KissMeData/412350/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	213400	813582860	4150	4150	4150	4150	654
3	20250107	213300	813582860	4150	4150	4150	4150	0
4	20250107	213200	813582860	4150	4150	4150	4150	0
5	20250107	213100	813582860	4150	4150	4150	4150	0
6	20250107	213000	813582860	4150	4150	4150	4150	0
7	20250107	212900	813582860	4150	4150	4150	4150	0
8	20250107	212800	813582860	4150	4150	4150	4150	0
9	20250107	212700	813582860	4150	4150	4150	4150	0
10	20250107	212600	813582860	4150	4150	4150	4150	0
11	20250107	212500	813582860	4150	4150	4150	4150	0
12	20250107	212400	813582860	4150	4150	4150	4150	0
13	20250107	212300	813582860	4150	4150	4150	4150	0
14	20250107	212200	813582860	4150	4150	4150	4150	0
15	20250107	212100	813582860	4150	4150	4150	4150	0
16	20250107	212000	813582860	4150	4150	4150	4150	0
17	20250107	211900	813582860	4150	4150	4150	4150	0
18	20250107	211800	813582860	4150	4150	4150	4150	0
19	20250107	211700	813582860	4150	4150	4150	4150	0
20	20250107	211600	813582860	4150	4150	4150	4150	0
21	20250107	211500	813582860	4150	4150	4150	4150	0
22	20250107	211400	813582860	4150	4150	4150	4150	0
23	20250107	211300	813582860	4150	4150	4150	4150	0
24	20250107	211200	813582860	4150	4150	4150	4150	0
25	20250107	211100	813582860	4150	4150	4150	4150	0
26	20250107	211000	813582860	4150	4150	4150	4150	0
27	20250107	210900	813582860	4150	4150	4150	4150	0
28	20250107	210800	813582860	4150	4150	4150	4150	0
29	20250107	210700	813582860	4150	4150	4150	4150	0
30	20250107	210600	813582860	4150	4150	4150	4150	0
31	20250107	210500	813582860	4150	4150	4150	4150	0
32	20250107	210400	813582860	4150	4150	4150	4150	654
33	20250107	210300	813582860	4150	4150	4150	4150	0
34	20250107	210200	813582860	4150	4150	4150	4150	0
35	20250107	210100	813582860	4150	4150	4150	4150	0
36	20250107	210000	813582860	4150	4150	4150	4150	0
37	20250107	205900	813582860	4150	4150	4150	4150	0
38	20250107	205800	813582860	4150	4150	4150	4150	0
39	20250107	205700	813582860	4150	4150	4150	4150	0
40	20250107	205600	813582860	4150	4150	4150	4150	0
41	20250107	205500	813582860	4150	4150	4150	4150	0
42	20250107	205400	813582860	4150	4150	4150	4150	0
43	20250107	205300	813582860	4150	4150	4150	4150	0
44	20250107	205200	813582860	4150	4150	4150	4150	0
45	20250107	205100	813582860	4150	4150	4150	4150	0
46	20250107	205000	813582860	4150	4150	4150	4150	0
47	20250107	204900	813582860	4150	4150	4150	4150	0
48	20250107	204800	813582860	4150	4150	4150	4150	0
49	20250107	204700	813582860	4150	4150	4150	4150	0
50	20250107	204600	813582860	4150	4150	4150	4150	0
51	20250107	204500	813582860	4150	4150	4150	4150	0
52	20250107	204400	813582860	4150	4150	4150	4150	0
53	20250107	204300	813582860	4150	4150	4150	4150	0
54	20250107	204200	813582860	4150	4150	4150	4150	0
55	20250107	204100	813582860	4150	4150	4150	4150	0
56	20250107	204000	813582860	4150	4150	4150	4150	0
57	20250107	203900	813582860	4150	4150	4150	4150	0
58	20250107	203800	813582860	4150	4150	4150	4150	0
59	20250107	203700	813582860	4150	4150	4150	4150	0
60	20250107	203600	813582860	4150	4150	4150	4150	0
61	20250107	203500	813582860	4150	4150	4150	4150	0
62	20250107	203400	813582860	4150	4150	4150	4150	654
63	20250107	203300	813582860	4150	4150	4150	4150	0
64	20250107	203200	813582860	4150	4150	4150	4150	0
65	20250107	203100	813582860	4150	4150	4150	4150	0
66	20250107	203000	813582860	4150	4150	4150	4150	0
67	20250107	202900	813582860	4150	4150	4150	4150	0
68	20250107	202800	813582860	4150	4150	4150	4150	0
69	20250107	202700	813582860	4150	4150	4150	4150	0
70	20250107	202600	813582860	4150	4150	4150	4150	0
71	20250107	202500	813582860	4150	4150	4150	4150	0
72	20250107	202400	813582860	4150	4150	4150	4150	0
73	20250107	202300	813582860	4150	4150	4150	4150	0
74	20250107	202200	813582860	4150	4150	4150	4150	0
75	20250107	202100	813582860	4150	4150	4150	4150	0
76	20250107	202000	813582860	4150	4150	4150	4150	0
77	20250107	201900	813582860	4150	4150	4150	4150	0
78	20250107	201800	813582860	4150	4150	4150	4150	0
79	20250107	201700	813582860	4150	4150	4150	4150	0
80	20250107	201600	813582860	4150	4150	4150	4150	0
81	20250107	201500	813582860	4150	4150	4150	4150	0
82	20250107	201400	813582860	4150	4150	4150	4150	0
83	20250107	201300	813582860	4150	4150	4150	4150	0
84	20250107	201200	813582860	4150	4150	4150	4150	0
85	20250107	201100	813582860	4150	4150	4150	4150	0
86	20250107	201000	813582860	4150	4150	4150	4150	0
87	20250107	200900	813582860	4150	4150	4150	4150	0
88	20250107	200800	813582860	4150	4150	4150	4150	0
89	20250107	200700	813582860	4150	4150	4150	4150	0
90	20250107	200600	813582860	4150	4150	4150	4150	0
91	20250107	200500	813582860	4150	4150	4150	4150	0
92	20250107	200400	813582860	4150	4150	4150	4150	654
93	20250107	200300	813582860	4150	4150	4150	4150	0
94	20250107	200200	813582860	4150	4150	4150	4150	0
95	20250107	200100	813582860	4150	4150	4150	4150	0
96	20250107	200000	813582860	4150	4150	4150	4150	0
97	20250107	195900	813582860	4150	4150	4150	4150	0
98	20250107	195800	813582860	4150	4150	4150	4150	0
99	20250107	195700	813582860	4150	4150	4150	4150	0
100	20250107	195600	813582860	4150	4150	4150	4150	0
101	20250107	195500	813582860	4150	4150	4150	4150	0
102	20250107	195400	813582860	4150	4150	4150	4150	0
103	20250107	195300	813582860	4150	4150	4150	4150	0
104	20250107	195200	813582860	4150	4150	4150	4150	0
105	20250107	195100	813582860	4150	4150	4150	4150	0
106	20250107	195000	813582860	4150	4150	4150	4150	0
107	20250107	194900	813582860	4150	4150	4150	4150	0
108	20250107	194800	813582860	4150	4150	4150	4150	0
109	20250107	194700	813582860	4150	4150	4150	4150	0
110	20250107	194600	813582860	4150	4150	4150	4150	0
111	20250107	194500	813582860	4150	4150	4150	4150	0
112	20250107	194400	813582860	4150	4150	4150	4150	0
113	20250107	194300	813582860	4150	4150	4150	4150	0
114	20250107	194200	813582860	4150	4150	4150	4150	0
115	20250107	194100	813582860	4150	4150	4150	4150	0
116	20250107	194000	813582860	4150	4150	4150	4150	0
117	20250107	193900	813582860	4150	4150	4150	4150	0
118	20250107	193800	813582860	4150	4150	4150	4150	0
119	20250107	193700	813582860	4150	4150	4150	4150	0
120	20250107	193600	813582860	4150	4150	4150	4150	0
121	20250107	193500	813582860	4150	4150	4150	4150	0
122	20250107	193400	813582860	4150	4150	4150	4150	654
123	20250107	193300	813582860	4150	4150	4150	4150	0
124	20250107	193200	813582860	4150	4150	4150	4150	0
125	20250107	193100	813582860	4150	4150	4150	4150	0
126	20250107	193000	813582860	4150	4150	4150	4150	0
127	20250107	192900	813582860	4150	4150	4150	4150	0
128	20250107	192800	813582860	4150	4150	4150	4150	0
129	20250107	192700	813582860	4150	4150	4150	4150	0
130	20250107	192600	813582860	4150	4150	4150	4150	0
131	20250107	192500	813582860	4150	4150	4150	4150	0
132	20250107	192400	813582860	4150	4150	4150	4150	0
133	20250107	192300	813582860	4150	4150	4150	4150	0
134	20250107	192200	813582860	4150	4150	4150	4150	0
135	20250107	192100	813582860	4150	4150	4150	4150	0
136	20250107	192000	813582860	4150	4150	4150	4150	0
137	20250107	191900	813582860	4150	4150	4150	4150	0
138	20250107	191800	813582860	4150	4150	4150	4150	0
139	20250107	191700	813582860	4150	4150	4150	4150	0
140	20250107	191600	813582860	4150	4150	4150	4150	0
141	20250107	191500	813582860	4150	4150	4150	4150	0
142	20250107	191400	813582860	4150	4150	4150	4150	0
143	20250107	191300	813582860	4150	4150	4150	4150	0
144	20250107	191200	813582860	4150	4150	4150	4150	0
145	20250107	191100	813582860	4150	4150	4150	4150	0
146	20250107	191000	813582860	4150	4150	4150	4150	0
147	20250107	190900	813582860	4150	4150	4150	4150	0
148	20250107	190800	813582860	4150	4150	4150	4150	0
149	20250107	190700	813582860	4150	4150	4150	4150	0
150	20250107	190600	813582860	4150	4150	4150	4150	0
151	20250107	190500	813582860	4150	4150	4150	4150	0
152	20250107	190400	813582860	4150	4150	4150	4150	654
153	20250107	190300	813582860	4150	4150	4150	4150	0
154	20250107	190200	813582860	4150	4150	4150	4150	0
155	20250107	190100	813582860	4150	4150	4150	4150	0
156	20250107	190000	813582860	4150	4150	4150	4150	0
157	20250107	185900	813582860	4150	4150	4150	4150	0
158	20250107	185800	813582860	4150	4150	4150	4150	0
159	20250107	185700	813582860	4150	4150	4150	4150	0
160	20250107	185600	813582860	4150	4150	4150	4150	0
161	20250107	185500	813582860	4150	4150	4150	4150	0
162	20250107	185400	813582860	4150	4150	4150	4150	0
163	20250107	185300	813582860	4150	4150	4150	4150	0
164	20250107	185200	813582860	4150	4150	4150	4150	0
165	20250107	185100	813582860	4150	4150	4150	4150	0
166	20250107	185000	813582860	4150	4150	4150	4150	0
167	20250107	184900	813582860	4150	4150	4150	4150	0
168	20250107	184800	813582860	4150	4150	4150	4150	0
169	20250107	184700	813582860	4150	4150	4150	4150	0
170	20250107	184600	813582860	4150	4150	4150	4150	0
171	20250107	184500	813582860	4150	4150	4150	4150	0
172	20250107	184400	813582860	4150	4150	4150	4150	0
173	20250107	184300	813582860	4150	4150	4150	4150	0
174	20250107	184200	813582860	4150	4150	4150	4150	0
175	20250107	184100	813582860	4150	4150	4150	4150	0
176	20250107	184000	813582860	4150	4150	4150	4150	0
177	20250107	183900	813582860	4150	4150	4150	4150	0
178	20250107	183800	813582860	4150	4150	4150	4150	0
179	20250107	183700	813582860	4150	4150	4150	4150	0
180	20250107	183600	813582860	4150	4150	4150	4150	0
181	20250107	183500	813582860	4150	4150	4150	4150	0
182	20250107	183400	813582860	4150	4150	4150	4150	654
183	20250107	183300	813582860	4150	4150	4150	4150	0
184	20250107	183200	813582860	4150	4150	4150	4150	0
185	20250107	183100	813582860	4150	4150	4150	4150	0
186	20250107	183000	813582860	4150	4150	4150	4150	0
187	20250107	182900	813582860	4150	4150	4150	4150	0
188	20250107	182800	813582860	4150	4150	4150	4150	0
189	20250107	182700	813582860	4150	4150	4150	4150	0
190	20250107	182600	813582860	4150	4150	4150	4150	0
191	20250107	182500	813582860	4150	4150	4150	4150	0
192	20250107	182400	813582860	4150	4150	4150	4150	0
193	20250107	182300	813582860	4150	4150	4150	4150	0
194	20250107	182200	813582860	4150	4150	4150	4150	0
195	20250107	182100	813582860	4150	4150	4150	4150	0
196	20250107	182000	813582860	4150	4150	4150	4150	0
197	20250107	181900	813582860	4150	4150	4150	4150	0
198	20250107	181800	813582860	4150	4150	4150	4150	0
199	20250107	181700	813582860	4150	4150	4150	4150	0
200	20250107	181600	813582860	4150	4150	4150	4150	0
201	20250107	181500	813582860	4150	4150	4150	4150	0
202	20250107	181400	813582860	4150	4150	4150	4150	0
203	20250107	181300	813582860	4150	4150	4150	4150	0
204	20250107	181200	813582860	4150	4150	4150	4150	0
205	20250107	181100	813582860	4150	4150	4150	4150	0
206	20250107	181000	813582860	4150	4150	4150	4150	0
207	20250107	180900	813582860	4150	4150	4150	4150	0
208	20250107	180800	813582860	4150	4150	4150	4150	0
209	20250107	180700	813582860	4150	4150	4150	4150	0
210	20250107	180600	813582860	4150	4150	4150	4150	0
211	20250107	180500	813582860	4150	4150	4150	4150	0
212	20250107	180400	813582860	4150	4150	4150	4150	654
213	20250107	180300	813582860	4150	4150	4150	4150	0
214	20250107	180200	813582860	4150	4150	4150	4150	0
215	20250107	180100	813582860	4150	4150	4150	4150	0
216	20250107	180000	813582860	4150	4150	4150	4150	0
217	20250107	175900	813582860	4150	4150	4150	4150	0
218	20250107	175800	813582860	4150	4150	4150	4150	0
219	20250107	175700	813582860	4150	4150	4150	4150	0
220	20250107	175600	813582860	4150	4150	4150	4150	0
221	20250107	175500	813582860	4150	4150	4150	4150	0
222	20250107	175400	813582860	4150	4150	4150	4150	0
223	20250107	175300	813582860	4150	4150	4150	4150	0
224	20250107	175200	813582860	4150	4150	4150	4150	0
225	20250107	175100	813582860	4150	4150	4150	4150	0
226	20250107	175000	813582860	4150	4150	4150	4150	0
227	20250107	174900	813582860	4150	4150	4150	4150	0
228	20250107	174800	813582860	4150	4150	4150	4150	0
229	20250107	174700	813582860	4150	4150	4150	4150	0
230	20250107	174600	813582860	4150	4150	4150	4150	0
231	20250107	174500	813582860	4150	4150	4150	4150	0
232	20250107	174400	813582860	4150	4150	4150	4150	0
233	20250107	174300	813582860	4150	4150	4150	4150	0
234	20250107	174200	813582860	4150	4150	4150	4150	0
235	20250107	174100	813582860	4150	4150	4150	4150	0
236	20250107	174000	813582860	4150	4150	4150	4150	0
237	20250107	173900	813582860	4150	4150	4150	4150	0
238	20250107	173800	813582860	4150	4150	4150	4150	0
239	20250107	173700	813582860	4150	4150	4150	4150	0
240	20250107	173600	813582860	4150	4150	4150	4150	0
241	20250107	173500	813582860	4150	4150	4150	4150	0
242	20250107	173400	813582860	4150	4150	4150	4150	654
243	20250107	173300	813582860	4150	4150	4150	4150	0
244	20250107	173200	813582860	4150	4150	4150	4150	0
245	20250107	173100	813582860	4150	4150	4150	4150	0
246	20250107	173000	813582860	4150	4150	4150	4150	0
247	20250107	172900	813582860	4150	4150	4150	4150	0
248	20250107	172800	813582860	4150	4150	4150	4150	0
249	20250107	172700	813582860	4150	4150	4150	4150	0
250	20250107	172600	813582860	4150	4150	4150	4150	0
251	20250107	172500	813582860	4150	4150	4150	4150	0
252	20250107	172400	813582860	4150	4150	4150	4150	0
253	20250107	172300	813582860	4150	4150	4150	4150	0
254	20250107	172200	813582860	4150	4150	4150	4150	0
255	20250107	172100	813582860	4150	4150	4150	4150	0
256	20250107	172000	813582860	4150	4150	4150	4150	0
257	20250107	171900	813582860	4150	4150	4150	4150	0
258	20250107	171800	813582860	4150	4150	4150	4150	0
259	20250107	171700	813582860	4150	4150	4150	4150	0
260	20250107	171600	813582860	4150	4150	4150	4150	0
261	20250107	171500	813582860	4150	4150	4150	4150	0
262	20250107	171400	813582860	4150	4150	4150	4150	0
263	20250107	171300	813582860	4150	4150	4150	4150	0
264	20250107	171200	813582860	4150	4150	4150	4150	0
265	20250107	171100	813582860	4150	4150	4150	4150	0
266	20250107	171000	813582860	4150	4150	4150	4150	0
267	20250107	170900	813582860	4150	4150	4150	4150	0
268	20250107	170800	813582860	4150	4150	4150	4150	0
269	20250107	170700	813582860	4150	4150	4150	4150	0
270	20250107	170600	813582860	4150	4150	4150	4150	0
271	20250107	170500	813582860	4150	4150	4150	4150	0
272	20250107	170400	813582860	4150	4150	4150	4150	654
273	20250107	170300	813582860	4150	4150	4150	4150	0
274	20250107	170200	813582860	4150	4150	4150	4150	0
275	20250107	170100	813582860	4150	4150	4150	4150	0
276	20250107	170000	813582860	4150	4150	4150	4150	0
277	20250107	165900	813582860	4150	4150	4150	4150	0
278	20250107	165800	813582860	4150	4150	4150	4150	0
279	20250107	165700	813582860	4150	4150	4150	4150	0
280	20250107	165600	813582860	4150	4150	4150	4150	0
281	20250107	165500	813582860	4150	4150	4150	4150	0
282	20250107	165400	813582860	4150	4150	4150	4150	0
283	20250107	165300	813582860	4150	4150	4150	4150	0
284	20250107	165200	813582860	4150	4150	4150	4150	0
285	20250107	165100	813582860	4150	4150	4150	4150	0
286	20250107	165000	813582860	4150	4150	4150	4150	0
287	20250107	164900	813582860	4150	4150	4150	4150	0
288	20250107	164800	813582860	4150	4150	4150	4150	0
289	20250107	164700	813582860	4150	4150	4150	4150	0
290	20250107	164600	813582860	4150	4150	4150	4150	0
291	20250107	164500	813582860	4150	4150	4150	4150	0
292	20250107	164400	813582860	4150	4150	4150	4150	0
293	20250107	164300	813582860	4150	4150	4150	4150	0
294	20250107	164200	813582860	4150	4150	4150	4150	0
295	20250107	164100	813582860	4150	4150	4150	4150	0
296	20250107	164000	813582860	4150	4150	4150	4150	0
297	20250107	163900	813582860	4150	4150	4150	4150	0
298	20250107	163800	813582860	4150	4150	4150	4150	0
299	20250107	163700	813582860	4150	4150	4150	4150	0
300	20250107	163600	813582860	4150	4150	4150	4150	0
301	20250107	163500	813582860	4150	4150	4150	4150	0
302	20250107	163400	813582860	4150	4150	4150	4150	654
303	20250107	163300	813582860	4150	4150	4150	4150	0
304	20250107	163200	813582860	4150	4150	4150	4150	0
305	20250107	163100	813582860	4150	4150	4150	4150	0
306	20250107	163000	813582860	4150	4150	4150	4150	0
307	20250107	162900	813582860	4150	4150	4150	4150	0
308	20250107	162800	813582860	4150	4150	4150	4150	0
309	20250107	162700	813582860	4150	4150	4150	4150	0
310	20250107	162600	813582860	4150	4150	4150	4150	0
311	20250107	162500	813582860	4150	4150	4150	4150	0
312	20250107	162400	813582860	4150	4150	4150	4150	0
313	20250107	162300	813582860	4150	4150	4150	4150	0
314	20250107	162200	813582860	4150	4150	4150	4150	0
315	20250107	162100	813582860	4150	4150	4150	4150	0
316	20250107	162000	813582860	4150	4150	4150	4150	0
317	20250107	161900	813582860	4150	4150	4150	4150	0
318	20250107	161800	813582860	4150	4150	4150	4150	0
319	20250107	161700	813582860	4150	4150	4150	4150	0
320	20250107	161600	813582860	4150	4150	4150	4150	0
321	20250107	161500	813582860	4150	4150	4150	4150	0
322	20250107	161400	813582860	4150	4150	4150	4150	0
323	20250107	161300	813582860	4150	4150	4150	4150	0
324	20250107	161200	813582860	4150	4150	4150	4150	0
325	20250107	161100	813582860	4150	4150	4150	4150	0
326	20250107	161000	813582860	4150	4150	4150	4150	0
327	20250107	160900	813582860	4150	4150	4150	4150	0
328	20250107	160800	813582860	4150	4150	4150	4150	0
329	20250107	160700	813582860	4150	4150	4150	4150	0
330	20250107	160600	813582860	4150	4150	4150	4150	0
331	20250107	160500	813582860	4150	4150	4150	4150	0
332	20250107	160400	813582860	4150	4150	4150	4150	654
333	20250107	160300	813582860	4150	4150	4150	4150	0
334	20250107	160200	813582860	4150	4150	4150	4150	0
335	20250107	160100	813582860	4150	4150	4150	4150	0
336	20250107	160000	813582860	4150	4150	4150	4150	0
337	20250107	155900	813582860	4150	4150	4150	4150	0
338	20250107	155800	813582860	4150	4150	4150	4150	0
339	20250107	155700	813582860	4150	4150	4150	4150	0
340	20250107	155600	813582860	4150	4150	4150	4150	0
341	20250107	155500	813582860	4150	4150	4150	4150	0
342	20250107	155400	813582860	4150	4150	4150	4150	0
343	20250107	155300	813582860	4150	4150	4150	4150	0
344	20250107	155200	813582860	4150	4150	4150	4150	0
345	20250107	155100	813582860	4150	4150	4150	4150	0
346	20250107	155000	813582860	4150	4150	4150	4150	0
347	20250107	154900	813582860	4150	4150	4150	4150	0
348	20250107	154800	813582860	4150	4150	4150	4150	0
349	20250107	154700	813582860	4150	4150	4150	4150	0
350	20250107	154600	813582860	4150	4150	4150	4150	0
351	20250107	154500	813582860	4150	4150	4150	4150	0
352	20250107	154400	813582860	4150	4150	4150	4150	0
353	20250107	154300	813582860	4150	4150	4150	4150	0
354	20250107	154200	813582860	4150	4150	4150	4150	0
355	20250107	154100	813582860	4150	4150	4150	4150	0
356	20250107	154000	813582860	4150	4150	4150	4150	0
357	20250107	153900	813582860	4150	4150	4150	4150	0
358	20250107	153800	813582860	4150	4150	4150	4150	0
359	20250107	153700	813582860	4150	4150	4150	4150	0
360	20250107	153600	813582860	4150	4150	4150	4150	0
361	20250107	153500	813582860	4150	4150	4150	4150	0
362	20250107	153400	813582860	4150	4150	4150	4150	654
363	20250107	153300	813582860	4150	4150	4150	4150	0
364	20250107	153200	813582860	4150	4150	4150	4150	0
365	20250107	153100	813582860	4150	4150	4150	4150	0
366	20250107	153000	813582860	4150	4150	4150	4150	654
367	20250107	152900	810868760	4150	4150	4150	4150	0
368	20250107	152800	810868760	4150	4150	4150	4150	0
369	20250107	152700	810868760	4150	4150	4150	4150	0
370	20250107	152600	810868760	4150	4150	4150	4150	0
371	20250107	152500	810868760	4150	4150	4150	4150	0
372	20250107	152400	810868760	4150	4150	4150	4150	0
373	20250107	152300	810868760	4150	4150	4150	4150	0
374	20250107	152200	810868760	4150	4150	4150	4150	0
375	20250107	152100	810868760	4150	4150	4150	4150	0
376	20250107	152000	810868760	4150	4150	4150	4150	0
377	20250107	151900	810868760	4150	4170	4170	4145	230
378	20250107	151800	809914760	4145	4145	4145	4145	0
379	20250107	151700	809914760	4145	4145	4145	4145	0
380	20250107	151600	809914760	4145	4145	4145	4145	0
381	20250107	151500	809914760	4145	4160	4160	4145	378
382	20250107	151400	808346000	4165	4165	4165	4165	1
383	20250107	151300	808341835	4185	4185	4185	4185	1
384	20250107	151200	808337650	4190	4155	4190	4150	249
385	20250107	151100	807294730	4155	4155	4155	4155	378
386	20250107	151000	805724140	4150	4195	4195	4150	801
387	20250107	150900	802393710	4210	4210	4210	4210	0
388	20250107	150800	802393710	4210	4210	4210	4210	26
389	20250107	150700	802284250	4170	4170	4170	4170	11
390	20250107	150600	802238380	4170	4170	4170	4170	503
391	20250107	150500	800140870	4180	4215	4215	4180	71
392	20250107	150400	799843460	4210	4225	4225	4210	2795
393	20250107	150300	788076495	4210	4175	4220	4175	5591
394	20250107	150200	764579610	4175	4175	4175	4175	153
395	20250107	150100	763940835	4175	4175	4175	4175	61
396	20250107	150000	763686160	4175	4160	4175	4160	204
397	20250107	145900	762835065	4160	4155	4160	4145	671
398	20250107	145800	760046145	4145	4160	4160	4145	144
399	20250107	145700	759448855	4165	4150	4165	4145	1001
400	20250107	145600	755297190	4150	4165	4165	4150	46
401	20250107	145500	755105690	4145	4145	4145	4145	0
402	20250107	145400	755105690	4145	4145	4145	4145	179
403	20250107	145300	754363735	4145	4140	4145	4140	21
404	20250107	145200	754276775	4140	4145	4145	4140	403
405	20250107	145100	752607105	4145	4145	4145	4145	137
406	20250107	145000	752039240	4145	4145	4145	4145	0
407	20250107	144900	752039240	4145	4145	4145	4145	0
408	20250107	144800	752039240	4145	4150	4150	4145	446
409	20250107	144700	750190020	4155	4160	4160	4155	254
410	20250107	144600	749134640	4155	4155	4155	4155	122
411	20250107	144500	748627730	4155	4180	4180	4155	3
412	20250107	144400	748615215	4180	4180	4180	4180	1
413	20250107	144300	748611035	4180	4180	4180	4180	1
414	20250107	144200	748606855	4175	4175	4175	4175	0
415	20250107	144100	748606855	4175	4175	4175	4175	50
416	20250107	144000	748398105	4175	4165	4175	4150	635
417	20250107	143900	745759830	4165	4170	4170	4165	21
418	20250107	143800	745672355	4190	4190	4190	4190	0
419	20250107	143700	745672355	4190	4190	4190	4190	0
420	20250107	143600	745672355	4190	4190	4190	4190	0
421	20250107	143500	745672355	4190	4190	4190	4170	43
422	20250107	143400	745492205	4190	4195	4195	4175	292
423	20250107	143300	744270555	4195	4195	4195	4195	145
424	20250107	143200	743662280	4175	4180	4180	4175	653
425	20250107	143100	740935505	4175	4195	4195	4175	104
426	20250107	143000	740499265	4195	4195	4195	4195	85
427	20250107	142900	740142690	4190	4200	4200	4160	143
428	20250107	142800	739544955	4195	4195	4195	4195	0
429	20250107	142700	739544955	4195	4195	4195	4195	5
430	20250107	142600	739523980	4200	4200	4200	4200	0
431	20250107	142500	739523980	4200	4200	4200	4200	50
432	20250107	142400	739313980	4210	4210	4210	4210	0
433	20250107	142300	739313980	4210	4210	4210	4210	5
434	20250107	142200	739292930	4200	4190	4200	4190	170
435	20250107	142100	738580340	4200	4215	4215	4165	3877
436	20250107	142000	722239185	4215	4225	4225	4215	600
437	20250107	141900	719709185	4220	4235	4235	4220	234
438	20250107	141800	718721265	4230	4225	4230	4225	113
439	20250107	141700	718243300	4220	4230	4230	4220	1403
440	20250107	141600	712309370	4240	4230	4240	4230	1347
441	20250107	141500	706608860	4240	4245	4245	4240	66
442	20250107	141400	706328890	4230	4250	4250	4230	1870
443	20250107	141300	698397720	4250	4185	4275	4185	8455
444	20250107	141200	662527615	4160	4200	4215	4160	739
445	20250107	141100	659435095	4150	4215	4235	4145	1088
446	20250107	141000	654877695	4235	4170	4240	4170	3229
447	20250107	140900	641266865	4170	4150	4170	4145	1644
448	20250107	140800	634432105	4150	4150	4150	4150	132
449	20250107	140700	633884305	4150	4150	4155	4150	151
450	20250107	140600	633257650	4150	4155	4160	4150	14
451	20250107	140500	633199470	4165	4165	4165	4165	5
452	20250107	140400	633178645	4165	4145	4170	4145	1342
453	20250107	140300	627599905	4145	4155	4170	4145	1464
454	20250107	140200	621519130	4170	4170	4170	4170	1
455	20250107	140100	621514960	4155	4175	4180	4155	1014
456	20250107	140000	617296495	4175	4225	4225	4115	2055
457	20250107	135900	608754930	4130	4085	4225	4085	5634
458	20250107	135800	585311530	4080	4080	4080	4080	0
459	20250107	135700	585311530	4080	4080	4080	4080	1
460	20250107	135600	585307450	4080	4080	4080	4080	5
461	20250107	135500	585287050	4080	4080	4080	4080	5
462	20250107	135400	585266650	4080	4080	4080	4080	56
463	20250107	135300	585038170	4080	4080	4080	4080	58
464	20250107	135200	584801530	4070	4070	4070	4070	0
465	20250107	135100	584801530	4070	4070	4070	4070	26
466	20250107	135000	584695710	4075	4075	4075	4075	13
467	20250107	134900	584642735	4080	4085	4085	4080	124
468	20250107	134800	584136510	4085	4080	4085	4080	4
469	20250107	134700	584120175	4080	4085	4085	4080	7
470	20250107	134600	584091585	4085	4085	4090	4085	4
471	20250107	134500	584075240	4085	4080	4085	4080	60
472	20250107	134400	583830435	4080	4080	4080	4080	152
473	20250107	134300	583210275	4080	4085	4085	4075	319
474	20250107	134200	581908760	4080	4070	4080	4070	522
475	20250107	134100	579780005	4060	4060	4060	4060	0
476	20250107	134000	579780005	4060	4060	4060	4060	52
477	20250107	133900	579568885	4050	4060	4060	4050	599
478	20250107	133800	577140935	4060	4060	4060	4060	618
479	20250107	133700	574631855	4060	4060	4060	4060	2
480	20250107	133600	574623735	4050	4050	4050	4050	121
481	20250107	133500	574133685	4050	4050	4050	4050	12
482	20250107	133400	574085085	4050	4050	4050	4050	18
483	20250107	133300	574012185	4050	4050	4050	4050	1
484	20250107	133200	574008135	4060	4060	4060	4060	0
485	20250107	133100	574008135	4060	4060	4060	4060	0
486	20250107	133000	574008135	4060	4060	4060	4060	0
487	20250107	132900	574008135	4060	4060	4060	4060	1
488	20250107	132800	574004075	4060	4060	4060	4060	1
489	20250107	132700	574000015	4050	4060	4060	4050	21
490	20250107	132600	573914865	4060	4060	4060	4060	6
491	20250107	132500	573890505	4060	4060	4060	4060	10
492	20250107	132400	573849905	4060	4060	4060	4060	20
493	20250107	132300	573768705	4060	4060	4060	4060	0
494	20250107	132200	573768705	4060	4055	4060	4055	400
495	20250107	132100	572145150	4055	4055	4055	4055	0
496	20250107	132000	572145150	4055	4055	4055	4055	2
497	20250107	131900	572137040	4060	4060	4060	4060	20
498	20250107	131800	572055840	4065	4065	4065	4065	0
499	20250107	131700	572055840	4065	4065	4065	4065	1
500	20250107	131600	572051775	4040	4040	4040	4040	0
501	20250107	131500	572051775	4040	4070	4070	4040	41
502	20250107	131400	571886080	4040	4040	4040	4040	0
503	20250107	131300	571886080	4040	4040	4040	4040	0
504	20250107	131200	571886080	4040	4055	4055	4040	419
505	20250107	131100	570187310	4060	4060	4060	4060	10
506	20250107	131000	570146710	4075	4075	4080	4075	215
507	20250107	130900	569269605	4080	4075	4080	4075	2
508	20250107	130800	569261450	4055	4045	4055	4045	1070
509	20250107	130700	564928630	4045	4035	4045	4030	55
510	20250107	130600	564706455	4040	4040	4040	4030	57
511	20250107	130500	564476370	4030	4030	4030	4030	30
512	20250107	130400	564355470	4040	4040	4040	4040	0
513	20250107	130300	564355470	4040	4040	4040	4040	0
514	20250107	130200	564355470	4040	4040	4040	4040	0
515	20250107	130100	564355470	4040	4040	4040	4040	0
516	20250107	130000	564355470	4040	4040	4040	4040	0
517	20250107	125900	564355470	4040	4040	4040	4040	0
518	20250107	125800	564355470	4040	4040	4040	4040	0
519	20250107	125700	564355470	4040	4040	4040	4040	29
520	20250107	125600	564238310	4040	4040	4040	4040	3
521	20250107	125500	564226190	4040	4040	4040	4040	17
522	20250107	125400	564157510	4040	4040	4040	4040	101
523	20250107	125300	563749470	4040	4040	4040	4040	5
524	20250107	125200	563729270	4040	4040	4040	4040	3
525	20250107	125100	563717150	4040	4040	4040	4040	27
526	20250107	125000	563608070	4040	4040	4040	4040	1
527	20250107	124900	563604030	4040	4040	4040	4040	14
528	20250107	124800	563547470	4040	4040	4040	4040	1
529	20250107	124700	563543430	4040	4040	4040	4040	1
530	20250107	124600	563539390	4030	4030	4030	4030	0
531	20250107	124500	563539390	4030	4030	4030	4030	4
532	20250107	124400	563523270	4040	4040	4040	4040	20
533	20250107	124300	563442470	4030	4030	4030	4030	204
534	20250107	124200	562620350	4020	4020	4020	4020	0
535	20250107	124100	562620350	4020	4020	4020	4020	0
536	20250107	124000	562620350	4020	4020	4020	4020	2
537	20250107	123900	562612310	4010	4010	4010	4010	0
538	20250107	123800	562612310	4010	4010	4010	4010	1175
539	20250107	123700	557900560	4025	4025	4025	4025	0
540	20250107	123600	557900560	4025	4025	4025	4025	300
541	20250107	123500	556693060	4025	4025	4025	4025	0
542	20250107	123400	556693060	4025	4025	4025	4025	0
543	20250107	123300	556693060	4025	4015	4025	3995	4881
544	20250107	123200	537161610	4025	4025	4025	4025	50
545	20250107	123100	536960360	4010	4010	4010	4010	0
546	20250107	123000	536960360	4010	4010	4010	4010	0
547	20250107	122900	536960360	4010	4010	4010	4010	1500
548	20250107	122800	530945360	4010	4030	4030	4010	3387
549	20250107	122700	517319585	4035	4050	4050	4035	2269
550	20250107	122600	508152775	4050	4050	4050	4050	5
551	20250107	122500	508132525	4050	4050	4050	4050	50
552	20250107	122400	507930025	4050	4050	4050	4050	832
553	20250107	122300	504560425	4055	4055	4055	4055	0
554	20250107	122200	504560425	4055	4055	4055	4055	19
555	20250107	122100	504483380	4055	4055	4055	4055	0
556	20250107	122000	504483380	4055	4065	4065	4055	65
557	20250107	121900	504219765	4055	4055	4055	4055	0
558	20250107	121800	504219765	4055	4055	4055	4055	0
559	20250107	121700	504219765	4055	4055	4055	4055	3
560	20250107	121600	504207600	4060	4060	4060	4060	10
561	20250107	121500	504167000	4065	4065	4065	4065	1
562	20250107	121400	504162935	4050	4050	4050	4050	0
563	20250107	121300	504162935	4050	4050	4050	4050	0
564	20250107	121200	504162935	4050	4050	4050	4050	0
565	20250107	121100	504162935	4050	4050	4050	4050	0
566	20250107	121000	504162935	4050	4050	4050	4050	0
567	20250107	120900	504162935	4050	4060	4060	4050	126
568	20250107	120800	503652525	4065	4065	4065	4065	0
569	20250107	120700	503652525	4065	4065	4065	4065	0
570	20250107	120600	503652525	4065	4055	4065	4055	3
571	20250107	120500	503640350	4070	4070	4070	4070	0
572	20250107	120400	503640350	4070	4070	4070	4070	0
573	20250107	120300	503640350	4070	4070	4070	4070	0
574	20250107	120200	503640350	4070	4070	4070	4070	0
575	20250107	120100	503640350	4070	4070	4070	4070	25
576	20250107	120000	503538600	4075	4075	4075	4075	25
577	20250107	115900	503436725	4070	4060	4070	4060	177
578	20250107	115800	502717340	4060	4060	4060	4060	100
579	20250107	115700	502311340	4060	4040	4060	4040	21
580	20250107	115600	502226480	4035	4035	4035	4035	110
581	20250107	115500	501782630	4035	4035	4035	4035	0
582	20250107	115400	501782630	4035	4035	4035	4030	1378
583	20250107	115300	496226585	4040	4055	4055	4040	2234
584	20250107	115200	487182645	4060	4070	4070	4060	592
585	20250107	115100	484777645	4070	4075	4075	4070	197
586	20250107	115000	483975825	4075	4080	4080	4075	5
587	20250107	114900	483955445	4080	4080	4080	4080	0
588	20250107	114800	483955445	4080	4080	4080	4080	0
589	20250107	114700	483955445	4080	4080	4080	4080	0
590	20250107	114600	483955445	4080	4080	4080	4080	0
591	20250107	114500	483955445	4080	4080	4080	4080	1
592	20250107	114400	483951365	4065	4065	4065	4065	0
593	20250107	114300	483951365	4065	4065	4065	4065	0
594	20250107	114200	483951365	4065	4070	4070	4065	39
595	20250107	114100	483792820	4070	4070	4070	4070	0
596	20250107	114000	483792820	4070	4070	4070	4070	160
597	20250107	113900	483141620	4070	4075	4075	4070	567
598	20250107	113800	480833915	4070	4070	4070	4070	0
599	20250107	113700	480833915	4070	4070	4070	4070	0
600	20250107	113600	480833915	4070	4080	4080	4070	799
601	20250107	113500	477580455	4080	4080	4080	4080	6
602	20250107	113400	477555975	4100	4095	4100	4095	102
603	20250107	113300	477137850	4095	4085	4095	4080	327
604	20250107	113200	475803635	4080	4080	4080	4080	0
605	20250107	113100	475803635	4080	4080	4080	4080	0
606	20250107	113000	475803635	4080	4080	4080	4080	0
607	20250107	112900	475803635	4080	4090	4090	4080	58
608	20250107	112800	475566435	4100	4100	4100	4100	67
609	20250107	112700	475291735	4105	4105	4105	4105	1
610	20250107	112600	475287630	4105	4105	4105	4105	10
611	20250107	112500	475246580	4105	4105	4105	4105	1
612	20250107	112400	475242475	4105	4105	4105	4105	156
613	20250107	112300	474602095	4105	4105	4105	4105	2
614	20250107	112200	474593885	4100	4100	4100	4100	0
615	20250107	112100	474593885	4100	4100	4100	4100	0
616	20250107	112000	474593885	4100	4110	4110	4100	185
617	20250107	111900	473833645	4110	4115	4115	4110	330
618	20250107	111800	472476890	4115	4115	4115	4115	2
619	20250107	111700	472468660	4110	4105	4110	4105	128
620	20250107	111600	471942755	4105	4105	4105	4105	197
621	20250107	111500	471134070	4105	4105	4105	4105	6
622	20250107	111400	471109440	4100	4100	4100	4100	5
623	20250107	111300	471088940	4095	4095	4095	4095	0
624	20250107	111200	471088940	4095	4100	4100	4095	139
625	20250107	111100	470519105	4095	4100	4100	4095	131
626	20250107	111000	469982055	4125	4125	4125	4125	0
627	20250107	110900	469982055	4125	4125	4125	4125	20
628	20250107	110800	469899555	4130	4130	4130	4130	0
629	20250107	110700	469899555	4130	4095	4130	4095	79
630	20250107	110600	469574460	4095	4095	4095	4095	1
631	20250107	110500	469570365	4110	4110	4110	4110	0
632	20250107	110400	469570365	4110	4110	4110	4110	115
633	20250107	110300	469097715	4110	4105	4110	4105	8
634	20250107	110200	469064845	4100	4100	4100	4100	188
635	20250107	110100	468294045	4100	4095	4100	4095	2
636	20250107	110000	468285850	4095	4095	4095	4095	0
637	20250107	105900	468285850	4095	4090	4095	4090	2
638	20250107	105800	468277665	4095	4095	4095	4095	0
639	20250107	105700	468277665	4095	4090	4095	4090	102
640	20250107	105600	467859985	4100	4100	4100	4100	0
641	20250107	105500	467859985	4100	4100	4100	4100	0
642	20250107	105400	467859985	4100	4090	4100	4090	234
643	20250107	105300	466901425	4090	4090	4090	4090	0
644	20250107	105200	466901425	4090	4080	4090	4080	164
645	20250107	105100	466231050	4080	4080	4080	4080	1
646	20250107	105000	466226970	4060	4060	4060	4060	0
647	20250107	104900	466226970	4060	4060	4060	4060	1
648	20250107	104800	466222910	4060	4060	4060	4060	0
649	20250107	104700	466222910	4060	4060	4060	4060	0
650	20250107	104600	466222910	4060	4065	4065	4060	104
651	20250107	104500	465800620	4060	4060	4060	4060	0
652	20250107	104400	465800620	4060	4060	4060	4060	105
653	20250107	104300	465374320	4060	4060	4060	4060	185
654	20250107	104200	464623220	4060	4060	4060	4060	0
655	20250107	104100	464623220	4060	4060	4060	4060	0
656	20250107	104000	464623220	4060	4060	4060	4060	2
657	20250107	103900	464615100	4090	4090	4090	4090	5
658	20250107	103800	464594650	4090	4090	4090	4090	1
659	20250107	103700	464590560	4060	4060	4060	4060	0
660	20250107	103600	464590560	4060	4060	4060	4060	45
661	20250107	103500	464407860	4060	4085	4085	4060	584
662	20250107	103400	462036220	4085	4085	4085	4085	5
663	20250107	103300	462015795	4085	4085	4085	4085	1
664	20250107	103200	462011710	4065	4060	4080	4060	328
665	20250107	103100	460675945	4060	4060	4060	4060	123
666	20250107	103000	460176565	4045	4060	4060	4045	13
667	20250107	102900	460123965	4060	4060	4060	4060	1
668	20250107	102800	460119905	4040	4040	4040	4040	0
669	20250107	102700	460119905	4040	4040	4040	4040	0
670	20250107	102600	460119905	4040	4040	4040	4040	0
671	20250107	102500	460119905	4040	4040	4040	4040	1
672	20250107	102400	460115865	4045	4045	4045	4045	0
673	20250107	102300	460115865	4045	4045	4045	4045	200
674	20250107	102200	459306865	4045	4045	4045	4045	0
675	20250107	102100	459306865	4045	4045	4045	4045	291
676	20250107	102000	458129770	4045	4045	4045	4045	0
677	20250107	101900	458129770	4045	4045	4045	4045	602
678	20250107	101800	455694680	4050	4050	4050	4050	266
679	20250107	101700	454617380	4050	4055	4055	4050	1321
680	20250107	101600	449265940	4055	4055	4055	4055	4
681	20250107	101500	449249720	4055	4060	4060	4055	110
682	20250107	101400	448803620	4060	4060	4060	4060	65
683	20250107	101300	448539720	4060	4080	4080	4060	1749
684	20250107	101200	441417915	4080	4080	4080	4080	17
685	20250107	101100	441348555	4085	4085	4085	4080	923
686	20250107	101000	437582705	4080	4075	4080	4075	291
687	20250107	100900	436396485	4085	4080	4085	4080	6
688	20250107	100800	436372000	4070	4070	4070	4070	14
689	20250107	100700	436315020	4070	4075	4085	4070	45
690	20250107	100600	436131595	4075	4075	4075	4075	142
691	20250107	100500	435552945	4080	4080	4080	4080	3
692	20250107	100400	435540705	4090	4075	4090	4075	9
693	20250107	100300	435504015	4080	4080	4080	4080	6
694	20250107	100200	435479535	4090	4090	4090	4070	1876
695	20250107	100100	427833105	4090	4090	4090	4090	11
696	20250107	100000	427788115	4085	4085	4085	4085	0
697	20250107	095900	427788115	4085	4085	4085	4085	3
698	20250107	095800	427775860	4085	4085	4085	4085	149
699	20250107	095700	427167195	4085	4090	4095	4085	803
700	20250107	095600	423885920	4090	4090	4090	4090	0
701	20250107	095500	423885920	4090	4090	4090	4090	0
702	20250107	095400	423885920	4090	4090	4090	4090	0
703	20250107	095300	423885920	4090	4090	4095	4090	335
704	20250107	095200	422515380	4090	4090	4090	4090	100
705	20250107	095100	422106380	4085	4085	4085	4080	924
706	20250107	095000	418333005	4085	4105	4105	4085	691
707	20250107	094900	415498380	4105	4105	4105	4105	207
708	20250107	094800	414648645	4105	4105	4105	4105	0
709	20250107	094700	414648645	4105	4105	4105	4105	5
710	20250107	094600	414628120	4095	4095	4095	4095	82
711	20250107	094500	414292330	4095	4090	4095	4090	84
712	20250107	094400	413948690	4090	4085	4090	4085	117
713	20250107	094300	413470215	4085	4085	4085	4085	23
714	20250107	094200	413376260	4080	4085	4085	4080	8
715	20250107	094100	413343615	4080	4090	4090	4080	34
716	20250107	094000	413204820	4090	4095	4095	4090	8
717	20250107	093900	413172075	4105	4105	4105	4105	481
718	20250107	093800	411197570	4110	4105	4125	4105	30
719	20250107	093700	411074240	4105	4100	4105	4100	186
720	20250107	093600	410311075	4100	4090	4100	4075	378
721	20250107	093500	408768645	4085	4075	4100	4075	52
722	20250107	093400	408555485	4070	4070	4070	4070	428
723	20250107	093300	406813525	4070	4105	4105	4070	1551
724	20250107	093200	400468215	4105	4100	4105	4100	1193
725	20250107	093100	395576555	4100	4090	4105	4090	265
726	20250107	093000	394492510	4095	4145	4145	4095	262
727	20250107	092900	393417085	4160	4095	4170	4095	753
728	20250107	092800	390306995	4100	4100	4110	4100	174
729	20250107	092700	389592855	4100	4070	4100	4070	1506
730	20250107	092600	383446115	4070	4070	4075	4070	240
731	20250107	092500	382468740	4070	4060	4070	4025	1257
732	20250107	092400	377395330	4030	4045	4060	4020	2994
733	20250107	092300	365312405	4035	4110	4110	4035	3855
734	20250107	092200	349645275	4085	4100	4100	4080	1489
735	20250107	092100	343556875	4105	4165	4165	4085	2055
736	20250107	092000	335117560	4165	4145	4165	4145	329
737	20250107	091900	333751105	4145	4120	4145	4120	1537
738	20250107	091800	327398630	4145	4155	4165	4120	4453
739	20250107	091700	308978185	4160	4190	4195	4160	4224
740	20250107	091600	291353240	4195	4205	4205	4190	2878
741	20250107	091500	279268615	4205	4205	4230	4200	2389
742	20250107	091400	269226750	4205	4265	4280	4205	5287
743	20250107	091300	246845750	4250	4305	4310	4250	3706
744	20250107	091200	230958940	4305	4370	4375	4280	9642
745	20250107	091100	189269800	4340	4295	4380	4275	14227
746	20250107	091000	127498715	4290	4215	4290	4205	3155
747	20250107	090900	114048475	4215	4250	4275	4215	2190
748	20250107	090800	104700450	4250	4220	4285	4220	3826
749	20250107	090700	88442070	4210	4215	4245	4210	3535
750	20250107	090600	73518610	4200	4190	4215	4160	3210
751	20250107	090500	60044930	4220	4165	4250	4145	7968
752	20250107	090400	26619660	4150	4120	4180	4100	2227
753	20250107	090300	17388590	4125	4110	4125	4100	503
754	20250107	090200	15322375	4130	4070	4130	4070	913
755	20250107	090100	11597345	4070	4045	4070	4045	1066
756	20250107	090000	7261115	4030	4030	4070	4030	1801