020	6020	6020	6020	0
512	20241010	130400	133133570	6020	6020	6020	6020	0
513	20241010	130300	133133570	6020	6020	6020	6020	0
514	20241010	130200	133133570	6020	6020	6020	6020	0
515	20241010	130100	133133570	6020	6020	6020	6020	0
516	20241010	130000	133133570	6020	6020	6020	6020	0
517	20241010	125900	133133570	6020	6020	6020	6020	2
518	20241010	125800	133121530	5990	5990	5990	5990	16
519	20241010	125700	133025690	6020	6020	6020	6020	0
520	20241010	125600	133025690	6020	6020	6020	6020	0
521	20241010	125500	133025690	6020	6020	6020	6020	0
522	20241010	125400	133025690	6020	6020	6020	6020	1
523	20241010	125300	133019670	6000	6000	6000	6000	17
524	20241010	125200	132917670	6020	6020	6020	6020	0
525	20241010	125100	132917670	6020	6000	6020	6000	122
526	20241010	125000	132185650	6020	6020	6020	6020	1
527	20241010	124900	132179630	6020	6020	6020	6020	3
528	20241010	124800	132161570	6020	6020	6020	6020	0
529	20241010	124700	132161570	6020	6020	6020	6020	20
530	20241010	124600	132041170	6020	6020	6020	6020	10
531	20241010	124500	131980970	6020	6000	6020	6000	160
532	20241010	124400	131020950	6020	6000	6020	6000	57
533	20241010	124300	130678930	6020	6020	6020	6020	0
534	20241010	124200	130678930	6020	6020	6020	6020	1
535	20241010	124100	130672910	6000	6000	6000	6000	0
536	20241010	124000	130672910	6000	6000	6000	6000	0
537	20241010	123900	130672910	6000	6000	6000	6000	0
538	20241010	123800	130672910	6000	6000	6000	6000	0
539	20241010	123700	130672910	6000	6000	6000	6000	97
540	20241010	123600	130090910	6000	6000	6000	6000	0
541	20241010	123500	130090910	6000	6000	6000	6000	112
542	20241010	123400	129418910	6000	6000	6000	6000	1
543	20241010	123300	129412910	6000	5990	6000	5990	226
544	20241010	123200	128057420	5990	5990	5990	5990	14
545	20241010	123100	127973560	5990	5990	5990	5990	1
546	20241010	123000	127967570	5990	5990	5990	5990	0
547	20241010	122900	127967570	5990	5990	5990	5990	400
548	20241010	122800	125571570	6000	6000	6000	6000	101
549	20241010	122700	124965570	6000	6000	6000	6000	0
550	20241010	122600	124965570	6000	6000	6000	6000	0
551	20241010	122500	124965570	6000	6000	6000	6000	0
552	20241010	122400	124965570	6000	6030	6030	6000	590
553	20241010	122300	121425540	6030	6030	6030	6030	0
554	20241010	122200	121425540	6030	6030	6030	6030	1
555	20241010	122100	121419510	6040	6040	6040	6040	1
556	20241010	122000	121413470	6040	6040	6040	6040	1
557	20241010	121900	121407430	6010	6010	6010	6010	170
558	20241010	121800	120385730	6040	6040	6040	6040	20
559	20241010	121700	120264930	6050	6050	6050	6050	0
560	20241010	121600	120264930	6050	6050	6050	6050	13
561	20241010	121500	120186280	6050	6050	6050	6050	0
562	20241010	121400	120186280	6050	6050	6050	6050	0
563	20241010	121300	120186280	6050	6020	6050	6000	821
564	20241010	121200	115256970	6050	6050	6050	6050	1
565	20241010	121100	115250920	6040	6040	6040	6040	0
566	20241010	121000	115250920	6040	6040	6040	6040	392
567	20241010	120900	112883240	6040	6040	6040	6040	0
568	20241010	120800	112883240	6040	6040	6040	6040	0
569	20241010	120700	112883240	6040	6040	6040	6040	0
570	20241010	120600	112883240	6040	6040	6040	6040	0
571	20241010	120500	112883240	6040	6040	6040	6040	0
572	20241010	120400	112883240	6040	6040	6040	6040	29
573	20241010	120300	112708080	6030	6030	6030	6030	21
574	20241010	120200	112581450	6030	6030	6030	6030	1
575	20241010	120100	112575420	6020	6020	6020	6020	22
576	20241010	120000	112442980	6030	6030	6030	6030	0
577	20241010	115900	112442980	6030	6030	6030	6030	498
578	20241010	115800	109440040	6020	6020	6020	6020	0
579	20241010	115700	109440040	6020	6020	6020	6020	0
580	20241010	115600	109440040	6020	6020	6020	6020	0
581	20241010	115500	109440040	6020	6020	6020	6020	25
582	20241010	115400	109289540	6010	6010	6010	6010	0
583	20241010	115300	109289540	6010	6030	6030	6010	2
584	20241010	115200	109277500	6010	6010	6010	6010	0
585	20241010	115100	109277500	6010	6020	6020	6010	112
586	20241010	115000	108603380	6010	6010	6010	6010	4
587	20241010	114900	108579340	6020	6020	6020	6020	1
588	20241010	114800	108573320	6020	6020	6020	6020	0
589	20241010	114700	108573320	6020	6020	6020	6020	0
590	20241010	114600	108573320	6020	6020	6020	6020	45
591	20241010	114500	108302420	6010	6010	6010	6010	0
592	20241010	114400	108302420	6010	6010	6010	6010	0
593	20241010	114300	108302420	6010	6010	6010	6010	0
594	20241010	114200	108302420	6010	6010	6010	6010	0
595	20241010	114100	108302420	6010	6010	6010	6010	0
596	20241010	114000	108302420	6010	6010	6010	6010	0
597	20241010	113900	108302420	6010	6010	6010	6010	0
598	20241010	113800	108302420	6010	6010	6010	6010	275
599	20241010	113700	106649670	6000	6000	6000	6000	0
600	20241010	113600	106649670	6000	6000	6000	6000	100
601	20241010	113500	106049670	6000	6000	6000	6000	0
602	20241010	113400	106049670	6000	6000	6000	6000	0
603	20241010	113300	106049670	6000	6000	6000	6000	0
604	20241010	113200	106049670	6000	6000	6000	6000	0
605	20241010	113100	106049670	6000	6000	6000	6000	0
606	20241010	113000	106049670	6000	6000	6000	6000	0
607	20241010	112900	106049670	6000	6000	6000	6000	0
608	20241010	112800	106049670	6000	6000	6000	6000	0
609	20241010	112700	106049670	6000	6000	6000	6000	0
610	20241010	112600	106049670	6000	6000	6000	6000	0
611	20241010	112500	106049670	6000	6000	6000	6000	0
612	20241010	112400	106049670	6000	6000	6000	6000	29
613	20241010	112300	105875670	6000	6000	6000	6000	1
614	20241010	112200	105869670	5990	5990	5990	5990	2
615	20241010	112100	105857690	6000	6000	6000	6000	115
616	20241010	112000	105167690	6010	6010	6010	6010	0
617	20241010	111900	105167690	6010	6010	6010	6010	0
618	20241010	111800	105167690	6010	6010	6010	6010	1
619	20241010	111700	105161680	6010	6010	6010	6010	20
620	20241010	111600	105041480	6010	6010	6010	6010	50
621	20241010	111500	104740980	6000	6000	6000	6000	229
622	20241010	111400	103366980	6010	6010	6010	6010	2
623	20241010	111300	103354960	6000	6000	6000	6000	0
624	20241010	111200	103354960	6000	6000	6000	6000	0
625	20241010	111100	103354960	6000	6000	6000	6000	100
626	20241010	111000	102754960	6010	6010	6010	6010	0
627	20241010	110900	102754960	6010	6010	6010	6010	0
628	20241010	110800	102754960	6010	6010	6010	6010	0
629	20241010	110700	102754960	6010	6010	6010	6010	0
630	20241010	110600	102754960	6010	6010	6010	6010	0
631	20241010	110500	102754960	6010	6010	6010	6010	1
632	20241010	110400	102748950	6010	6010	6010	6010	0
633	20241010	110300	102748950	6010	6010	6030	6010	36
634	20241010	110200	102532570	6010	6010	6010	6010	53
635	20241010	110100	102214040	6000	6000	6000	6000	510
636	20241010	110000	99154040	6000	6000	6000	6000	1
637	20241010	105900	99148040	5990	5990	5990	5990	0
638	20241010	105800	99148040	5990	5990	5990	5990	0
639	20241010	105700	99148040	5990	5990	5990	5990	0
640	20241010	105600	99148040	5990	5990	5990	5990	0
641	20241010	105500	99148040	5990	5990	5990	5990	79
642	20241010	105400	98674830	5990	5990	5990	5990	23
643	20241010	105300	98537060	6000	6000	6000	6000	6
644	20241010	105200	98501060	6000	5980	6000	5980	147
645	20241010	105100	97621000	5980	5980	5980	5980	0
646	20241010	105000	97621000	5980	5980	5980	5980	0
647	20241010	104900	97621000	5980	5980	5980	5980	70
648	20241010	104800	97202400	5980	5980	5980	5980	9
649	20241010	104700	97148580	6000	6000	6000	6000	0
650	20241010	104600	97148580	6000	6000	6000	6000	15
651	20241010	104500	97058580	5970	5970	5970	5970	0
652	20241010	104400	97058580	5970	5970	5970	5970	30
653	20241010	104300	96879480	5970	5980	5980	5970	70
654	20241010	104200	96461530	5970	5970	5970	5970	10
655	20241010	104100	96401830	6000	6000	6000	6000	1
656	20241010	104000	96395830	5970	5980	5980	5970	90
657	20241010	103900	95857720	5980	5980	5980	5980	10
658	20241010	103800	95797920	5970	5970	5970	5970	0
659	20241010	103700	95797920	5970	5970	5970	5970	0
660	20241010	103600	95797920	5970	6000	6000	5970	110
661	20241010	103500	95138210	6000	6000	6000	6000	22
662	20241010	103400	95006210	6000	6000	6000	6000	100
663	20241010	103300	94406210	6000	6000	6000	6000	0
664	20241010	103200	94406210	6000	6000	6000	6000	21
665	20241010	103100	94280210	6040	6040	6040	6040	0
666	20241010	103000	94280210	6040	6040	6040	6040	0
667	20241010	102900	94280210	6040	6020	6040	6020	20
668	20241010	102800	94159510	6040	6010	6040	6010	300
669	20241010	102700	92355280	5960	5990	5990	5960	1177
670	20241010	102600	85327660	5990	6000	6000	5990	8
671	20241010	102500	85279710	6040	6040	6040	6040	57
672	20241010	102400	84935430	6000	6000	6000	6000	0
673	20241010	102300	84935430	6000	6000	6000	6000	235
674	20241010	102200	83525430	6000	6000	6000	6000	0
675	20241010	102100	83525430	6000	6000	6000	6000	5
676	20241010	102000	83495430	6000	6000	6000	6000	233
677	20241010	101900	82097430	6040	6040	6040	6040	1
678	20241010	101800	82091390	6010	6010	6010	6010	1
679	20241010	101700	82085380	6010	6040	6040	6010	75
680	20241010	101600	81634600	6010	6010	6010	6010	0
681	20241010	101500	81634600	6010	6010	6010	6010	10
682	20241010	101400	81574500	6010	6010	6010	6010	0
683	20241010	101300	81574500	6010	6010	6010	6010	4
684	20241010	101200	81550460	6040	6040	6040	6040	41
685	20241010	101100	81302820	6040	6040	6040	6040	0
686	20241010	101000	81302820	6040	6040	6040	6040	0
687	20241010	100900	81302820	6040	6040	6040	6040	1
688	20241010	100800	81296780	6040	6040	6040	6040	0
689	20241010	100700	81296780	6040	6040	6040	6040	1
690	20241010	100600	81290740	6030	6030	6030	6030	0
691	20241010	100500	81290740	6030	6030	6030	6030	6
692	20241010	100400	81254560	5990	5990	5990	5990	0
693	20241010	100300	81254560	5990	5990	5990	5990	0
694	20241010	100200	81254560	5990	5990	5990	5990	200
695	20241010	100100	80056560	5990	6040	6040	5980	3440
696	20241010	100000	59404730	6060	6060	6060	6060	7
697	20241010	095900	59362310	6040	6040	6040	6040	0
698	20241010	095800	59362310	6040	6040	6040	6040	0
699	20241010	095700	59362310	6040	6040	6040	6040	170
700	20241010	095600	58335510	6040	6050	6050	6040	127
701	20241010	095500	57568170	6060	6060	6060	6060	0
702	20241010	095400	57568170	6060	6050	6060	6050	54
703	20241010	095300	57240970	6050	6050	6050	6050	1
704	20241010	095200	57234920	6050	6050	6050	6050	1
705	20241010	095100	57228870	6050	6050	6050	6050	31
706	20241010	095000	57041320	6020	6020	6020	6020	0
707	20241010	094900	57041320	6020	6020	6020	6020	100
708	20241010	094800	56439320	6030	6030	6030	6030	202
709	20241010	094700	55221260	6030	6030	6030	6030	0
710	20241010	094600	55221260	6030	6030	6030	6030	0
711	20241010	094500	55221260	6030	6030	6030	6030	100
712	20241010	094400	54618260	6010	6020	6020	6010	60
713	20241010	094300	54257070	6020	6050	6050	6020	79
714	20241010	094200	53781220	6050	6050	6050	6050	2
715	20241010	094100	53769120	6020	6020	6020	6020	0
716	20241010	094000	53769120	6020	6050	6050	6010	1061
717	20241010	093900	47383050	6050	6050	6050	6050	0
718	20241010	093800	47383050	6050	6050	6050	6050	0
719	20241010	093700	47383050	6050	6040	6050	6040	160
720	20241010	093600	46416590	6050	6050	6050	6050	250
721	20241010	093500	44904090	6060	6080	6080	6060	189
722	20241010	093400	43756750	6100	6100	6100	6100	78
723	20241010	093300	43280950	6100	6100	6100	6100	0
724	20241010	093200	43280950	6100	6100	6100	6100	53
725	20241010	093100	42957650	6110	6110	6110	6110	10
726	20241010	093000	42896550	6110	6080	6110	6080	101
727	20241010	092900	42282440	6110	6110	6110	6110	5
728	20241010	092800	42251890	6120	6120	6120	6120	0
729	20241010	092700	42251890	6120	6120	6120	6120	0
730	20241010	092600	42251890	6120	6120	6120	6120	20
731	20241010	092500	42129490	6120	6120	6120	6120	0
732	20241010	092400	42129490	6120	6080	6120	6080	131
733	20241010	092300	41332970	6080	6090	6090	6080	100
734	20241010	092200	40724750	6090	6090	6090	6090	10
735	20241010	092100	40663850	6100	6100	6100	6070	56
736	20241010	092000	40323820	6070	6070	6070	6070	0
737	20241010	091900	40323820	6070	6070	6070	6070	0
738	20241010	091800	40323820	6070	6080	6090	6070	1544
739	20241010	091700	30925780	6090	6110	6120	6090	189
740	20241010	091600	29771290	6120	6120	6120	6120	210
741	20241010	091500	28486090	6120	6120	6120	6120	12
742	20241010	091400	28412650	6110	6120	6120	6110	72
743	20241010	091300	27972090	6120	6120	6120	6120	210
744	20241010	091200	26686890	6120	6160	6200	6120	303
745	20241010	091100	24821940	6170	6210	6210	6170	520
746	20241010	091000	21593940	6260	6260	6260	6260	9
747	20241010	090900	21537600	6260	6240	6260	6240	361
748	20241010	090800	19277790	6260	6260	6260	6260	0
749	20241010	090700	19277790	6260	6250	6260	6210	248
750	20241010	090600	17728190	6230	6210	6250	6210	96
751	20241010	090500	17129710	6210	6220	6220	6210	286
752	20241010	090400	15350800	6220	6220	6250	6220	34
753	20241010	090300	15138840	6250	6230	6250	6220	383
754	20241010	090200	12746370	6220	6200	6220	6170	1110
755	20241010	090100	5866180	6200	6170	6200	6170	221
756	20241010	090000	4497180	6160	6240	6240	6160	723