KissMeData/412350/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	213400	200365890	4985	4985	4985	4985	440
3	20241028	213300	200365890	4985	4985	4985	4985	0
4	20241028	213200	200365890	4985	4985	4985	4985	0
5	20241028	213100	200365890	4985	4985	4985	4985	0
6	20241028	213000	200365890	4985	4985	4985	4985	0
7	20241028	212900	200365890	4985	4985	4985	4985	0
8	20241028	212800	200365890	4985	4985	4985	4985	0
9	20241028	212700	200365890	4985	4985	4985	4985	0
10	20241028	212600	200365890	4985	4985	4985	4985	0
11	20241028	212500	200365890	4985	4985	4985	4985	0
12	20241028	212400	200365890	4985	4985	4985	4985	0
13	20241028	212300	200365890	4985	4985	4985	4985	0
14	20241028	212200	200365890	4985	4985	4985	4985	0
15	20241028	212100	200365890	4985	4985	4985	4985	0
16	20241028	212000	200365890	4985	4985	4985	4985	0
17	20241028	211900	200365890	4985	4985	4985	4985	0
18	20241028	211800	200365890	4985	4985	4985	4985	0
19	20241028	211700	200365890	4985	4985	4985	4985	0
20	20241028	211600	200365890	4985	4985	4985	4985	0
21	20241028	211500	200365890	4985	4985	4985	4985	0
22	20241028	211400	200365890	4985	4985	4985	4985	0
23	20241028	211300	200365890	4985	4985	4985	4985	0
24	20241028	211200	200365890	4985	4985	4985	4985	0
25	20241028	211100	200365890	4985	4985	4985	4985	0
26	20241028	211000	200365890	4985	4985	4985	4985	0
27	20241028	210900	200365890	4985	4985	4985	4985	0
28	20241028	210800	200365890	4985	4985	4985	4985	0
29	20241028	210700	200365890	4985	4985	4985	4985	0
30	20241028	210600	200365890	4985	4985	4985	4985	0
31	20241028	210500	200365890	4985	4985	4985	4985	0
32	20241028	210400	200365890	4985	4985	4985	4985	440
33	20241028	210300	200365890	4985	4985	4985	4985	0
34	20241028	210200	200365890	4985	4985	4985	4985	0
35	20241028	210100	200365890	4985	4985	4985	4985	0
36	20241028	210000	200365890	4985	4985	4985	4985	0
37	20241028	205900	200365890	4985	4985	4985	4985	0
38	20241028	205800	200365890	4985	4985	4985	4985	0
39	20241028	205700	200365890	4985	4985	4985	4985	0
40	20241028	205600	200365890	4985	4985	4985	4985	0
41	20241028	205500	200365890	4985	4985	4985	4985	0
42	20241028	205400	200365890	4985	4985	4985	4985	0
43	20241028	205300	200365890	4985	4985	4985	4985	0
44	20241028	205200	200365890	4985	4985	4985	4985	0
45	20241028	205100	200365890	4985	4985	4985	4985	0
46	20241028	205000	200365890	4985	4985	4985	4985	0
47	20241028	204900	200365890	4985	4985	4985	4985	0
48	20241028	204800	200365890	4985	4985	4985	4985	0
49	20241028	204700	200365890	4985	4985	4985	4985	0
50	20241028	204600	200365890	4985	4985	4985	4985	0
51	20241028	204500	200365890	4985	4985	4985	4985	0
52	20241028	204400	200365890	4985	4985	4985	4985	0
53	20241028	204300	200365890	4985	4985	4985	4985	0
54	20241028	204200	200365890	4985	4985	4985	4985	0
55	20241028	204100	200365890	4985	4985	4985	4985	0
56	20241028	204000	200365890	4985	4985	4985	4985	0
57	20241028	203900	200365890	4985	4985	4985	4985	0
58	20241028	203800	200365890	4985	4985	4985	4985	0
59	20241028	203700	200365890	4985	4985	4985	4985	0
60	20241028	203600	200365890	4985	4985	4985	4985	0
61	20241028	203500	200365890	4985	4985	4985	4985	0
62	20241028	203400	200365890	4985	4985	4985	4985	440
63	20241028	203300	200365890	4985	4985	4985	4985	0
64	20241028	203200	200365890	4985	4985	4985	4985	0
65	20241028	203100	200365890	4985	4985	4985	4985	0
66	20241028	203000	200365890	4985	4985	4985	4985	0
67	20241028	202900	200365890	4985	4985	4985	4985	0
68	20241028	202800	200365890	4985	4985	4985	4985	0
69	20241028	202700	200365890	4985	4985	4985	4985	0
70	20241028	202600	200365890	4985	4985	4985	4985	0
71	20241028	202500	200365890	4985	4985	4985	4985	0
72	20241028	202400	200365890	4985	4985	4985	4985	0
73	20241028	202300	200365890	4985	4985	4985	4985	0
74	20241028	202200	200365890	4985	4985	4985	4985	0
75	20241028	202100	200365890	4985	4985	4985	4985	0
76	20241028	202000	200365890	4985	4985	4985	4985	0
77	20241028	201900	200365890	4985	4985	4985	4985	0
78	20241028	201800	200365890	4985	4985	4985	4985	0
79	20241028	201700	200365890	4985	4985	4985	4985	0
80	20241028	201600	200365890	4985	4985	4985	4985	0
81	20241028	201500	200365890	4985	4985	4985	4985	0
82	20241028	201400	200365890	4985	4985	4985	4985	0
83	20241028	201300	200365890	4985	4985	4985	4985	0
84	20241028	201200	200365890	4985	4985	4985	4985	0
85	20241028	201100	200365890	4985	4985	4985	4985	0
86	20241028	201000	200365890	4985	4985	4985	4985	0
87	20241028	200900	200365890	4985	4985	4985	4985	0
88	20241028	200800	200365890	4985	4985	4985	4985	0
89	20241028	200700	200365890	4985	4985	4985	4985	0
90	20241028	200600	200365890	4985	4985	4985	4985	0
91	20241028	200500	200365890	4985	4985	4985	4985	0
92	20241028	200400	200365890	4985	4985	4985	4985	440
93	20241028	200300	200365890	4985	4985	4985	4985	0
94	20241028	200200	200365890	4985	4985	4985	4985	0
95	20241028	200100	200365890	4985	4985	4985	4985	0
96	20241028	200000	200365890	4985	4985	4985	4985	0
97	20241028	195900	200365890	4985	4985	4985	4985	0
98	20241028	195800	200365890	4985	4985	4985	4985	0
99	20241028	195700	200365890	4985	4985	4985	4985	0
100	20241028	195600	200365890	4985	4985	4985	4985	0
101	20241028	195500	200365890	4985	4985	4985	4985	0
102	20241028	195400	200365890	4985	4985	4985	4985	0
103	20241028	195300	200365890	4985	4985	4985	4985	0
104	20241028	195200	200365890	4985	4985	4985	4985	0
105	20241028	195100	200365890	4985	4985	4985	4985	0
106	20241028	195000	200365890	4985	4985	4985	4985	0
107	20241028	194900	200365890	4985	4985	4985	4985	0
108	20241028	194800	200365890	4985	4985	4985	4985	0
109	20241028	194700	200365890	4985	4985	4985	4985	0
110	20241028	194600	200365890	4985	4985	4985	4985	0
111	20241028	194500	200365890	4985	4985	4985	4985	0
112	20241028	194400	200365890	4985	4985	4985	4985	0
113	20241028	194300	200365890	4985	4985	4985	4985	0
114	20241028	194200	200365890	4985	4985	4985	4985	0
115	20241028	194100	200365890	4985	4985	4985	4985	0
116	20241028	194000	200365890	4985	4985	4985	4985	0
117	20241028	193900	200365890	4985	4985	4985	4985	0
118	20241028	193800	200365890	4985	4985	4985	4985	0
119	20241028	193700	200365890	4985	4985	4985	4985	0
120	20241028	193600	200365890	4985	4985	4985	4985	0
121	20241028	193500	200365890	4985	4985	4985	4985	0
122	20241028	193400	200365890	4985	4985	4985	4985	440
123	20241028	193300	200365890	4985	4985	4985	4985	0
124	20241028	193200	200365890	4985	4985	4985	4985	0
125	20241028	193100	200365890	4985	4985	4985	4985	0
126	20241028	193000	200365890	4985	4985	4985	4985	0
127	20241028	192900	200365890	4985	4985	4985	4985	0
128	20241028	192800	200365890	4985	4985	4985	4985	0
129	20241028	192700	200365890	4985	4985	4985	4985	0
130	20241028	192600	200365890	4985	4985	4985	4985	0
131	20241028	192500	200365890	4985	4985	4985	4985	0
132	20241028	192400	200365890	4985	4985	4985	4985	0
133	20241028	192300	200365890	4985	4985	4985	4985	0
134	20241028	192200	200365890	4985	4985	4985	4985	0
135	20241028	192100	200365890	4985	4985	4985	4985	0
136	20241028	192000	200365890	4985	4985	4985	4985	0
137	20241028	191900	200365890	4985	4985	4985	4985	0
138	20241028	191800	200365890	4985	4985	4985	4985	0
139	20241028	191700	200365890	4985	4985	4985	4985	0
140	20241028	191600	200365890	4985	4985	4985	4985	0
141	20241028	191500	200365890	4985	4985	4985	4985	0
142	20241028	191400	200365890	4985	4985	4985	4985	0
143	20241028	191300	200365890	4985	4985	4985	4985	0
144	20241028	191200	200365890	4985	4985	4985	4985	0
145	20241028	191100	200365890	4985	4985	4985	4985	0
146	20241028	191000	200365890	4985	4985	4985	4985	0
147	20241028	190900	200365890	4985	4985	4985	4985	0
148	20241028	190800	200365890	4985	4985	4985	4985	0
149	20241028	190700	200365890	4985	4985	4985	4985	0
150	20241028	190600	200365890	4985	4985	4985	4985	0
151	20241028	190500	200365890	4985	4985	4985	4985	0
152	20241028	190400	200365890	4985	4985	4985	4985	440
153	20241028	190300	200365890	4985	4985	4985	4985	0
154	20241028	190200	200365890	4985	4985	4985	4985	0
155	20241028	190100	200365890	4985	4985	4985	4985	0
156	20241028	190000	200365890	4985	4985	4985	4985	0
157	20241028	185900	200365890	4985	4985	4985	4985	0
158	20241028	185800	200365890	4985	4985	4985	4985	0
159	20241028	185700	200365890	4985	4985	4985	4985	0
160	20241028	185600	200365890	4985	4985	4985	4985	0
161	20241028	185500	200365890	4985	4985	4985	4985	0
162	20241028	185400	200365890	4985	4985	4985	4985	0
163	20241028	185300	200365890	4985	4985	4985	4985	0
164	20241028	185200	200365890	4985	4985	4985	4985	0
165	20241028	185100	200365890	4985	4985	4985	4985	0
166	20241028	185000	200365890	4985	4985	4985	4985	0
167	20241028	184900	200365890	4985	4985	4985	4985	0
168	20241028	184800	200365890	4985	4985	4985	4985	0
169	20241028	184700	200365890	4985	4985	4985	4985	0
170	20241028	184600	200365890	4985	4985	4985	4985	0
171	20241028	184500	200365890	4985	4985	4985	4985	0
172	20241028	184400	200365890	4985	4985	4985	4985	0
173	20241028	184300	200365890	4985	4985	4985	4985	0
174	20241028	184200	200365890	4985	4985	4985	4985	0
175	20241028	184100	200365890	4985	4985	4985	4985	0
176	20241028	184000	200365890	4985	4985	4985	4985	0
177	20241028	183900	200365890	4985	4985	4985	4985	0
178	20241028	183800	200365890	4985	4985	4985	4985	0
179	20241028	183700	200365890	4985	4985	4985	4985	0
180	20241028	183600	200365890	4985	4985	4985	4985	0
181	20241028	183500	200365890	4985	4985	4985	4985	0
182	20241028	183400	200365890	4985	4985	4985	4985	440
183	20241028	183300	200365890	4985	4985	4985	4985	0
184	20241028	183200	200365890	4985	4985	4985	4985	0
185	20241028	183100	200365890	4985	4985	4985	4985	0
186	20241028	183000	200365890	4985	4985	4985	4985	0
187	20241028	182900	200365890	4985	4985	4985	4985	0
188	20241028	182800	200365890	4985	4985	4985	4985	0
189	20241028	182700	200365890	4985	4985	4985	4985	0
190	20241028	182600	200365890	4985	4985	4985	4985	0
191	20241028	182500	200365890	4985	4985	4985	4985	0
192	20241028	182400	200365890	4985	4985	4985	4985	0
193	20241028	182300	200365890	4985	4985	4985	4985	0
194	20241028	182200	200365890	4985	4985	4985	4985	0
195	20241028	182100	200365890	4985	4985	4985	4985	0
196	20241028	182000	200365890	4985	4985	4985	4985	0
197	20241028	181900	200365890	4985	4985	4985	4985	0
198	20241028	181800	200365890	4985	4985	4985	4985	0
199	20241028	181700	200365890	4985	4985	4985	4985	0
200	20241028	181600	200365890	4985	4985	4985	4985	0
201	20241028	181500	200365890	4985	4985	4985	4985	0
202	20241028	181400	200365890	4985	4985	4985	4985	0
203	20241028	181300	200365890	4985	4985	4985	4985	0
204	20241028	181200	200365890	4985	4985	4985	4985	0
205	20241028	181100	200365890	4985	4985	4985	4985	0
206	20241028	181000	200365890	4985	4985	4985	4985	0
207	20241028	180900	200365890	4985	4985	4985	4985	0
208	20241028	180800	200365890	4985	4985	4985	4985	0
209	20241028	180700	200365890	4985	4985	4985	4985	0
210	20241028	180600	200365890	4985	4985	4985	4985	0
211	20241028	180500	200365890	4985	4985	4985	4985	0
212	20241028	180400	200365890	4985	4985	4985	4985	440
213	20241028	180300	200365890	4985	4985	4985	4985	0
214	20241028	180200	200365890	4985	4985	4985	4985	0
215	20241028	180100	200365890	4985	4985	4985	4985	0
216	20241028	180000	200365890	4985	4985	4985	4985	0
217	20241028	175900	200365890	4985	4985	4985	4985	0
218	20241028	175800	200365890	4985	4985	4985	4985	0
219	20241028	175700	200365890	4985	4985	4985	4985	0
220	20241028	175600	200365890	4985	4985	4985	4985	0
221	20241028	175500	200365890	4985	4985	4985	4985	0
222	20241028	175400	200365890	4985	4985	4985	4985	0
223	20241028	175300	200365890	4985	4985	4985	4985	0
224	20241028	175200	200365890	4985	4985	4985	4985	0
225	20241028	175100	200365890	4985	4985	4985	4985	0
226	20241028	175000	200365890	4985	4985	4985	4985	0
227	20241028	174900	200365890	4985	4985	4985	4985	0
228	20241028	174800	200365890	4985	4985	4985	4985	0
229	20241028	174700	200365890	4985	4985	4985	4985	0
230	20241028	174600	200365890	4985	4985	4985	4985	0
231	20241028	174500	200365890	4985	4985	4985	4985	0
232	20241028	174400	200365890	4985	4985	4985	4985	0
233	20241028	174300	200365890	4985	4985	4985	4985	0
234	20241028	174200	200365890	4985	4985	4985	4985	0
235	20241028	174100	200365890	4985	4985	4985	4985	0
236	20241028	174000	200365890	4985	4985	4985	4985	0
237	20241028	173900	200365890	4985	4985	4985	4985	0
238	20241028	173800	200365890	4985	4985	4985	4985	0
239	20241028	173700	200365890	4985	4985	4985	4985	0
240	20241028	173600	200365890	4985	4985	4985	4985	0
241	20241028	173500	200365890	4985	4985	4985	4985	0
242	20241028	173400	200365890	4985	4985	4985	4985	440
243	20241028	173300	200365890	4985	4985	4985	4985	0
244	20241028	173200	200365890	4985	4985	4985	4985	0
245	20241028	173100	200365890	4985	4985	4985	4985	0
246	20241028	173000	200365890	4985	4985	4985	4985	0
247	20241028	172900	200365890	4985	4985	4985	4985	0
248	20241028	172800	200365890	4985	4985	4985	4985	0
249	20241028	172700	200365890	4985	4985	4985	4985	0
250	20241028	172600	200365890	4985	4985	4985	4985	0
251	20241028	172500	200365890	4985	4985	4985	4985	0
252	20241028	172400	200365890	4985	4985	4985	4985	0
253	20241028	172300	200365890	4985	4985	4985	4985	0
254	20241028	172200	200365890	4985	4985	4985	4985	0
255	20241028	172100	200365890	4985	4985	4985	4985	0
256	20241028	172000	200365890	4985	4985	4985	4985	0
257	20241028	171900	200365890	4985	4985	4985	4985	0
258	20241028	171800	200365890	4985	4985	4985	4985	0
259	20241028	171700	200365890	4985	4985	4985	4985	0
260	20241028	171600	200365890	4985	4985	4985	4985	0
261	20241028	171500	200365890	4985	4985	4985	4985	0
262	20241028	171400	200365890	4985	4985	4985	4985	0
263	20241028	171300	200365890	4985	4985	4985	4985	0
264	20241028	171200	200365890	4985	4985	4985	4985	0
265	20241028	171100	200365890	4985	4985	4985	4985	0
266	20241028	171000	200365890	4985	4985	4985	4985	0
267	20241028	170900	200365890	4985	4985	4985	4985	0
268	20241028	170800	200365890	4985	4985	4985	4985	0
269	20241028	170700	200365890	4985	4985	4985	4985	0
270	20241028	170600	200365890	4985	4985	4985	4985	0
271	20241028	170500	200365890	4985	4985	4985	4985	0
272	20241028	170400	200365890	4985	4985	4985	4985	440
273	20241028	170300	200365890	4985	4985	4985	4985	0
274	20241028	170200	200365890	4985	4985	4985	4985	0
275	20241028	170100	200365890	4985	4985	4985	4985	0
276	20241028	170000	200365890	4985	4985	4985	4985	0
277	20241028	165900	200365890	4985	4985	4985	4985	0
278	20241028	165800	200365890	4985	4985	4985	4985	0
279	20241028	165700	200365890	4985	4985	4985	4985	0
280	20241028	165600	200365890	4985	4985	4985	4985	0
281	20241028	165500	200365890	4985	4985	4985	4985	0
282	20241028	165400	200365890	4985	4985	4985	4985	0
283	20241028	165300	200365890	4985	4985	4985	4985	0
284	20241028	165200	200365890	4985	4985	4985	4985	0
285	20241028	165100	200365890	4985	4985	4985	4985	0
286	20241028	165000	200365890	4985	4985	4985	4985	0
287	20241028	164900	200365890	4985	4985	4985	4985	0
288	20241028	164800	200365890	4985	4985	4985	4985	0
289	20241028	164700	200365890	4985	4985	4985	4985	0
290	20241028	164600	200365890	4985	4985	4985	4985	0
291	20241028	164500	200365890	4985	4985	4985	4985	0
292	20241028	164400	200365890	4985	4985	4985	4985	0
293	20241028	164300	200365890	4985	4985	4985	4985	0
294	20241028	164200	200365890	4985	4985	4985	4985	0
295	20241028	164100	200365890	4985	4985	4985	4985	0
296	20241028	164000	200365890	4985	4985	4985	4985	0
297	20241028	163900	200365890	4985	4985	4985	4985	0
298	20241028	163800	200365890	4985	4985	4985	4985	0
299	20241028	163700	200365890	4985	4985	4985	4985	0
300	20241028	163600	200365890	4985	4985	4985	4985	0
301	20241028	163500	200365890	4985	4985	4985	4985	0
302	20241028	163400	200365890	4985	4985	4985	4985	440
303	20241028	163300	200365890	4985	4985	4985	4985	0
304	20241028	163200	200365890	4985	4985	4985	4985	0
305	20241028	163100	200365890	4985	4985	4985	4985	0
306	20241028	163000	200365890	4985	4985	4985	4985	0
307	20241028	162900	200365890	4985	4985	4985	4985	0
308	20241028	162800	200365890	4985	4985	4985	4985	0
309	20241028	162700	200365890	4985	4985	4985	4985	0
310	20241028	162600	200365890	4985	4985	4985	4985	0
311	20241028	162500	200365890	4985	4985	4985	4985	0
312	20241028	162400	200365890	4985	4985	4985	4985	0
313	20241028	162300	200365890	4985	4985	4985	4985	0
314	20241028	162200	200365890	4985	4985	4985	4985	0
315	20241028	162100	200365890	4985	4985	4985	4985	0
316	20241028	162000	200365890	4985	4985	4985	4985	0
317	20241028	161900	200365890	4985	4985	4985	4985	0
318	20241028	161800	200365890	4985	4985	4985	4985	0
319	20241028	161700	200365890	4985	4985	4985	4985	0
320	20241028	161600	200365890	4985	4985	4985	4985	0
321	20241028	161500	200365890	4985	4985	4985	4985	0
322	20241028	161400	200365890	4985	4985	4985	4985	0
323	20241028	161300	200365890	4985	4985	4985	4985	0
324	20241028	161200	200365890	4985	4985	4985	4985	0
325	20241028	161100	200365890	4985	4985	4985	4985	0
326	20241028	161000	200365890	4985	4985	4985	4985	0
327	20241028	160900	200365890	4985	4985	4985	4985	0
328	20241028	160800	200365890	4985	4985	4985	4985	0
329	20241028	160700	200365890	4985	4985	4985	4985	0
330	20241028	160600	200365890	4985	4985	4985	4985	0
331	20241028	160500	200365890	4985	4985	4985	4985	0
332	20241028	160400	200365890	4985	4985	4985	4985	440
333	20241028	160300	200365890	4985	4985	4985	4985	0
334	20241028	160200	200365890	4985	4985	4985	4985	0
335	20241028	160100	200365890	4985	4985	4985	4985	0
336	20241028	160000	200365890	4985	4985	4985	4985	0
337	20241028	155900	200365890	4985	4985	4985	4985	0
338	20241028	155800	200365890	4985	4985	4985	4985	0
339	20241028	155700	200365890	4985	4985	4985	4985	0
340	20241028	155600	200365890	4985	4985	4985	4985	0
341	20241028	155500	200365890	4985	4985	4985	4985	0
342	20241028	155400	200365890	4985	4985	4985	4985	0
343	20241028	155300	200365890	4985	4985	4985	4985	0
344	20241028	155200	200365890	4985	4985	4985	4985	0
345	20241028	155100	200365890	4985	4985	4985	4985	0
346	20241028	155000	200365890	4985	4985	4985	4985	0
347	20241028	154900	200365890	4985	4985	4985	4985	0
348	20241028	154800	200365890	4985	4985	4985	4985	0
349	20241028	154700	200365890	4985	4985	4985	4985	0
350	20241028	154600	200365890	4985	4985	4985	4985	0
351	20241028	154500	200365890	4985	4985	4985	4985	0
352	20241028	154400	200365890	4985	4985	4985	4985	0
353	20241028	154300	200365890	4985	4985	4985	4985	0
354	20241028	154200	200365890	4985	4985	4985	4985	0
355	20241028	154100	200365890	4985	4985	4985	4985	0
356	20241028	154000	200365890	4985	4985	4985	4985	0
357	20241028	153900	200365890	4985	4985	4985	4985	0
358	20241028	153800	200365890	4985	4985	4985	4985	0
359	20241028	153700	200365890	4985	4985	4985	4985	0
360	20241028	153600	200365890	4985	4985	4985	4985	0
361	20241028	153500	200365890	4985	4985	4985	4985	0
362	20241028	153400	200365890	4985	4985	4985	4985	440
363	20241028	153300	200365890	4985	4985	4985	4985	0
364	20241028	153200	200365890	4985	4985	4985	4985	0
365	20241028	153100	200365890	4985	4985	4985	4985	0
366	20241028	153000	200365890	4985	4985	4985	4985	440
367	20241028	152900	198172490	5010	5010	5010	5010	0
368	20241028	152800	198172490	5010	5010	5010	5010	0
369	20241028	152700	198172490	5010	5010	5010	5010	0
370	20241028	152600	198172490	5010	5010	5010	5010	0
371	20241028	152500	198172490	5010	5010	5010	5010	0
372	20241028	152400	198172490	5010	5010	5010	5010	0
373	20241028	152300	198172490	5010	5010	5010	5010	0
374	20241028	152200	198172490	5010	5010	5010	5010	0
375	20241028	152100	198172490	5010	5010	5010	5010	0
376	20241028	152000	198172490	5010	5010	5010	5010	0
377	20241028	151900	198172490	5010	5010	5010	5010	65
378	20241028	151800	197846840	5020	5020	5020	5020	32
379	20241028	151700	197686200	5010	5010	5010	5010	0
380	20241028	151600	197686200	5010	5010	5010	5010	96
381	20241028	151500	197205240	5020	5020	5020	5020	520
382	20241028	151400	194594840	5010	5010	5010	5010	0
383	20241028	151300	194594840	5010	5010	5010	5010	0
384	20241028	151200	194594840	5010	4980	5010	4980	2747
385	20241028	151100	180861880	4980	4980	4980	4980	0
386	20241028	151000	180861880	4980	4980	4980	4980	0
387	20241028	150900	180861880	4980	4980	4980	4980	215
388	20241028	150800	179791180	4985	4985	4985	4985	0
389	20241028	150700	179791180	4985	4985	4985	4985	0
390	20241028	150600	179791180	4985	4985	4985	4985	0
391	20241028	150500	179791180	4985	4985	4985	4985	6
392	20241028	150400	179761270	4990	4985	4990	4985	301
393	20241028	150300	178260780	4990	4985	4990	4985	200
394	20241028	150200	177263775	4985	4985	4985	4985	1
395	20241028	150100	177258790	4990	4995	4995	4990	162
396	20241028	150000	176450375	4985	4985	4985	4985	0
397	20241028	145900	176450375	4985	4985	4985	4985	0
398	20241028	145800	176450375	4985	4985	4985	4985	0
399	20241028	145700	176450375	4985	4985	4985	4985	0
400	20241028	145600	176450375	4985	4985	4985	4985	0
401	20241028	145500	176450375	4985	4985	4985	4985	0
402	20241028	145400	176450375	4985	4985	4985	4985	0
403	20241028	145300	176450375	4985	4985	4985	4985	89
404	20241028	145200	176006710	4985	4985	4985	4985	0
405	20241028	145100	176006710	4985	4985	4985	4985	2166
406	20241028	145000	165209200	4980	4980	4980	4980	41
407	20241028	144900	165005020	4975	4975	4975	4975	0
408	20241028	144800	165005020	4975	4975	4975	4975	0
409	20241028	144700	165005020	4975	4975	4975	4975	5
410	20241028	144600	164980145	4980	4980	4980	4980	0
411	20241028	144500	164980145	4980	4980	4980	4980	259
412	20241028	144400	163690325	4985	4985	4985	4985	0
413	20241028	144300	163690325	4985	4985	4985	4985	553
414	20241028	144200	160933620	4985	4995	4995	4985	30
415	20241028	144100	160783885	5000	5000	5000	5000	14
416	20241028	144000	160713885	5000	5000	5000	5000	0
417	20241028	143900	160713885	5000	5000	5000	5000	8
418	20241028	143800	160673885	5010	5010	5010	5010	0
419	20241028	143700	160673885	5010	5010	5010	5010	0
420	20241028	143600	160673885	5010	5010	5010	5010	1
421	20241028	143500	160668875	5010	5010	5010	5010	4
422	20241028	143400	160648835	5010	5010	5010	5010	14
423	20241028	143300	160578695	5030	5030	5030	5030	11
424	20241028	143200	160523365	5030	5030	5030	5030	26
425	20241028	143100	160392585	5030	5030	5030	5030	144
426	20241028	143000	159668265	5040	5040	5040	5040	0
427	20241028	142900	159668265	5040	5040	5040	5040	49
428	20241028	142800	159421305	5040	5040	5040	5040	0
429	20241028	142700	159421305	5040	5040	5040	5040	0
430	20241028	142600	159421305	5040	5040	5040	5040	0
431	20241028	142500	159421305	5040	5040	5040	5040	0
432	20241028	142400	159421305	5040	5040	5040	5040	0
433	20241028	142300	159421305	5040	5040	5040	5040	0
434	20241028	142200	159421305	5040	5040	5040	5040	0
435	20241028	142100	159421305	5040	5040	5040	5040	0
436	20241028	142000	159421305	5040	5040	5040	5040	0
437	20241028	141900	159421305	5040	5040	5040	5040	0
438	20241028	141800	159421305	5040	5040	5040	5040	563
439	20241028	141700	156583785	5030	5030	5030	5030	200
440	20241028	141600	155577785	5030	5030	5030	5030	0
441	20241028	141500	155577785	5030	5030	5030	5030	0
442	20241028	141400	155577785	5030	5030	5030	5030	0
443	20241028	141300	155577785	5030	5030	5030	5030	0
444	20241028	141200	155577785	5030	5030	5030	5030	104
445	20241028	141100	155054665	5040	5040	5040	5040	0
446	20241028	141000	155054665	5040	5040	5040	5040	0
447	20241028	140900	155054665	5040	5040	5040	5040	0
448	20241028	140800	155054665	5040	5040	5040	5040	1
449	20241028	140700	155049625	5000	5000	5000	5000	81
450	20241028	140600	154644625	5000	5030	5030	5000	1000
451	20241028	140500	149629275	5040	5040	5040	5040	0
452	20241028	140400	149629275	5040	5030	5040	5030	5
453	20241028	140300	149604115	5030	5030	5030	5030	1
454	20241028	140200	149599085	5040	5040	5040	5040	0
455	20241028	140100	149599085	5040	5040	5040	5040	0
456	20241028	140000	149599085	5040	5040	5040	5040	0
457	20241028	135900	149599085	5040	5040	5040	5040	0
458	20241028	135800	149599085	5040	5040	5040	5040	1
459	20241028	135700	149594045	5040	5040	5040	5040	0
460	20241028	135600	149594045	5040	5040	5040	5040	0
461	20241028	135500	149594045	5040	5040	5040	5040	0
462	20241028	135400	149594045	5040	5040	5040	5040	0
463	20241028	135300	149594045	5040	5040	5040	5040	20
464	20241028	135200	149493245	5040	5040	5040	5040	21
465	20241028	135100	149387405	5010	5010	5010	5010	1
466	20241028	135000	149382395	5040	5040	5040	5040	0
467	20241028	134900	149382395	5040	5040	5040	5040	0
468	20241028	134800	149382395	5040	5040	5040	5040	600
469	20241028	134700	146358395	5040	5040	5040	5040	0
470	20241028	134600	146358395	5040	5020	5040	5020	301
471	20241028	134500	144847355	5040	5030	5040	5000	23
472	20241028	134400	144731795	5040	5040	5040	5040	0
473	20241028	134300	144731795	5040	5040	5040	5040	0
474	20241028	134200	144731795	5040	5040	5040	5040	1
475	20241028	134100	144726755	5040	5040	5040	5040	0
476	20241028	134000	144726755	5040	5020	5040	5020	258
477	20241028	133900	143431575	5020	5000	5020	5000	20
478	20241028	133800	143331375	5020	5020	5020	5020	0
479	20241028	133700	143331375	5020	5020	5020	5020	1
480	20241028	133600	143326355	5000	5020	5020	5000	21
481	20241028	133500	143221215	5020	5020	5020	5020	10
482	20241028	133400	143171015	5020	5020	5020	5020	0
483	20241028	133300	143171015	5020	5020	5020	5020	0
484	20241028	133200	143171015	5020	5020	5020	5020	0
485	20241028	133100	143171015	5020	5020	5020	5020	0
486	20241028	133000	143171015	5020	5020	5020	5020	0
487	20241028	132900	143171015	5020	5020	5020	5020	0
488	20241028	132800	143171015	5020	5020	5020	5020	0
489	20241028	132700	143171015	5020	5020	5020	5020	0
490	20241028	132600	143171015	5020	5020	5020	5020	0
491	20241028	132500	143171015	5020	5020	5020	5020	0
492	20241028	132400	143171015	5020	5020	5020	5020	0
493	20241028	132300	143171015	5020	5020	5020	5020	40
494	20241028	132200	142970215	5020	5020	5020	5020	200
495	20241028	132100	141966215	5020	5020	5020	5020	0
496	20241028	132000	141966215	5020	5010	5020	5010	2
497	20241028	131900	141956185	5020	5020	5020	5020	0
498	20241028	131800	141956185	5020	5020	5020	5020	200
499	20241028	131700	140952185	5020	5020	5020	5020	0
500	20241028	131600	140952185	5020	5020	5020	5020	0
501	20241028	131500	140952185	5020	5020	5020	5020	0
502	20241028	131400	140952185	5020	5020	5020	5020	0
503	20241028	131300	140952185	5020	5000	5020	5000	8
504	20241028	131200	140912105	5010	5010	5010	5010	0
505	20241028	131100	140912105	5010	5010	5010	5010	420
506	20241028	131000	138807905	5020	5020	5020	5020	0
507	20241028	130900	138807905	5020	5020	5020	5020	0
508	20241028	130800	138807905	5020	5020	5020	5020	2
509	20241028	130700	138797865	5020	5020	5020	5020	0
510	20241028	130600	138797865	5020	5020	5020	5020	40
511	20241028	130500	138597065	5020	5020	5020	5020	40
512	20241028	130400	138396265	5020	5020	5020	5020	0
513	20241028	130300	138396265	5020	5020	5020	5020	0
514	20241028	130200	138396265	5020	5020	5020	5020	0
515	20241028	130100	138396265	5020	5020	5020	5020	0
516	20241028	130000	138396265	5020	5020	5020	5020	0
517	20241028	125900	138396265	5020	5020	5020	5020	0
518	20241028	125800	138396265	5020	5020	5020	5020	99
519	20241028	125700	137899285	5030	5030	5030	5030	0
520	20241028	125600	137899285	5030	5030	5030	5030	165
521	20241028	125500	137069335	5040	5040	5040	5040	0
522	20241028	125400	137069335	5040	5040	5040	5040	0
523	20241028	125300	137069335	5040	5040	5040	5040	0
524	20241028	125200	137069335	5040	5040	5040	5040	0
525	20241028	125100	137069335	5040	5040	5040	5040	0
526	20241028	125000	137069335	5040	5030	5040	5030	1000
527	20241028	124900	132031055	5030	5030	5030	5030	0
528	20241028	124800	132031055	5030	5030	5030	5030	0
529	20241028	124700	132031055	5030	5030	5030	5030	0
530	20241028	124600	132031055	5030	5020	5030	5020	162
531	20241028	124500	131217595	5020	5020	5020	5020	40
532	20241028	124400	131016795	5020	5020	5020	5020	0
533	20241028	124300	131016795	5020	5020	5020	5020	0
534	20241028	124200	131016795	5020	5020	5020	5020	0
535	20241028	124100	131016795	5020	5020	5020	5020	0
536	20241028	124000	131016795	5020	4990	5020	4990	285
537	20241028	123900	129594615	5020	5020	5020	5020	1
538	20241028	123800	129589595	5020	5020	5020	5020	60
539	20241028	123700	129288395	5010	5010	5010	5010	0
540	20241028	123600	129288395	5010	5010	5010	5010	0
541	20241028	123500	129288395	5010	5010	5010	5010	3
542	20241028	123400	129273365	5010	5010	5010	5010	5
543	20241028	123300	129248315	5020	5020	5020	5020	0
544	20241028	123200	129248315	5020	5020	5020	5020	0
545	20241028	123100	129248315	5020	5020	5020	5020	1
546	20241028	123000	129243295	5010	5010	5010	5010	10
547	20241028	122900	129193195	5010	5010	5010	5010	0
548	20241028	122800	129193195	5010	5010	5010	5010	17
549	20241028	122700	129108025	5010	5010	5010	5010	0
550	20241028	122600	129108025	5010	5010	5010	5010	1
551	20241028	122500	129103015	5010	5010	5010	5010	0
552	20241028	122400	129103015	5010	5010	5010	5010	20
553	20241028	122300	129002815	5010	5010	5010	5010	0
554	20241028	122200	129002815	5010	5010	5010	5010	0
555	20241028	122100	129002815	5010	5010	5010	5010	0
556	20241028	122000	129002815	5010	5010	5010	5010	97
557	20241028	121900	128516845	5020	5020	5020	5020	3
558	20241028	121800	128501785	5020	5020	5020	5020	1
559	20241028	121700	128496765	5040	5040	5040	5040	0
560	20241028	121600	128496765	5040	5040	5040	5040	0
561	20241028	121500	128496765	5040	5040	5040	5040	100
562	20241028	121400	127992765	5040	5040	5040	5040	23
563	20241028	121300	127876845	5040	5040	5040	5040	75
564	20241028	121200	127498845	5030	5030	5030	5030	0
565	20241028	121100	127498845	5030	5030	5030	5030	294
566	20241028	121000	126020025	5030	5030	5030	5030	1
567	20241028	120900	126014995	5020	5020	5020	5020	0
568	20241028	120800	126014995	5020	5020	5020	5020	196
569	20241028	120700	125031075	5020	5020	5020	5020	1
570	20241028	120600	125026055	5010	5010	5010	5010	4
571	20241028	120500	125006015	5010	4995	5010	4995	755
572	20241028	120400	121233075	4995	4985	4995	4985	1767
573	20241028	120300	112412555	4985	4985	4985	4985	0
574	20241028	120200	112412555	4985	4985	4985	4985	2
575	20241028	120100	112402585	4985	4985	4985	4985	115
576	20241028	120000	111829310	4970	4970	4970	4970	0
577	20241028	115900	111829310	4970	4970	4970	4970	0
578	20241028	115800	111829310	4970	4970	4970	4970	0
579	20241028	115700	111829310	4970	4970	4970	4970	0
580	20241028	115600	111829310	4970	4970	4970	4970	143
581	20241028	115500	111118600	4985	4985	4985	4985	0
582	20241028	115400	111118600	4985	4985	4985	4985	0
583	20241028	115300	111118600	4985	4985	4985	4985	0
584	20241028	115200	111118600	4985	4970	4985	4970	2
585	20241028	115100	111108645	4985	4985	4985	4985	0
586	20241028	115000	111108645	4985	4985	4985	4985	0
587	20241028	114900	111108645	4985	4985	4985	4985	0
588	20241028	114800	111108645	4985	4985	4985	4985	10
589	20241028	114700	111058795	4985	4985	4985	4985	0
590	20241028	114600	111058795	4985	4985	4985	4985	0
591	20241028	114500	111058795	4985	4985	4985	4985	6
592	20241028	114400	111028885	4990	4990	4990	4990	0
593	20241028	114300	111028885	4990	4990	4990	4990	0
594	20241028	114200	111028885	4990	4990	4990	4990	0
595	20241028	114100	111028885	4990	4990	4990	4990	0
596	20241028	114000	111028885	4990	4990	4990	4990	0
597	20241028	113900	111028885	4990	4990	4990	4990	0
598	20241028	113800	111028885	4990	4990	4990	4990	0
599	20241028	113700	111028885	4990	4990	4990	4990	11
600	20241028	113600	110973995	4985	4985	4985	4985	0
601	20241028	113500	110973995	4985	4960	4985	4960	1260
602	20241028	113400	104694395	4980	4975	4980	4975	2035
603	20241028	113300	94565705	4975	4975	4975	4975	0
604	20241028	113200	94565705	4975	4975	4975	4975	0
605	20241028	113100	94565705	4975	4975	4975	4975	0
606	20241028	113000	94565705	4975	4975	4975	4975	0
607	20241028	112900	94565705	4975	4975	4975	4975	0
608	20241028	112800	94565705	4975	4975	4975	4975	0
609	20241028	112700	94565705	4975	4975	4975	4975	0
610	20241028	112600	94565705	4975	4975	4975	4975	0
611	20241028	112500	94565705	4975	4975	4975	4975	0
612	20241028	112400	94565705	4975	4975	4975	4975	0
613	20241028	112300	94565705	4975	4975	4975	4975	0
614	20241028	112200	94565705	4975	4975	4975	4975	0
615	20241028	112100	94565705	4975	4975	4975	4975	10
616	20241028	112000	94515955	4975	4975	4975	4975	0
617	20241028	111900	94515955	4975	4975	4975	4975	10
618	20241028	111800	94466205	4975	4975	4975	4975	20
619	20241028	111700	94366705	4975	4975	4975	4975	20
620	20241028	111600	94267205	4955	4955	4955	4955	0
621	20241028	111500	94267205	4955	4955	4955	4955	0
622	20241028	111400	94267205	4955	4955	4955	4955	292
623	20241028	111300	92820345	4955	4955	4955	4955	0
624	20241028	111200	92820345	4955	4955	4955	4955	200
625	20241028	111100	91829345	4955	4955	4955	4955	0
626	20241028	111000	91829345	4955	4955	4955	4955	1
627	20241028	110900	91824390	4950	4975	4975	4950	17
628	20241028	110800	91740190	4975	4975	4975	4975	0
629	20241028	110700	91740190	4975	4975	4975	4975	5
630	20241028	110600	91715315	4950	4950	4950	4950	0
631	20241028	110500	91715315	4950	4950	4950	4950	0
632	20241028	110400	91715315	4950	4950	4950	4950	0
633	20241028	110300	91715315	4950	4950	4950	4950	0
634	20241028	110200	91715315	4950	4950	4950	4950	0
635	20241028	110100	91715315	4950	4950	4950	4950	0
636	20241028	110000	91715315	4950	4950	4950	4950	77
637	20241028	105900	91334165	4980	4980	4980	4980	0
638	20241028	105800	91334165	4980	4980	4980	4980	0
639	20241028	105700	91334165	4980	4980	4980	4980	10
640	20241028	105600	91284365	4980	4980	4980	4980	0
641	20241028	105500	91284365	4980	4960	4980	4960	2599
642	20241028	105400	78374610	4960	4960	4960	4960	5
643	20241028	105300	78349810	4960	4960	4960	4960	0
644	20241028	105200	78349810	4960	4955	4960	4955	4
645	20241028	105100	78329975	4960	4960	4960	4960	0
646	20241028	105000	78329975	4960	4960	4960	4960	0
647	20241028	104900	78329975	4960	4960	4960	4960	0
648	20241028	104800	78329975	4960	4960	4960	4960	0
649	20241028	104700	78329975	4960	4960	4960	4960	100
650	20241028	104600	77833975	4925	4925	4925	4925	3
651	20241028	104500	77819200	4925	4940	4940	4925	330
652	20241028	104400	76189445	4940	4940	4940	4940	21
653	20241028	104300	76085705	4940	4940	4940	4940	600
654	20241028	104200	73121705	4940	4945	4945	4940	2000
655	20241028	104100	63240900	4950	4950	4950	4950	82
656	20241028	104000	62835000	4945	4945	4945	4945	0
657	20241028	103900	62835000	4945	4945	4945	4945	0
658	20241028	103800	62835000	4945	4945	4945	4945	72
659	20241028	103700	62478960	4935	4930	4935	4930	256
660	20241028	103600	61216210	4930	4930	4930	4925	156
661	20241028	103500	60447140	4930	4945	4945	4930	420
662	20241028	103400	58375140	4945	4945	4945	4945	1
663	20241028	103300	58370195	4940	4940	4940	4940	1
664	20241028	103200	58365255	4940	4940	4940	4940	368
665	20241028	103100	56547335	4960	4950	4960	4945	1566
666	20241028	103000	48797600	4955	4960	4960	4955	537
667	20241028	102900	46135655	4965	4965	4965	4965	0
668	20241028	102800	46135655	4965	4965	4965	4965	16
669	20241028	102700	46056215	4965	4965	4965	4965	0
670	20241028	102600	46056215	4965	4965	4965	4965	19
671	20241028	102500	45961880	4965	4965	4965	4965	0
672	20241028	102400	45961880	4965	4960	4965	4955	210
673	20241028	102300	44920175	4965	4965	4965	4965	112
674	20241028	102200	44364095	4965	4965	4965	4965	0
675	20241028	102100	44364095	4965	4965	4965	4965	1
676	20241028	102000	44359130	4960	4960	4960	4960	12
677	20241028	101900	44299610	4960	4960	4960	4960	58
678	20241028	101800	44011930	4965	4970	4970	4965	28
679	20241028	101700	43872835	4970	4970	4970	4970	1
680	20241028	101600	43867865	4970	4970	4970	4970	23
681	20241028	101500	43753555	4980	4980	4980	4980	0
682	20241028	101400	43753555	4980	4980	4980	4980	0
683	20241028	101300	43753555	4980	4980	4980	4980	0
684	20241028	101200	43753555	4980	4980	4980	4980	0
685	20241028	101100	43753555	4980	4980	4980	4980	1
686	20241028	101000	43748575	4980	4980	4980	4980	0
687	20241028	100900	43748575	4980	4980	4980	4980	1
688	20241028	100800	43743595	4985	4985	4985	4985	0
689	20241028	100700	43743595	4985	4985	4985	4985	0
690	20241028	100600	43743595	4985	4985	4985	4985	0
691	20241028	100500	43743595	4985	4985	4985	4985	1
692	20241028	100400	43738610	4960	4960	4960	4960	0
693	20241028	100300	43738610	4960	4960	4960	4960	10
694	20241028	100200	43689010	4960	4960	4960	4960	160
695	20241028	100100	42895410	4960	4960	4960	4960	0
696	20241028	100000	42895410	4960	4960	4960	4960	0
697	20241028	095900	42895410	4960	4960	4960	4960	0
698	20241028	095800	42895410	4960	4960	4960	4960	1
699	20241028	095700	42890450	4960	4960	4960	4960	40
700	20241028	095600	42692050	4960	4960	4960	4960	0
701	20241028	095500	42692050	4960	4960	4960	4960	0
702	20241028	095400	42692050	4960	4960	4960	4960	70
703	20241028	095300	42344850	4960	4960	4960	4960	0
704	20241028	095200	42344850	4960	4960	4960	4960	80
705	20241028	095100	41948050	4980	4980	4980	4980	1
706	20241028	095000	41943070	4985	4985	4985	4985	32
707	20241028	094900	41783550	4985	4985	4985	4985	0
708	20241028	094800	41783550	4985	4985	4985	4985	313
709	20241028	094700	40223245	4985	4985	4985	4985	12
710	20241028	094600	40163425	4980	4980	4980	4965	408
711	20241028	094500	38136580	4980	4980	4980	4965	13
712	20241028	094400	38071855	4975	4975	4975	4975	235
713	20241028	094300	36902730	4950	4950	4950	4950	0
714	20241028	094200	36902730	4950	4950	4950	4950	0
715	20241028	094100	36902730	4950	4950	4950	4950	0
716	20241028	094000	36902730	4950	4950	4950	4950	0
717	20241028	093900	36902730	4950	4950	4950	4950	140
718	20241028	093800	36209730	4950	4950	4950	4950	100
719	20241028	093700	35714730	4950	4955	4955	4950	189
720	20241028	093600	34778325	4955	4960	4960	4955	454
721	20241028	093500	32527135	4965	4965	4965	4965	220
722	20241028	093400	31434835	4965	4965	4965	4965	1
723	20241028	093300	31429870	4965	4965	4965	4965	0
724	20241028	093200	31429870	4965	4965	4965	4965	200
725	20241028	093100	30436870	4965	4965	4965	4965	0
726	20241028	093000	30436870	4965	4965	4965	4965	0
727	20241028	092900	30436870	4965	4965	4965	4965	20
728	20241028	092800	30337570	4975	4970	4975	4970	306
729	20241028	092700	28815720	4970	4970	4970	4970	100
730	20241028	092600	28318720	4975	4970	4975	4970	2
731	20241028	092500	28308775	4970	4975	4975	4970	1009
732	20241028	092400	23289080	4975	4975	4975	4975	9
733	20241028	092300	23244305	4975	4975	4975	4975	163
734	20241028	092200	22433380	4990	4990	4990	4990	5
735	20241028	092100	22408430	4980	4980	4980	4980	1
736	20241028	092000	22403450	4980	4990	4990	4980	23
737	20241028	091900	22288880	4995	4995	4995	4995	50
738	20241028	091800	22039130	4995	4995	4995	4995	91
739	20241028	091700	21584585	4995	4995	4995	4995	3
740	20241028	091600	21569600	4995	4990	4995	4990	87
741	20241028	091500	21135220	4985	4945	4985	4945	1036
742	20241028	091400	15971600	4980	4980	4980	4980	138
743	20241028	091300	15284360	4945	4945	4945	4945	0
744	20241028	091200	15284360	4945	4945	4945	4945	0
745	20241028	091100	15284360	4945	4945	4945	4945	1300
746	20241028	091000	8855860	4990	4990	4990	4990	0
747	20241028	090900	8855860	4990	4990	4990	4990	4
748	20241028	090800	8835900	4990	4935	4995	4935	489
749	20241028	090700	6421865	4930	4930	4930	4930	0
750	20241028	090600	6421865	4930	4935	4935	4930	294
751	20241028	090500	4970980	4935	4935	4935	4935	342
752	20241028	090400	3283210	4935	4945	4945	4935	222
753	20241028	090300	2186710	4940	4955	4955	4940	115
754	20241028	090200	1618580	4960	4960	4960	4960	1
755	20241028	090100	1613620	4960	4965	4965	4960	163
756	20241028	090000	804330	4965	4965	4965	4965	162