KissMeData/412350/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	213500	506195630	5350	5350	5350	5350	3320
3	20241018	213400	506195630	5350	5350	5350	5350	0
4	20241018	213300	506195630	5350	5350	5350	5350	0
5	20241018	213200	506195630	5350	5350	5350	5350	0
6	20241018	213100	506195630	5350	5350	5350	5350	0
7	20241018	213000	506195630	5350	5350	5350	5350	0
8	20241018	212900	506195630	5350	5350	5350	5350	0
9	20241018	212800	506195630	5350	5350	5350	5350	0
10	20241018	212700	506195630	5350	5350	5350	5350	0
11	20241018	212600	506195630	5350	5350	5350	5350	0
12	20241018	212500	506195630	5350	5350	5350	5350	0
13	20241018	212400	506195630	5350	5350	5350	5350	0
14	20241018	212300	506195630	5350	5350	5350	5350	0
15	20241018	212200	506195630	5350	5350	5350	5350	0
16	20241018	212100	506195630	5350	5350	5350	5350	0
17	20241018	212000	506195630	5350	5350	5350	5350	0
18	20241018	211900	506195630	5350	5350	5350	5350	0
19	20241018	211800	506195630	5350	5350	5350	5350	0
20	20241018	211700	506195630	5350	5350	5350	5350	0
21	20241018	211600	506195630	5350	5350	5350	5350	0
22	20241018	211500	506195630	5350	5350	5350	5350	0
23	20241018	211400	506195630	5350	5350	5350	5350	0
24	20241018	211300	506195630	5350	5350	5350	5350	0
25	20241018	211200	506195630	5350	5350	5350	5350	0
26	20241018	211100	506195630	5350	5350	5350	5350	0
27	20241018	211000	506195630	5350	5350	5350	5350	0
28	20241018	210900	506195630	5350	5350	5350	5350	0
29	20241018	210800	506195630	5350	5350	5350	5350	0
30	20241018	210700	506195630	5350	5350	5350	5350	0
31	20241018	210600	506195630	5350	5350	5350	5350	0
32	20241018	210500	506195630	5350	5350	5350	5350	3320
33	20241018	210400	506195630	5350	5350	5350	5350	0
34	20241018	210300	506195630	5350	5350	5350	5350	0
35	20241018	210200	506195630	5350	5350	5350	5350	0
36	20241018	210100	506195630	5350	5350	5350	5350	0
37	20241018	210000	506195630	5350	5350	5350	5350	0
38	20241018	205900	506195630	5350	5350	5350	5350	0
39	20241018	205800	506195630	5350	5350	5350	5350	0
40	20241018	205700	506195630	5350	5350	5350	5350	0
41	20241018	205600	506195630	5350	5350	5350	5350	0
42	20241018	205500	506195630	5350	5350	5350	5350	0
43	20241018	205400	506195630	5350	5350	5350	5350	0
44	20241018	205300	506195630	5350	5350	5350	5350	0
45	20241018	205200	506195630	5350	5350	5350	5350	0
46	20241018	205100	506195630	5350	5350	5350	5350	0
47	20241018	205000	506195630	5350	5350	5350	5350	0
48	20241018	204900	506195630	5350	5350	5350	5350	0
49	20241018	204800	506195630	5350	5350	5350	5350	0
50	20241018	204700	506195630	5350	5350	5350	5350	0
51	20241018	204600	506195630	5350	5350	5350	5350	0
52	20241018	204500	506195630	5350	5350	5350	5350	0
53	20241018	204400	506195630	5350	5350	5350	5350	0
54	20241018	204300	506195630	5350	5350	5350	5350	0
55	20241018	204200	506195630	5350	5350	5350	5350	0
56	20241018	204100	506195630	5350	5350	5350	5350	0
57	20241018	204000	506195630	5350	5350	5350	5350	0
58	20241018	203900	506195630	5350	5350	5350	5350	0
59	20241018	203800	506195630	5350	5350	5350	5350	0
60	20241018	203700	506195630	5350	5350	5350	5350	0
61	20241018	203600	506195630	5350	5350	5350	5350	0
62	20241018	203500	506195630	5350	5350	5350	5350	3320
63	20241018	203400	506195630	5350	5350	5350	5350	0
64	20241018	203300	506195630	5350	5350	5350	5350	0
65	20241018	203200	506195630	5350	5350	5350	5350	0
66	20241018	203100	506195630	5350	5350	5350	5350	0
67	20241018	203000	506195630	5350	5350	5350	5350	0
68	20241018	202900	506195630	5350	5350	5350	5350	0
69	20241018	202800	506195630	5350	5350	5350	5350	0
70	20241018	202700	506195630	5350	5350	5350	5350	0
71	20241018	202600	506195630	5350	5350	5350	5350	0
72	20241018	202500	506195630	5350	5350	5350	5350	0
73	20241018	202400	506195630	5350	5350	5350	5350	0
74	20241018	202300	506195630	5350	5350	5350	5350	0
75	20241018	202200	506195630	5350	5350	5350	5350	0
76	20241018	202100	506195630	5350	5350	5350	5350	0
77	20241018	202000	506195630	5350	5350	5350	5350	0
78	20241018	201900	506195630	5350	5350	5350	5350	0
79	20241018	201800	506195630	5350	5350	5350	5350	0
80	20241018	201700	506195630	5350	5350	5350	5350	0
81	20241018	201600	506195630	5350	5350	5350	5350	0
82	20241018	201500	506195630	5350	5350	5350	5350	0
83	20241018	201400	506195630	5350	5350	5350	5350	0
84	20241018	201300	506195630	5350	5350	5350	5350	0
85	20241018	201200	506195630	5350	5350	5350	5350	0
86	20241018	201100	506195630	5350	5350	5350	5350	0
87	20241018	201000	506195630	5350	5350	5350	5350	0
88	20241018	200900	506195630	5350	5350	5350	5350	0
89	20241018	200800	506195630	5350	5350	5350	5350	0
90	20241018	200700	506195630	5350	5350	5350	5350	0
91	20241018	200600	506195630	5350	5350	5350	5350	0
92	20241018	200500	506195630	5350	5350	5350	5350	3320
93	20241018	200400	506195630	5350	5350	5350	5350	0
94	20241018	200300	506195630	5350	5350	5350	5350	0
95	20241018	200200	506195630	5350	5350	5350	5350	0
96	20241018	200100	506195630	5350	5350	5350	5350	0
97	20241018	200000	506195630	5350	5350	5350	5350	0
98	20241018	195900	506195630	5350	5350	5350	5350	0
99	20241018	195800	506195630	5350	5350	5350	5350	0
100	20241018	195700	506195630	5350	5350	5350	5350	0
101	20241018	195600	506195630	5350	5350	5350	5350	0
102	20241018	195500	506195630	5350	5350	5350	5350	0
103	20241018	195400	506195630	5350	5350	5350	5350	0
104	20241018	195300	506195630	5350	5350	5350	5350	0
105	20241018	195200	506195630	5350	5350	5350	5350	0
106	20241018	195100	506195630	5350	5350	5350	5350	0
107	20241018	195000	506195630	5350	5350	5350	5350	0
108	20241018	194900	506195630	5350	5350	5350	5350	0
109	20241018	194800	506195630	5350	5350	5350	5350	0
110	20241018	194700	506195630	5350	5350	5350	5350	0
111	20241018	194600	506195630	5350	5350	5350	5350	0
112	20241018	194500	506195630	5350	5350	5350	5350	0
113	20241018	194400	506195630	5350	5350	5350	5350	0
114	20241018	194300	506195630	5350	5350	5350	5350	0
115	20241018	194200	506195630	5350	5350	5350	5350	0
116	20241018	194100	506195630	5350	5350	5350	5350	0
117	20241018	194000	506195630	5350	5350	5350	5350	0
118	20241018	193900	506195630	5350	5350	5350	5350	0
119	20241018	193800	506195630	5350	5350	5350	5350	0
120	20241018	193700	506195630	5350	5350	5350	5350	0
121	20241018	193600	506195630	5350	5350	5350	5350	0
122	20241018	193500	506195630	5350	5350	5350	5350	3320
123	20241018	193400	506195630	5350	5350	5350	5350	0
124	20241018	193300	506195630	5350	5350	5350	5350	0
125	20241018	193200	506195630	5350	5350	5350	5350	0
126	20241018	193100	506195630	5350	5350	5350	5350	0
127	20241018	193000	506195630	5350	5350	5350	5350	0
128	20241018	192900	506195630	5350	5350	5350	5350	0
129	20241018	192800	506195630	5350	5350	5350	5350	0
130	20241018	192700	506195630	5350	5350	5350	5350	0
131	20241018	192600	506195630	5350	5350	5350	5350	0
132	20241018	192500	506195630	5350	5350	5350	5350	0
133	20241018	192400	506195630	5350	5350	5350	5350	0
134	20241018	192300	506195630	5350	5350	5350	5350	0
135	20241018	192200	506195630	5350	5350	5350	5350	0
136	20241018	192100	506195630	5350	5350	5350	5350	0
137	20241018	192000	506195630	5350	5350	5350	5350	0
138	20241018	191900	506195630	5350	5350	5350	5350	0
139	20241018	191800	506195630	5350	5350	5350	5350	0
140	20241018	191700	506195630	5350	5350	5350	5350	0
141	20241018	191600	506195630	5350	5350	5350	5350	0
142	20241018	191500	506195630	5350	5350	5350	5350	0
143	20241018	191400	506195630	5350	5350	5350	5350	0
144	20241018	191300	506195630	5350	5350	5350	5350	0
145	20241018	191200	506195630	5350	5350	5350	5350	0
146	20241018	191100	506195630	5350	5350	5350	5350	0
147	20241018	191000	506195630	5350	5350	5350	5350	0
148	20241018	190900	506195630	5350	5350	5350	5350	0
149	20241018	190800	506195630	5350	5350	5350	5350	0
150	20241018	190700	506195630	5350	5350	5350	5350	0
151	20241018	190600	506195630	5350	5350	5350	5350	0
152	20241018	190500	506195630	5350	5350	5350	5350	3320
153	20241018	190400	506195630	5350	5350	5350	5350	0
154	20241018	190300	506195630	5350	5350	5350	5350	0
155	20241018	190200	506195630	5350	5350	5350	5350	0
156	20241018	190100	506195630	5350	5350	5350	5350	0
157	20241018	190000	506195630	5350	5350	5350	5350	0
158	20241018	185900	506195630	5350	5350	5350	5350	0
159	20241018	185800	506195630	5350	5350	5350	5350	0
160	20241018	185700	506195630	5350	5350	5350	5350	0
161	20241018	185600	506195630	5350	5350	5350	5350	0
162	20241018	185500	506195630	5350	5350	5350	5350	0
163	20241018	185400	506195630	5350	5350	5350	5350	0
164	20241018	185300	506195630	5350	5350	5350	5350	0
165	20241018	185200	506195630	5350	5350	5350	5350	0
166	20241018	185100	506195630	5350	5350	5350	5350	0
167	20241018	185000	506195630	5350	5350	5350	5350	0
168	20241018	184900	506195630	5350	5350	5350	5350	0
169	20241018	184800	506195630	5350	5350	5350	5350	0
170	20241018	184700	506195630	5350	5350	5350	5350	0
171	20241018	184600	506195630	5350	5350	5350	5350	0
172	20241018	184500	506195630	5350	5350	5350	5350	0
173	20241018	184400	506195630	5350	5350	5350	5350	0
174	20241018	184300	506195630	5350	5350	5350	5350	0
175	20241018	184200	506195630	5350	5350	5350	5350	0
176	20241018	184100	506195630	5350	5350	5350	5350	0
177	20241018	184000	506195630	5350	5350	5350	5350	0
178	20241018	183900	506195630	5350	5350	5350	5350	0
179	20241018	183800	506195630	5350	5350	5350	5350	0
180	20241018	183700	506195630	5350	5350	5350	5350	0
181	20241018	183600	506195630	5350	5350	5350	5350	0
182	20241018	183500	506195630	5350	5350	5350	5350	3320
183	20241018	183400	506195630	5350	5350	5350	5350	0
184	20241018	183300	506195630	5350	5350	5350	5350	0
185	20241018	183200	506195630	5350	5350	5350	5350	0
186	20241018	183100	506195630	5350	5350	5350	5350	0
187	20241018	183000	506195630	5350	5350	5350	5350	0
188	20241018	182900	506195630	5350	5350	5350	5350	0
189	20241018	182800	506195630	5350	5350	5350	5350	0
190	20241018	182700	506195630	5350	5350	5350	5350	0
191	20241018	182600	506195630	5350	5350	5350	5350	0
192	20241018	182500	506195630	5350	5350	5350	5350	0
193	20241018	182400	506195630	5350	5350	5350	5350	0
194	20241018	182300	506195630	5350	5350	5350	5350	0
195	20241018	182200	506195630	5350	5350	5350	5350	0
196	20241018	182100	506195630	5350	5350	5350	5350	0
197	20241018	182000	506195630	5350	5350	5350	5350	0
198	20241018	181900	506195630	5350	5350	5350	5350	0
199	20241018	181800	506195630	5350	5350	5350	5350	0
200	20241018	181700	506195630	5350	5350	5350	5350	0
201	20241018	181600	506195630	5350	5350	5350	5350	0
202	20241018	181500	506195630	5350	5350	5350	5350	0
203	20241018	181400	506195630	5350	5350	5350	5350	0
204	20241018	181300	506195630	5350	5350	5350	5350	0
205	20241018	181200	506195630	5350	5350	5350	5350	0
206	20241018	181100	506195630	5350	5350	5350	5350	0
207	20241018	181000	506195630	5350	5350	5350	5350	0
208	20241018	180900	506195630	5350	5350	5350	5350	0
209	20241018	180800	506195630	5350	5350	5350	5350	0
210	20241018	180700	506195630	5350	5350	5350	5350	0
211	20241018	180600	506195630	5350	5350	5350	5350	0
212	20241018	180500	506195630	5350	5350	5350	5350	3320
213	20241018	180400	506195630	5350	5350	5350	5350	0
214	20241018	180300	506195630	5350	5350	5350	5350	0
215	20241018	180200	506195630	5350	5350	5350	5350	0
216	20241018	180100	506195630	5350	5350	5350	5350	0
217	20241018	180000	506195630	5350	5350	5350	5350	0
218	20241018	175900	506195630	5350	5350	5350	5350	0
219	20241018	175800	506195630	5350	5350	5350	5350	0
220	20241018	175700	506195630	5350	5350	5350	5350	0
221	20241018	175600	506195630	5350	5350	5350	5350	0
222	20241018	175500	506195630	5350	5350	5350	5350	0
223	20241018	175400	506195630	5350	5350	5350	5350	0
224	20241018	175300	506195630	5350	5350	5350	5350	0
225	20241018	175200	506195630	5350	5350	5350	5350	0
226	20241018	175100	506195630	5350	5350	5350	5350	0
227	20241018	175000	506195630	5350	5350	5350	5350	0
228	20241018	174900	506195630	5350	5350	5350	5350	0
229	20241018	174800	506195630	5350	5350	5350	5350	0
230	20241018	174700	506195630	5350	5350	5350	5350	0
231	20241018	174600	506195630	5350	5350	5350	5350	0
232	20241018	174500	506195630	5350	5350	5350	5350	0
233	20241018	174400	506195630	5350	5350	5350	5350	0
234	20241018	174300	506195630	5350	5350	5350	5350	0
235	20241018	174200	506195630	5350	5350	5350	5350	0
236	20241018	174100	506195630	5350	5350	5350	5350	0
237	20241018	174000	506195630	5350	5350	5350	5350	0
238	20241018	173900	506195630	5350	5350	5350	5350	0
239	20241018	173800	506195630	5350	5350	5350	5350	0
240	20241018	173700	506195630	5350	5350	5350	5350	0
241	20241018	173600	506195630	5350	5350	5350	5350	0
242	20241018	173500	506195630	5350	5350	5350	5350	3320
243	20241018	173400	506195630	5350	5350	5350	5350	0
244	20241018	173300	506195630	5350	5350	5350	5350	0
245	20241018	173200	506195630	5350	5350	5350	5350	0
246	20241018	173100	506195630	5350	5350	5350	5350	0
247	20241018	173000	506195630	5350	5350	5350	5350	0
248	20241018	172900	506195630	5350	5350	5350	5350	0
249	20241018	172800	506195630	5350	5350	5350	5350	0
250	20241018	172700	506195630	5350	5350	5350	5350	0
251	20241018	172600	506195630	5350	5350	5350	5350	0
252	20241018	172500	506195630	5350	5350	5350	5350	0
253	20241018	172400	506195630	5350	5350	5350	5350	0
254	20241018	172300	506195630	5350	5350	5350	5350	0
255	20241018	172200	506195630	5350	5350	5350	5350	0
256	20241018	172100	506195630	5350	5350	5350	5350	0
257	20241018	172000	506195630	5350	5350	5350	5350	0
258	20241018	171900	506195630	5350	5350	5350	5350	0
259	20241018	171800	506195630	5350	5350	5350	5350	0
260	20241018	171700	506195630	5350	5350	5350	5350	0
261	20241018	171600	506195630	5350	5350	5350	5350	0
262	20241018	171500	506195630	5350	5350	5350	5350	0
263	20241018	171400	506195630	5350	5350	5350	5350	0
264	20241018	171300	506195630	5350	5350	5350	5350	0
265	20241018	171200	506195630	5350	5350	5350	5350	0
266	20241018	171100	506195630	5350	5350	5350	5350	0
267	20241018	171000	506195630	5350	5350	5350	5350	0
268	20241018	170900	506195630	5350	5350	5350	5350	0
269	20241018	170800	506195630	5350	5350	5350	5350	0
270	20241018	170700	506195630	5350	5350	5350	5350	0
271	20241018	170600	506195630	5350	5350	5350	5350	0
272	20241018	170500	506195630	5350	5350	5350	5350	3320
273	20241018	170400	506195630	5350	5350	5350	5350	0
274	20241018	170300	506195630	5350	5350	5350	5350	0
275	20241018	170200	506195630	5350	5350	5350	5350	0
276	20241018	170100	506195630	5350	5350	5350	5350	0
277	20241018	170000	506195630	5350	5350	5350	5350	0
278	20241018	165900	506195630	5350	5350	5350	5350	0
279	20241018	165800	506195630	5350	5350	5350	5350	0
280	20241018	165700	506195630	5350	5350	5350	5350	0
281	20241018	165600	506195630	5350	5350	5350	5350	0
282	20241018	165500	506195630	5350	5350	5350	5350	0
283	20241018	165400	506195630	5350	5350	5350	5350	0
284	20241018	165300	506195630	5350	5350	5350	5350	0
285	20241018	165200	506195630	5350	5350	5350	5350	0
286	20241018	165100	506195630	5350	5350	5350	5350	0
287	20241018	165000	506195630	5350	5350	5350	5350	0
288	20241018	164900	506195630	5350	5350	5350	5350	0
289	20241018	164800	506195630	5350	5350	5350	5350	0
290	20241018	164700	506195630	5350	5350	5350	5350	0
291	20241018	164600	506195630	5350	5350	5350	5350	0
292	20241018	164500	506195630	5350	5350	5350	5350	0
293	20241018	164400	506195630	5350	5350	5350	5350	0
294	20241018	164300	506195630	5350	5350	5350	5350	0
295	20241018	164200	506195630	5350	5350	5350	5350	0
296	20241018	164100	506195630	5350	5350	5350	5350	0
297	20241018	164000	506195630	5350	5350	5350	5350	0
298	20241018	163900	506195630	5350	5350	5350	5350	0
299	20241018	163800	506195630	5350	5350	5350	5350	0
300	20241018	163700	506195630	5350	5350	5350	5350	0
301	20241018	163600	506195630	5350	5350	5350	5350	0
302	20241018	163500	506195630	5350	5350	5350	5350	3320
303	20241018	163400	506195630	5350	5350	5350	5350	0
304	20241018	163300	506195630	5350	5350	5350	5350	0
305	20241018	163200	506195630	5350	5350	5350	5350	0
306	20241018	163100	506195630	5350	5350	5350	5350	0
307	20241018	163000	506195630	5350	5350	5350	5350	0
308	20241018	162900	506195630	5350	5350	5350	5350	0
309	20241018	162800	506195630	5350	5350	5350	5350	0
310	20241018	162700	506195630	5350	5350	5350	5350	0
311	20241018	162600	506195630	5350	5350	5350	5350	0
312	20241018	162500	506195630	5350	5350	5350	5350	0
313	20241018	162400	506195630	5350	5350	5350	5350	0
314	20241018	162300	506195630	5350	5350	5350	5350	0
315	20241018	162200	506195630	5350	5350	5350	5350	0
316	20241018	162100	506195630	5350	5350	5350	5350	0
317	20241018	162000	506195630	5350	5350	5350	5350	0
318	20241018	161900	506195630	5350	5350	5350	5350	0
319	20241018	161800	506195630	5350	5350	5350	5350	0
320	20241018	161700	506195630	5350	5350	5350	5350	0
321	20241018	161600	506195630	5350	5350	5350	5350	0
322	20241018	161500	506195630	5350	5350	5350	5350	0
323	20241018	161400	506195630	5350	5350	5350	5350	0
324	20241018	161300	506195630	5350	5350	5350	5350	0
325	20241018	161200	506195630	5350	5350	5350	5350	0
326	20241018	161100	506195630	5350	5350	5350	5350	0
327	20241018	161000	506195630	5350	5350	5350	5350	0
328	20241018	160900	506195630	5350	5350	5350	5350	0
329	20241018	160800	506195630	5350	5350	5350	5350	0
330	20241018	160700	506195630	5350	5350	5350	5350	0
331	20241018	160600	506195630	5350	5350	5350	5350	0
332	20241018	160500	506195630	5350	5350	5350	5350	3320
333	20241018	160400	506195630	5350	5350	5350	5350	0
334	20241018	160300	506195630	5350	5350	5350	5350	0
335	20241018	160200	506195630	5350	5350	5350	5350	0
336	20241018	160100	506195630	5350	5350	5350	5350	0
337	20241018	160000	506195630	5350	5350	5350	5350	0
338	20241018	155900	506195630	5350	5350	5350	5350	0
339	20241018	155800	506195630	5350	5350	5350	5350	0
340	20241018	155700	506195630	5350	5350	5350	5350	0
341	20241018	155600	506195630	5350	5350	5350	5350	0
342	20241018	155500	506195630	5350	5350	5350	5350	0
343	20241018	155400	506195630	5350	5350	5350	5350	0
344	20241018	155300	506195630	5350	5350	5350	5350	0
345	20241018	155200	506195630	5350	5350	5350	5350	0
346	20241018	155100	506195630	5350	5350	5350	5350	0
347	20241018	155000	506195630	5350	5350	5350	5350	0
348	20241018	154900	506195630	5350	5350	5350	5350	0
349	20241018	154800	506195630	5350	5350	5350	5350	0
350	20241018	154700	506195630	5350	5350	5350	5350	0
351	20241018	154600	506195630	5350	5350	5350	5350	0
352	20241018	154500	506195630	5350	5350	5350	5350	0
353	20241018	154400	506195630	5350	5350	5350	5350	0
354	20241018	154300	506195630	5350	5350	5350	5350	0
355	20241018	154200	506195630	5350	5350	5350	5350	0
356	20241018	154100	506195630	5350	5350	5350	5350	0
357	20241018	154000	506195630	5350	5350	5350	5350	0
358	20241018	153900	506195630	5350	5350	5350	5350	0
359	20241018	153800	506195630	5350	5350	5350	5350	0
360	20241018	153700	506195630	5350	5350	5350	5350	0
361	20241018	153600	506195630	5350	5350	5350	5350	0
362	20241018	153500	506195630	5350	5350	5350	5350	3320
363	20241018	153400	506195630	5350	5350	5350	5350	0
364	20241018	153300	506195630	5350	5350	5350	5350	0
365	20241018	153200	506195630	5350	5350	5350	5350	0
366	20241018	153100	506195630	5350	5350	5350	5350	0
367	20241018	153000	506195630	5350	5350	5350	5350	3320
368	20241018	152900	488433630	5350	5350	5350	5350	0
369	20241018	152800	488433630	5350	5350	5350	5350	0
370	20241018	152700	488433630	5350	5350	5350	5350	0
371	20241018	152600	488433630	5350	5350	5350	5350	0
372	20241018	152500	488433630	5350	5350	5350	5350	0
373	20241018	152400	488433630	5350	5350	5350	5350	0
374	20241018	152300	488433630	5350	5350	5350	5350	0
375	20241018	152200	488433630	5350	5350	5350	5350	0
376	20241018	152100	488433630	5350	5350	5350	5350	0
377	20241018	152000	488433630	5350	5350	5350	5350	0
378	20241018	151900	488433630	5350	5360	5370	5350	1316
379	20241018	151800	481379700	5360	5360	5370	5360	131
380	20241018	151700	480676540	5370	5370	5370	5360	445
381	20241018	151600	478289640	5370	5370	5370	5370	148
382	20241018	151500	477494880	5370	5370	5370	5370	90
383	20241018	151400	477011580	5370	5370	5370	5370	10
384	20241018	151300	476957880	5370	5370	5370	5360	712
385	20241018	151200	473137560	5380	5360	5380	5360	76
386	20241018	151100	472730180	5370	5370	5370	5370	6
387	20241018	151000	472697960	5370	5370	5370	5370	237
388	20241018	150900	471425270	5380	5370	5380	5370	256
389	20241018	150800	470050540	5380	5380	5380	5380	0
390	20241018	150700	470050540	5380	5380	5380	5380	9
391	20241018	150600	470002120	5380	5390	5390	5380	139
392	20241018	150500	469253950	5390	5390	5390	5390	20
393	20241018	150400	469146150	5380	5380	5380	5380	1
394	20241018	150300	469140770	5380	5380	5380	5380	0
395	20241018	150200	469140770	5380	5380	5380	5380	0
396	20241018	150100	469140770	5380	5380	5380	5380	17
397	20241018	150000	469049310	5370	5370	5370	5370	460
398	20241018	145900	466579110	5370	5370	5370	5370	0
399	20241018	145800	466579110	5370	5380	5380	5370	28
400	20241018	145700	466428720	5380	5380	5380	5380	10
401	20241018	145600	466374920	5380	5380	5380	5380	20
402	20241018	145500	466267320	5380	5380	5380	5380	0
403	20241018	145400	466267320	5380	5380	5380	5380	0
404	20241018	145300	466267320	5380	5380	5380	5380	100
405	20241018	145200	465729320	5380	5380	5390	5380	340
406	20241018	145100	463900070	5380	5380	5380	5380	0
407	20241018	145000	463900070	5380	5380	5380	5380	0
408	20241018	144900	463900070	5380	5380	5380	5380	28
409	20241018	144800	463749430	5380	5390	5390	5380	111
410	20241018	144700	463151250	5400	5400	5400	5400	1
411	20241018	144600	463145850	5400	5400	5400	5400	0
412	20241018	144500	463145850	5400	5400	5400	5400	0
413	20241018	144400	463145850	5400	5400	5400	5400	0
414	20241018	144300	463145850	5400	5400	5400	5400	0
415	20241018	144200	463145850	5400	5400	5400	5400	0
416	20241018	144100	463145850	5400	5400	5400	5400	0
417	20241018	144000	463145850	5400	5400	5400	5400	0
418	20241018	143900	463145850	5400	5400	5400	5400	0
419	20241018	143800	463145850	5400	5400	5400	5400	3
420	20241018	143700	463129650	5400	5400	5400	5400	0
421	20241018	143600	463129650	5400	5400	5400	5400	0
422	20241018	143500	463129650	5400	5400	5400	5400	5
423	20241018	143400	463102650	5400	5400	5400	5400	0
424	20241018	143300	463102650	5400	5400	5400	5400	0
425	20241018	143200	463102650	5400	5400	5400	5400	0
426	20241018	143100	463102650	5400	5400	5400	5400	0
427	20241018	143000	463102650	5400	5400	5400	5400	2
428	20241018	142900	463091850	5370	5370	5370	5370	0
429	20241018	142800	463091850	5370	5390	5390	5370	1140
430	20241018	142700	456960210	5390	5390	5390	5390	0
431	20241018	142600	456960210	5390	5390	5390	5390	0
432	20241018	142500	456960210	5390	5390	5390	5390	0
433	20241018	142400	456960210	5390	5390	5390	5390	0
434	20241018	142300	456960210	5390	5390	5390	5390	0
435	20241018	142200	456960210	5390	5390	5390	5390	1
436	20241018	142100	456954820	5400	5390	5400	5390	6
437	20241018	142000	456922430	5400	5400	5400	5400	554
438	20241018	141900	453930830	5400	5400	5400	5400	90
439	20241018	141800	453444830	5400	5400	5400	5400	81
440	20241018	141700	453007430	5400	5400	5400	5400	0
441	20241018	141600	453007430	5400	5410	5410	5400	128
442	20241018	141500	452315950	5410	5410	5410	5410	46
443	20241018	141400	452067090	5410	5410	5410	5410	0
444	20241018	141300	452067090	5410	5410	5410	5410	5
445	20241018	141200	452040040	5400	5410	5410	5400	107
446	20241018	141100	451462170	5410	5410	5410	5410	0
447	20241018	141000	451462170	5410	5410	5410	5410	0
448	20241018	140900	451462170	5410	5410	5410	5410	1
449	20241018	140800	451456760	5410	5410	5410	5410	0
450	20241018	140700	451456760	5410	5410	5410	5410	100
451	20241018	140600	450915760	5400	5400	5400	5400	0
452	20241018	140500	450915760	5400	5400	5400	5400	0
453	20241018	140400	450915760	5400	5400	5400	5400	0
454	20241018	140300	450915760	5400	5400	5400	5400	0
455	20241018	140200	450915760	5400	5400	5400	5400	2
456	20241018	140100	450904960	5400	5400	5400	5400	200
457	20241018	140000	449824960	5390	5380	5390	5380	80
458	20241018	135900	449393830	5380	5380	5380	5380	0
459	20241018	135800	449393830	5380	5380	5380	5380	25
460	20241018	135700	449259330	5370	5370	5370	5370	0
461	20241018	135600	449259330	5370	5370	5370	5370	0
462	20241018	135500	449259330	5370	5370	5370	5370	418
463	20241018	135400	447014670	5370	5370	5370	5370	0
464	20241018	135300	447014670	5370	5370	5370	5370	0
465	20241018	135200	447014670	5370	5370	5370	5370	0
466	20241018	135100	447014670	5370	5380	5380	5370	50
467	20241018	135000	446745970	5380	5380	5380	5380	0
468	20241018	134900	446745970	5380	5380	5380	5380	0
469	20241018	134800	446745970	5380	5380	5380	5380	0
470	20241018	134700	446745970	5380	5380	5380	5380	2
471	20241018	134600	446735210	5380	5380	5380	5380	58
472	20241018	134500	446423170	5370	5370	5370	5370	0
473	20241018	134400	446423170	5370	5370	5370	5370	10
474	20241018	134300	446369470	5380	5380	5380	5380	0
475	20241018	134200	446369470	5380	5380	5380	5380	0
476	20241018	134100	446369470	5380	5370	5380	5360	172
477	20241018	134000	445444700	5360	5360	5360	5360	0
478	20241018	133900	445444700	5360	5360	5360	5360	13
479	20241018	133800	445375020	5370	5370	5370	5370	0
480	20241018	133700	445375020	5370	5370	5370	5370	11
481	20241018	133600	445315950	5380	5380	5380	5380	0
482	20241018	133500	445315950	5380	5380	5380	5380	0
483	20241018	133400	445315950	5380	5370	5380	5370	20
484	20241018	133300	445208400	5360	5360	5360	5360	0
485	20241018	133200	445208400	5360	5360	5360	5360	0
486	20241018	133100	445208400	5360	5360	5360	5360	29
487	20241018	133000	445052960	5360	5360	5360	5360	40
488	20241018	132900	444838560	5360	5360	5360	5360	323
489	20241018	132800	443107280	5360	5360	5360	5360	0
490	20241018	132700	443107280	5360	5360	5360	5360	0
491	20241018	132600	443107280	5360	5360	5360	5360	5
492	20241018	132500	443080480	5360	5370	5370	5360	53
493	20241018	132400	442796300	5370	5370	5370	5370	671
494	20241018	132300	439193030	5380	5380	5380	5380	0
495	20241018	132200	439193030	5380	5380	5380	5380	73
496	20241018	132100	438800290	5380	5380	5380	5380	0
497	20241018	132000	438800290	5380	5390	5390	5380	2004
498	20241018	131900	428018730	5390	5390	5390	5390	5
499	20241018	131800	427991780	5390	5390	5390	5390	9
500	20241018	131700	427943270	5390	5390	5390	5390	45
501	20241018	131600	427700720	5390	5390	5390	5390	700
502	20241018	131500	423927720	5390	5380	5390	5380	101
503	20241018	131400	423383340	5380	5380	5380	5380	1
504	20241018	131300	423377960	5390	5390	5390	5390	110
505	20241018	131200	422785060	5390	5390	5390	5390	18
506	20241018	131100	422688040	5380	5380	5380	5380	0
507	20241018	131000	422688040	5380	5380	5380	5380	30
508	20241018	130900	422526640	5380	5380	5380	5380	0
509	20241018	130800	422526640	5380	5380	5380	5380	127
510	20241018	130700	421843380	5380	5380	5380	5380	268
511	20241018	130600	420401540	5390	5390	5390	5390	5
512	20241018	130500	420374590	5380	5380	5380	5380	0
513	20241018	130400	420374590	5380	5390	5390	5380	716
514	20241018	130300	416520630	5390	5390	5390	5390	0
515	20241018	130200	416520630	5390	5390	5390	5390	1
516	20241018	130100	416515240	5380	5380	5380	5380	200
517	20241018	130000	415439240	5380	5380	5380	5380	190
518	20241018	125900	414417040	5380	5390	5390	5380	2
519	20241018	125800	414406270	5390	5390	5390	5390	15
520	20241018	125700	414325420	5390	5400	5400	5390	261
521	20241018	125600	412918610	5390	5390	5390	5390	0
522	20241018	125500	412918610	5390	5390	5390	5390	0
523	20241018	125400	412918610	5390	5390	5390	5390	0
524	20241018	125300	412918610	5390	5390	5390	5390	200
525	20241018	125200	411840610	5390	5390	5390	5390	126
526	20241018	125100	411161470	5400	5400	5400	5400	0
527	20241018	125000	411161470	5400	5400	5400	5400	0
528	20241018	124900	411161470	5400	5390	5400	5390	21
529	20241018	124800	411048080	5390	5390	5390	5390	0
530	20241018	124700	411048080	5390	5390	5390	5390	0
531	20241018	124600	411048080	5390	5390	5390	5390	0
532	20241018	124500	411048080	5390	5390	5390	5390	0
533	20241018	124400	411048080	5390	5390	5390	5390	0
534	20241018	124300	411048080	5390	5390	5390	5390	25
535	20241018	124200	410913330	5400	5400	5400	5400	1
536	20241018	124100	410907930	5410	5410	5410	5410	100
537	20241018	124000	410366930	5410	5410	5410	5410	0
538	20241018	123900	410366930	5410	5410	5410	5410	0
539	20241018	123800	410366930	5410	5400	5410	5390	752
540	20241018	123700	406304530	5400	5400	5400	5400	0
541	20241018	123600	406304530	5400	5400	5400	5400	80
542	20241018	123500	405872530	5400	5400	5400	5400	0
543	20241018	123400	405872530	5400	5400	5400	5400	0
544	20241018	123300	405872530	5400	5400	5400	5400	0
545	20241018	123200	405872530	5400	5400	5400	5400	0
546	20241018	123100	405872530	5400	5400	5400	5400	158
547	20241018	123000	405019330	5400	5400	5400	5400	0
548	20241018	122900	405019330	5400	5400	5400	5400	8
549	20241018	122800	404976130	5410	5410	5410	5410	106
550	20241018	122700	404402670	5400	5400	5400	5400	0
551	20241018	122600	404402670	5400	5400	5400	5400	0
552	20241018	122500	404402670	5400	5380	5400	5380	292
553	20241018	122400	402828230	5380	5380	5380	5380	5
554	20241018	122300	402801330	5380	5380	5380	5380	0
555	20241018	122200	402801330	5380	5380	5380	5380	1
556	20241018	122100	402795950	5390	5390	5390	5390	2
557	20241018	122000	402785170	5380	5380	5380	5380	200
558	20241018	121900	401709170	5380	5380	5380	5380	0
559	20241018	121800	401709170	5380	5380	5380	5380	0
560	20241018	121700	401709170	5380	5380	5380	5380	0
561	20241018	121600	401709170	5380	5380	5380	5380	0
562	20241018	121500	401709170	5380	5390	5390	5380	359
563	20241018	121400	399777340	5400	5400	5400	5400	0
564	20241018	121300	399777340	5400	5400	5400	5400	0
565	20241018	121200	399777340	5400	5400	5400	5400	5
566	20241018	121100	399750340	5400	5400	5400	5400	0
567	20241018	121000	399750340	5400	5400	5400	5400	0
568	20241018	120900	399750340	5400	5400	5400	5400	1632
569	20241018	120800	390937540	5400	5390	5400	5390	190
570	20241018	120700	389912950	5390	5390	5390	5390	1
571	20241018	120600	389907560	5390	5390	5390	5390	0
572	20241018	120500	389907560	5390	5390	5390	5390	0
573	20241018	120400	389907560	5390	5390	5390	5390	0
574	20241018	120300	389907560	5390	5390	5390	5390	0
575	20241018	120200	389907560	5390	5390	5390	5390	2
576	20241018	120100	389896780	5390	5390	5390	5390	0
577	20241018	120000	389896780	5390	5390	5390	5390	2
578	20241018	115900	389886000	5390	5390	5390	5390	0
579	20241018	115800	389886000	5390	5390	5390	5390	0
580	20241018	115700	389886000	5390	5390	5390	5390	1
581	20241018	115600	389880610	5390	5390	5390	5390	25
582	20241018	115500	389745860	5390	5390	5390	5390	1
583	20241018	115400	389740470	5390	5390	5390	5390	1
584	20241018	115300	389735080	5390	5390	5390	5390	679
585	20241018	115200	386075270	5390	5390	5390	5390	0
586	20241018	115100	386075270	5390	5390	5390	5390	0
587	20241018	115000	386075270	5390	5390	5390	5390	73
588	20241018	114900	385681800	5400	5410	5410	5400	13
589	20241018	114800	385611590	5410	5420	5420	5410	8
590	20241018	114700	385568240	5420	5420	5420	5420	27
591	20241018	114600	385421900	5420	5410	5420	5410	274
592	20241018	114500	383939150	5410	5410	5410	5410	98
593	20241018	114400	383408970	5400	5400	5400	5400	24
594	20241018	114300	383279370	5400	5400	5400	5400	260
595	20241018	114200	381875370	5410	5410	5410	5410	11
596	20241018	114100	381815860	5410	5410	5410	5410	104
597	20241018	114000	381253220	5410	5410	5410	5410	2
598	20241018	113900	381242400	5410	5410	5410	5410	0
599	20241018	113800	381242400	5410	5410	5410	5410	0
600	20241018	113700	381242400	5410	5410	5410	5410	0
601	20241018	113600	381242400	5410	5410	5410	5410	0
602	20241018	113500	381242400	5410	5410	5410	5410	11
603	20241018	113400	381182890	5390	5390	5390	5390	0
604	20241018	113300	381182890	5390	5390	5390	5390	0
605	20241018	113200	381182890	5390	5410	5410	5390	68
606	20241018	113100	380816010	5390	5390	5390	5390	0
607	20241018	113000	380816010	5390	5390	5390	5390	0
608	20241018	112900	380816010	5390	5400	5400	5390	598
609	20241018	112800	377591810	5400	5390	5400	5390	150
610	20241018	112700	376783010	5390	5390	5390	5390	0
611	20241018	112600	376783010	5390	5390	5390	5390	0
612	20241018	112500	376783010	5390	5390	5390	5390	451
613	20241018	112400	374352120	5390	5390	5390	5390	10
614	20241018	112300	374298220	5400	5400	5400	5400	12
615	20241018	112200	374233420	5400	5400	5400	5400	0
616	20241018	112100	374233420	5400	5400	5400	5400	113
617	20241018	112000	373623220	5390	5390	5390	5390	0
618	20241018	111900	373623220	5390	5390	5390	5390	255
619	20241018	111800	372248770	5400	5400	5400	5400	21
620	20241018	111700	372135370	5400	5390	5400	5390	3172
621	20241018	111600	355038280	5370	5380	5380	5370	569
622	20241018	111500	351979610	5390	5390	5390	5390	24
623	20241018	111400	351850250	5390	5380	5390	5380	13
624	20241018	111300	351780200	5380	5380	5380	5380	0
625	20241018	111200	351780200	5380	5380	5380	5380	0
626	20241018	111100	351780200	5380	5380	5380	5380	610
627	20241018	111000	348498400	5380	5370	5380	5370	63
628	20241018	110900	348159960	5370	5370	5370	5370	0
629	20241018	110800	348159960	5370	5370	5370	5370	0
630	20241018	110700	348159960	5370	5370	5370	5370	0
631	20241018	110600	348159960	5370	5370	5370	5370	0
632	20241018	110500	348159960	5370	5370	5370	5370	0
633	20241018	110400	348159960	5370	5370	5370	5370	0
634	20241018	110300	348159960	5370	5370	5370	5370	30
635	20241018	110200	347998860	5380	5380	5380	5380	0
636	20241018	110100	347998860	5380	5380	5380	5380	5
637	20241018	110000	347971960	5380	5380	5380	5380	1
638	20241018	105900	347966580	5380	5370	5380	5370	67
639	20241018	105800	347606740	5370	5370	5370	5370	1
640	20241018	105700	347601370	5380	5380	5380	5380	83
641	20241018	105600	347154830	5380	5380	5380	5380	36
642	20241018	105500	346961150	5380	5380	5380	5380	177
643	20241018	105400	346008890	5380	5380	5380	5380	132
644	20241018	105300	345298730	5380	5380	5380	5380	13
645	20241018	105200	345228790	5380	5380	5380	5380	10
646	20241018	105100	345174990	5380	5380	5380	5380	32
647	20241018	105000	345002830	5380	5380	5380	5380	11
648	20241018	104900	344943650	5380	5380	5380	5380	18
649	20241018	104800	344846810	5370	5370	5370	5370	1683
650	20241018	104700	335809100	5370	5370	5370	5370	392
651	20241018	104600	333704060	5360	5360	5360	5360	367
652	20241018	104500	331736940	5360	5360	5360	5360	283
653	20241018	104400	330220060	5370	5370	5370	5370	0
654	20241018	104300	330220060	5370	5360	5370	5360	244
655	20241018	104200	328912160	5360	5360	5360	5360	0
656	20241018	104100	328912160	5360	5350	5360	5350	230
657	20241018	104000	327679660	5360	5360	5360	5360	34
658	20241018	103900	327497420	5360	5360	5360	5360	342
659	20241018	103800	325664300	5360	5360	5360	5360	2
660	20241018	103700	325653580	5360	5360	5360	5360	16
661	20241018	103600	325567820	5360	5360	5360	5360	11
662	20241018	103500	325508860	5360	5360	5360	5360	804
663	20241018	103400	321199420	5370	5370	5370	5370	0
664	20241018	103300	321199420	5370	5370	5370	5370	0
665	20241018	103200	321199420	5370	5370	5370	5370	85
666	20241018	103100	320742970	5370	5370	5370	5370	6
667	20241018	103000	320710750	5370	5380	5380	5360	691
668	20241018	102900	317000170	5380	5380	5380	5380	0
669	20241018	102800	317000170	5380	5380	5380	5380	525
670	20241018	102700	314175670	5390	5390	5390	5390	0
671	20241018	102600	314175670	5390	5390	5390	5390	145
672	20241018	102500	313394120	5390	5390	5390	5390	1
673	20241018	102400	313388730	5400	5400	5400	5400	51
674	20241018	102300	313113330	5400	5400	5400	5400	114
675	20241018	102200	312497730	5400	5400	5400	5400	162
676	20241018	102100	311622930	5400	5420	5420	5400	338
677	20241018	102000	309795890	5420	5410	5420	5410	206
678	20241018	101900	308681420	5420	5420	5420	5420	20
679	20241018	101800	308573020	5400	5400	5400	5400	0
680	20241018	101700	308573020	5400	5410	5410	5400	5
681	20241018	101600	308546010	5420	5420	5420	5420	2
682	20241018	101500	308535170	5420	5400	5420	5400	90
683	20241018	101400	308049070	5410	5420	5420	5410	322
684	20241018	101300	306307030	5420	5420	5420	5420	0
685	20241018	101200	306307030	5420	5420	5420	5420	20
686	20241018	101100	306198630	5420	5420	5420	5420	66
687	20241018	101000	305840910	5420	5420	5420	5420	71
688	20241018	100900	305456090	5420	5420	5420	5420	44
689	20241018	100800	305217610	5410	5410	5410	5410	300
690	20241018	100700	303594610	5410	5410	5410	5410	16
691	20241018	100600	303508050	5380	5370	5410	5370	221
692	20241018	100500	302314110	5370	5380	5390	5370	158
693	20241018	100400	301465480	5380	5400	5400	5380	301
694	20241018	100300	299846070	5400	5400	5400	5380	633
695	20241018	100200	296428270	5400	5400	5400	5400	33
696	20241018	100100	296250070	5400	5400	5400	5400	45
697	20241018	100000	296007070	5360	5400	5400	5360	23
698	20241018	095900	295883670	5400	5400	5400	5330	1547
699	20241018	095800	287591330	5400	5410	5410	5400	1496
700	20241018	095700	279510030	5410	5400	5410	5400	264
701	20241018	095600	278082030	5400	5380	5400	5350	1041
702	20241018	095500	272490990	5380	5350	5380	5350	2442
703	20241018	095400	259389030	5350	5450	5450	5300	14204
704	20241018	095300	183025350	5450	5480	5480	5450	1825
705	20241018	095200	173047440	5480	5480	5480	5480	107
706	20241018	095100	172461080	5480	5490	5490	5470	199
707	20241018	095000	171371140	5480	5490	5490	5480	153
708	20241018	094900	170532600	5480	5480	5480	5480	0
709	20241018	094800	170532600	5480	5500	5500	5480	1561
710	20241018	094700	161966950	5530	5500	5530	5500	13
711	20241018	094600	161895150	5490	5490	5490	5490	0
712	20241018	094500	161895150	5490	5490	5490	5490	0
713	20241018	094400	161895150	5490	5520	5520	5490	9266
714	20241018	094300	110807040	5520	5530	5530	5520	97
715	20241018	094200	110271570	5530	5530	5530	5530	112
716	20241018	094100	109652210	5530	5520	5530	5520	240
717	20241018	094000	108325020	5530	5530	5530	5530	50
718	20241018	093900	108048520	5520	5520	5520	5520	0
719	20241018	093800	108048520	5520	5520	5520	5520	1970
720	20241018	093700	97174120	5520	5520	5520	5510	123
721	20241018	093600	96495490	5530	5530	5530	5530	100
722	20241018	093500	95942490	5530	5530	5530	5530	0
723	20241018	093400	95942490	5530	5520	5530	5520	143
724	20241018	093300	95152700	5530	5530	5530	5530	59
725	20241018	093200	94826430	5530	5530	5530	5530	0
726	20241018	093100	94826430	5530	5530	5530	5530	56
727	20241018	093000	94516750	5530	5520	5530	5520	40
728	20241018	092900	94295650	5510	5510	5510	5500	813
729	20241018	092800	89822120	5520	5530	5530	5520	1009
730	20241018	092700	84252400	5540	5540	5540	5540	19
731	20241018	092600	84147140	5510	5510	5510	5510	850
732	20241018	092500	79463640	5510	5510	5510	5510	0
733	20241018	092400	79463640	5510	5520	5520	5510	375
734	20241018	092300	77397290	5550	5520	5550	5520	179
735	20241018	092200	76407070	5520	5530	5530	5510	4010
736	20241018	092100	54304850	5540	5530	5540	5530	68
737	20241018	092000	53928630	5530	5550	5550	5530	524
738	20241018	091900	51023870	5550	5560	5570	5550	647
739	20241018	091800	47427670	5580	5580	5580	5580	10
740	20241018	091700	47371870	5560	5590	5590	5560	1405
741	20241018	091600	39541880	5600	5610	5610	5600	288
742	20241018	091500	37928940	5600	5600	5600	5600	0
743	20241018	091400	37928940	5600	5610	5610	5600	219
744	20241018	091300	36702280	5600	5610	5610	5600	504
745	20241018	091200	33879870	5600	5600	5600	5590	790
746	20241018	091100	29457840	5600	5630	5630	5600	308
747	20241018	091000	27731780	5630	5640	5640	5630	106
748	20241018	090900	27134470	5640	5640	5640	5640	0
749	20241018	090800	27134470	5640	5640	5650	5640	199
750	20241018	090700	26010610	5640	5640	5640	5640	0
751	20241018	090600	26010610	5640	5640	5650	5550	2263
752	20241018	090500	13303320	5600	5670	5670	5560	1093
753	20241018	090400	7153600	5680	5710	5710	5680	696
754	20241018	090300	3189870	5740	5730	5740	5720	275
755	20241018	090200	1616700	5730	5730	5730	5730	100
756	20241018	090100	1043700	5720	5720	5720	5720	60
757	20241018	090000	700500	5720	5800	5800	5720	121