KissMeData/412350/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	213400	161610895	4130	4130	4130	4130	512
3	20250115	213300	161610895	4130	4130	4130	4130	0
4	20250115	213200	161610895	4130	4130	4130	4130	0
5	20250115	213100	161610895	4130	4130	4130	4130	0
6	20250115	213000	161610895	4130	4130	4130	4130	0
7	20250115	212900	161610895	4130	4130	4130	4130	0
8	20250115	212800	161610895	4130	4130	4130	4130	0
9	20250115	212700	161610895	4130	4130	4130	4130	0
10	20250115	212600	161610895	4130	4130	4130	4130	0
11	20250115	212500	161610895	4130	4130	4130	4130	0
12	20250115	212400	161610895	4130	4130	4130	4130	0
13	20250115	212300	161610895	4130	4130	4130	4130	0
14	20250115	212200	161610895	4130	4130	4130	4130	0
15	20250115	212100	161610895	4130	4130	4130	4130	0
16	20250115	212000	161610895	4130	4130	4130	4130	0
17	20250115	211900	161610895	4130	4130	4130	4130	0
18	20250115	211800	161610895	4130	4130	4130	4130	0
19	20250115	211700	161610895	4130	4130	4130	4130	0
20	20250115	211600	161610895	4130	4130	4130	4130	0
21	20250115	211500	161610895	4130	4130	4130	4130	0
22	20250115	211400	161610895	4130	4130	4130	4130	0
23	20250115	211300	161610895	4130	4130	4130	4130	0
24	20250115	211200	161610895	4130	4130	4130	4130	0
25	20250115	211100	161610895	4130	4130	4130	4130	0
26	20250115	211000	161610895	4130	4130	4130	4130	0
27	20250115	210900	161610895	4130	4130	4130	4130	0
28	20250115	210800	161610895	4130	4130	4130	4130	0
29	20250115	210700	161610895	4130	4130	4130	4130	0
30	20250115	210600	161610895	4130	4130	4130	4130	0
31	20250115	210500	161610895	4130	4130	4130	4130	0
32	20250115	210400	161610895	4130	4130	4130	4130	512
33	20250115	210300	161610895	4130	4130	4130	4130	0
34	20250115	210200	161610895	4130	4130	4130	4130	0
35	20250115	210100	161610895	4130	4130	4130	4130	0
36	20250115	210000	161610895	4130	4130	4130	4130	0
37	20250115	205900	161610895	4130	4130	4130	4130	0
38	20250115	205800	161610895	4130	4130	4130	4130	0
39	20250115	205700	161610895	4130	4130	4130	4130	0
40	20250115	205600	161610895	4130	4130	4130	4130	0
41	20250115	205500	161610895	4130	4130	4130	4130	0
42	20250115	205400	161610895	4130	4130	4130	4130	0
43	20250115	205300	161610895	4130	4130	4130	4130	0
44	20250115	205200	161610895	4130	4130	4130	4130	0
45	20250115	205100	161610895	4130	4130	4130	4130	0
46	20250115	205000	161610895	4130	4130	4130	4130	0
47	20250115	204900	161610895	4130	4130	4130	4130	0
48	20250115	204800	161610895	4130	4130	4130	4130	0
49	20250115	204700	161610895	4130	4130	4130	4130	0
50	20250115	204600	161610895	4130	4130	4130	4130	0
51	20250115	204500	161610895	4130	4130	4130	4130	0
52	20250115	204400	161610895	4130	4130	4130	4130	0
53	20250115	204300	161610895	4130	4130	4130	4130	0
54	20250115	204200	161610895	4130	4130	4130	4130	0
55	20250115	204100	161610895	4130	4130	4130	4130	0
56	20250115	204000	161610895	4130	4130	4130	4130	0
57	20250115	203900	161610895	4130	4130	4130	4130	0
58	20250115	203800	161610895	4130	4130	4130	4130	0
59	20250115	203700	161610895	4130	4130	4130	4130	0
60	20250115	203600	161610895	4130	4130	4130	4130	0
61	20250115	203500	161610895	4130	4130	4130	4130	0
62	20250115	203400	161610895	4130	4130	4130	4130	512
63	20250115	203300	161610895	4130	4130	4130	4130	0
64	20250115	203200	161610895	4130	4130	4130	4130	0
65	20250115	203100	161610895	4130	4130	4130	4130	0
66	20250115	203000	161610895	4130	4130	4130	4130	0
67	20250115	202900	161610895	4130	4130	4130	4130	0
68	20250115	202800	161610895	4130	4130	4130	4130	0
69	20250115	202700	161610895	4130	4130	4130	4130	0
70	20250115	202600	161610895	4130	4130	4130	4130	0
71	20250115	202500	161610895	4130	4130	4130	4130	0
72	20250115	202400	161610895	4130	4130	4130	4130	0
73	20250115	202300	161610895	4130	4130	4130	4130	0
74	20250115	202200	161610895	4130	4130	4130	4130	0
75	20250115	202100	161610895	4130	4130	4130	4130	0
76	20250115	202000	161610895	4130	4130	4130	4130	0
77	20250115	201900	161610895	4130	4130	4130	4130	0
78	20250115	201800	161610895	4130	4130	4130	4130	0
79	20250115	201700	161610895	4130	4130	4130	4130	0
80	20250115	201600	161610895	4130	4130	4130	4130	0
81	20250115	201500	161610895	4130	4130	4130	4130	0
82	20250115	201400	161610895	4130	4130	4130	4130	0
83	20250115	201300	161610895	4130	4130	4130	4130	0
84	20250115	201200	161610895	4130	4130	4130	4130	0
85	20250115	201100	161610895	4130	4130	4130	4130	0
86	20250115	201000	161610895	4130	4130	4130	4130	0
87	20250115	200900	161610895	4130	4130	4130	4130	0
88	20250115	200800	161610895	4130	4130	4130	4130	0
89	20250115	200700	161610895	4130	4130	4130	4130	0
90	20250115	200600	161610895	4130	4130	4130	4130	0
91	20250115	200500	161610895	4130	4130	4130	4130	0
92	20250115	200400	161610895	4130	4130	4130	4130	512
93	20250115	200300	161610895	4130	4130	4130	4130	0
94	20250115	200200	161610895	4130	4130	4130	4130	0
95	20250115	200100	161610895	4130	4130	4130	4130	0
96	20250115	200000	161610895	4130	4130	4130	4130	0
97	20250115	195900	161610895	4130	4130	4130	4130	0
98	20250115	195800	161610895	4130	4130	4130	4130	0
99	20250115	195700	161610895	4130	4130	4130	4130	0
100	20250115	195600	161610895	4130	4130	4130	4130	0
101	20250115	195500	161610895	4130	4130	4130	4130	0
102	20250115	195400	161610895	4130	4130	4130	4130	0
103	20250115	195300	161610895	4130	4130	4130	4130	0
104	20250115	195200	161610895	4130	4130	4130	4130	0
105	20250115	195100	161610895	4130	4130	4130	4130	0
106	20250115	195000	161610895	4130	4130	4130	4130	0
107	20250115	194900	161610895	4130	4130	4130	4130	0
108	20250115	194800	161610895	4130	4130	4130	4130	0
109	20250115	194700	161610895	4130	4130	4130	4130	0
110	20250115	194600	161610895	4130	4130	4130	4130	0
111	20250115	194500	161610895	4130	4130	4130	4130	0
112	20250115	194400	161610895	4130	4130	4130	4130	0
113	20250115	194300	161610895	4130	4130	4130	4130	0
114	20250115	194200	161610895	4130	4130	4130	4130	0
115	20250115	194100	161610895	4130	4130	4130	4130	0
116	20250115	194000	161610895	4130	4130	4130	4130	0
117	20250115	193900	161610895	4130	4130	4130	4130	0
118	20250115	193800	161610895	4130	4130	4130	4130	0
119	20250115	193700	161610895	4130	4130	4130	4130	0
120	20250115	193600	161610895	4130	4130	4130	4130	0
121	20250115	193500	161610895	4130	4130	4130	4130	0
122	20250115	193400	161610895	4130	4130	4130	4130	512
123	20250115	193300	161610895	4130	4130	4130	4130	0
124	20250115	193200	161610895	4130	4130	4130	4130	0
125	20250115	193100	161610895	4130	4130	4130	4130	0
126	20250115	193000	161610895	4130	4130	4130	4130	0
127	20250115	192900	161610895	4130	4130	4130	4130	0
128	20250115	192800	161610895	4130	4130	4130	4130	0
129	20250115	192700	161610895	4130	4130	4130	4130	0
130	20250115	192600	161610895	4130	4130	4130	4130	0
131	20250115	192500	161610895	4130	4130	4130	4130	0
132	20250115	192400	161610895	4130	4130	4130	4130	0
133	20250115	192300	161610895	4130	4130	4130	4130	0
134	20250115	192200	161610895	4130	4130	4130	4130	0
135	20250115	192100	161610895	4130	4130	4130	4130	0
136	20250115	192000	161610895	4130	4130	4130	4130	0
137	20250115	191900	161610895	4130	4130	4130	4130	0
138	20250115	191800	161610895	4130	4130	4130	4130	0
139	20250115	191700	161610895	4130	4130	4130	4130	0
140	20250115	191600	161610895	4130	4130	4130	4130	0
141	20250115	191500	161610895	4130	4130	4130	4130	0
142	20250115	191400	161610895	4130	4130	4130	4130	0
143	20250115	191300	161610895	4130	4130	4130	4130	0
144	20250115	191200	161610895	4130	4130	4130	4130	0
145	20250115	191100	161610895	4130	4130	4130	4130	0
146	20250115	191000	161610895	4130	4130	4130	4130	0
147	20250115	190900	161610895	4130	4130	4130	4130	0
148	20250115	190800	161610895	4130	4130	4130	4130	0
149	20250115	190700	161610895	4130	4130	4130	4130	0
150	20250115	190600	161610895	4130	4130	4130	4130	0
151	20250115	190500	161610895	4130	4130	4130	4130	0
152	20250115	190400	161610895	4130	4130	4130	4130	512
153	20250115	190300	161610895	4130	4130	4130	4130	0
154	20250115	190200	161610895	4130	4130	4130	4130	0
155	20250115	190100	161610895	4130	4130	4130	4130	0
156	20250115	190000	161610895	4130	4130	4130	4130	0
157	20250115	185900	161610895	4130	4130	4130	4130	0
158	20250115	185800	161610895	4130	4130	4130	4130	0
159	20250115	185700	161610895	4130	4130	4130	4130	0
160	20250115	185600	161610895	4130	4130	4130	4130	0
161	20250115	185500	161610895	4130	4130	4130	4130	0
162	20250115	185400	161610895	4130	4130	4130	4130	0
163	20250115	185300	161610895	4130	4130	4130	4130	0
164	20250115	185200	161610895	4130	4130	4130	4130	0
165	20250115	185100	161610895	4130	4130	4130	4130	0
166	20250115	185000	161610895	4130	4130	4130	4130	0
167	20250115	184900	161610895	4130	4130	4130	4130	0
168	20250115	184800	161610895	4130	4130	4130	4130	0
169	20250115	184700	161610895	4130	4130	4130	4130	0
170	20250115	184600	161610895	4130	4130	4130	4130	0
171	20250115	184500	161610895	4130	4130	4130	4130	0
172	20250115	184400	161610895	4130	4130	4130	4130	0
173	20250115	184300	161610895	4130	4130	4130	4130	0
174	20250115	184200	161610895	4130	4130	4130	4130	0
175	20250115	184100	161610895	4130	4130	4130	4130	0
176	20250115	184000	161610895	4130	4130	4130	4130	0
177	20250115	183900	161610895	4130	4130	4130	4130	0
178	20250115	183800	161610895	4130	4130	4130	4130	0
179	20250115	183700	161610895	4130	4130	4130	4130	0
180	20250115	183600	161610895	4130	4130	4130	4130	0
181	20250115	183500	161610895	4130	4130	4130	4130	0
182	20250115	183400	161610895	4130	4130	4130	4130	512
183	20250115	183300	161610895	4130	4130	4130	4130	0
184	20250115	183200	161610895	4130	4130	4130	4130	0
185	20250115	183100	161610895	4130	4130	4130	4130	0
186	20250115	183000	161610895	4130	4130	4130	4130	0
187	20250115	182900	161610895	4130	4130	4130	4130	0
188	20250115	182800	161610895	4130	4130	4130	4130	0
189	20250115	182700	161610895	4130	4130	4130	4130	0
190	20250115	182600	161610895	4130	4130	4130	4130	0
191	20250115	182500	161610895	4130	4130	4130	4130	0
192	20250115	182400	161610895	4130	4130	4130	4130	0
193	20250115	182300	161610895	4130	4130	4130	4130	0
194	20250115	182200	161610895	4130	4130	4130	4130	0
195	20250115	182100	161610895	4130	4130	4130	4130	0
196	20250115	182000	161610895	4130	4130	4130	4130	0
197	20250115	181900	161610895	4130	4130	4130	4130	0
198	20250115	181800	161610895	4130	4130	4130	4130	0
199	20250115	181700	161610895	4130	4130	4130	4130	0
200	20250115	181600	161610895	4130	4130	4130	4130	0
201	20250115	181500	161610895	4130	4130	4130	4130	0
202	20250115	181400	161610895	4130	4130	4130	4130	0
203	20250115	181300	161610895	4130	4130	4130	4130	0
204	20250115	181200	161610895	4130	4130	4130	4130	0
205	20250115	181100	161610895	4130	4130	4130	4130	0
206	20250115	181000	161610895	4130	4130	4130	4130	0
207	20250115	180900	161610895	4130	4130	4130	4130	0
208	20250115	180800	161610895	4130	4130	4130	4130	0
209	20250115	180700	161610895	4130	4130	4130	4130	0
210	20250115	180600	161610895	4130	4130	4130	4130	0
211	20250115	180500	161610895	4130	4130	4130	4130	0
212	20250115	180400	161610895	4130	4130	4130	4130	512
213	20250115	180300	161610895	4130	4130	4130	4130	0
214	20250115	180200	161610895	4130	4130	4130	4130	0
215	20250115	180100	161610895	4130	4130	4130	4130	0
216	20250115	180000	161610895	4130	4130	4130	4130	0
217	20250115	175900	161610895	4130	4130	4130	4130	0
218	20250115	175800	161610895	4130	4130	4130	4130	0
219	20250115	175700	161610895	4130	4130	4130	4130	0
220	20250115	175600	161610895	4130	4130	4130	4130	0
221	20250115	175500	161610895	4130	4130	4130	4130	0
222	20250115	175400	161610895	4130	4130	4130	4130	0
223	20250115	175300	161610895	4130	4130	4130	4130	0
224	20250115	175200	161610895	4130	4130	4130	4130	0
225	20250115	175100	161610895	4130	4130	4130	4130	0
226	20250115	175000	161610895	4130	4130	4130	4130	0
227	20250115	174900	161610895	4130	4130	4130	4130	0
228	20250115	174800	161610895	4130	4130	4130	4130	0
229	20250115	174700	161610895	4130	4130	4130	4130	0
230	20250115	174600	161610895	4130	4130	4130	4130	0
231	20250115	174500	161610895	4130	4130	4130	4130	0
232	20250115	174400	161610895	4130	4130	4130	4130	0
233	20250115	174300	161610895	4130	4130	4130	4130	0
234	20250115	174200	161610895	4130	4130	4130	4130	0
235	20250115	174100	161610895	4130	4130	4130	4130	0
236	20250115	174000	161610895	4130	4130	4130	4130	0
237	20250115	173900	161610895	4130	4130	4130	4130	0
238	20250115	173800	161610895	4130	4130	4130	4130	0
239	20250115	173700	161610895	4130	4130	4130	4130	0
240	20250115	173600	161610895	4130	4130	4130	4130	0
241	20250115	173500	161610895	4130	4130	4130	4130	0
242	20250115	173400	161610895	4130	4130	4130	4130	512
243	20250115	173300	161610895	4130	4130	4130	4130	0
244	20250115	173200	161610895	4130	4130	4130	4130	0
245	20250115	173100	161610895	4130	4130	4130	4130	0
246	20250115	173000	161610895	4130	4130	4130	4130	0
247	20250115	172900	161610895	4130	4130	4130	4130	0
248	20250115	172800	161610895	4130	4130	4130	4130	0
249	20250115	172700	161610895	4130	4130	4130	4130	0
250	20250115	172600	161610895	4130	4130	4130	4130	0
251	20250115	172500	161610895	4130	4130	4130	4130	0
252	20250115	172400	161610895	4130	4130	4130	4130	0
253	20250115	172300	161610895	4130	4130	4130	4130	0
254	20250115	172200	161610895	4130	4130	4130	4130	0
255	20250115	172100	161610895	4130	4130	4130	4130	0
256	20250115	172000	161610895	4130	4130	4130	4130	0
257	20250115	171900	161610895	4130	4130	4130	4130	0
258	20250115	171800	161610895	4130	4130	4130	4130	0
259	20250115	171700	161610895	4130	4130	4130	4130	0
260	20250115	171600	161610895	4130	4130	4130	4130	0
261	20250115	171500	161610895	4130	4130	4130	4130	0
262	20250115	171400	161610895	4130	4130	4130	4130	0
263	20250115	171300	161610895	4130	4130	4130	4130	0
264	20250115	171200	161610895	4130	4130	4130	4130	0
265	20250115	171100	161610895	4130	4130	4130	4130	0
266	20250115	171000	161610895	4130	4130	4130	4130	0
267	20250115	170900	161610895	4130	4130	4130	4130	0
268	20250115	170800	161610895	4130	4130	4130	4130	0
269	20250115	170700	161610895	4130	4130	4130	4130	0
270	20250115	170600	161610895	4130	4130	4130	4130	0
271	20250115	170500	161610895	4130	4130	4130	4130	0
272	20250115	170400	161610895	4130	4130	4130	4130	512
273	20250115	170300	161610895	4130	4130	4130	4130	0
274	20250115	170200	161610895	4130	4130	4130	4130	0
275	20250115	170100	161610895	4130	4130	4130	4130	0
276	20250115	170000	161610895	4130	4130	4130	4130	0
277	20250115	165900	161610895	4130	4130	4130	4130	0
278	20250115	165800	161610895	4130	4130	4130	4130	0
279	20250115	165700	161610895	4130	4130	4130	4130	0
280	20250115	165600	161610895	4130	4130	4130	4130	0
281	20250115	165500	161610895	4130	4130	4130	4130	0
282	20250115	165400	161610895	4130	4130	4130	4130	0
283	20250115	165300	161610895	4130	4130	4130	4130	0
284	20250115	165200	161610895	4130	4130	4130	4130	0
285	20250115	165100	161610895	4130	4130	4130	4130	0
286	20250115	165000	161610895	4130	4130	4130	4130	0
287	20250115	164900	161610895	4130	4130	4130	4130	0
288	20250115	164800	161610895	4130	4130	4130	4130	0
289	20250115	164700	161610895	4130	4130	4130	4130	0
290	20250115	164600	161610895	4130	4130	4130	4130	0
291	20250115	164500	161610895	4130	4130	4130	4130	0
292	20250115	164400	161610895	4130	4130	4130	4130	0
293	20250115	164300	161610895	4130	4130	4130	4130	0
294	20250115	164200	161610895	4130	4130	4130	4130	0
295	20250115	164100	161610895	4130	4130	4130	4130	0
296	20250115	164000	161610895	4130	4130	4130	4130	0
297	20250115	163900	161610895	4130	4130	4130	4130	0
298	20250115	163800	161610895	4130	4130	4130	4130	0
299	20250115	163700	161610895	4130	4130	4130	4130	0
300	20250115	163600	161610895	4130	4130	4130	4130	0
301	20250115	163500	161610895	4130	4130	4130	4130	0
302	20250115	163400	161610895	4130	4130	4130	4130	512
303	20250115	163300	161610895	4130	4130	4130	4130	0
304	20250115	163200	161610895	4130	4130	4130	4130	0
305	20250115	163100	161610895	4130	4130	4130	4130	0
306	20250115	163000	161610895	4130	4130	4130	4130	0
307	20250115	162900	161610895	4130	4130	4130	4130	0
308	20250115	162800	161610895	4130	4130	4130	4130	0
309	20250115	162700	161610895	4130	4130	4130	4130	0
310	20250115	162600	161610895	4130	4130	4130	4130	0
311	20250115	162500	161610895	4130	4130	4130	4130	0
312	20250115	162400	161610895	4130	4130	4130	4130	0
313	20250115	162300	161610895	4130	4130	4130	4130	0
314	20250115	162200	161610895	4130	4130	4130	4130	0
315	20250115	162100	161610895	4130	4130	4130	4130	0
316	20250115	162000	161610895	4130	4130	4130	4130	0
317	20250115	161900	161610895	4130	4130	4130	4130	0
318	20250115	161800	161610895	4130	4130	4130	4130	0
319	20250115	161700	161610895	4130	4130	4130	4130	0
320	20250115	161600	161610895	4130	4130	4130	4130	0
321	20250115	161500	161610895	4130	4130	4130	4130	0
322	20250115	161400	161610895	4130	4130	4130	4130	0
323	20250115	161300	161610895	4130	4130	4130	4130	0
324	20250115	161200	161610895	4130	4130	4130	4130	0
325	20250115	161100	161610895	4130	4130	4130	4130	0
326	20250115	161000	161610895	4130	4130	4130	4130	0
327	20250115	160900	161610895	4130	4130	4130	4130	0
328	20250115	160800	161610895	4130	4130	4130	4130	0
329	20250115	160700	161610895	4130	4130	4130	4130	0
330	20250115	160600	161610895	4130	4130	4130	4130	0
331	20250115	160500	161610895	4130	4130	4130	4130	0
332	20250115	160400	161610895	4130	4130	4130	4130	512
333	20250115	160300	161610895	4130	4130	4130	4130	0
334	20250115	160200	161610895	4130	4130	4130	4130	0
335	20250115	160100	161610895	4130	4130	4130	4130	0
336	20250115	160000	161610895	4130	4130	4130	4130	0
337	20250115	155900	161610895	4130	4130	4130	4130	0
338	20250115	155800	161610895	4130	4130	4130	4130	0
339	20250115	155700	161610895	4130	4130	4130	4130	0
340	20250115	155600	161610895	4130	4130	4130	4130	0
341	20250115	155500	161610895	4130	4130	4130	4130	0
342	20250115	155400	161610895	4130	4130	4130	4130	0
343	20250115	155300	161610895	4130	4130	4130	4130	0
344	20250115	155200	161610895	4130	4130	4130	4130	0
345	20250115	155100	161610895	4130	4130	4130	4130	0
346	20250115	155000	161610895	4130	4130	4130	4130	0
347	20250115	154900	161610895	4130	4130	4130	4130	0
348	20250115	154800	161610895	4130	4130	4130	4130	0
349	20250115	154700	161610895	4130	4130	4130	4130	0
350	20250115	154600	161610895	4130	4130	4130	4130	0
351	20250115	154500	161610895	4130	4130	4130	4130	0
352	20250115	154400	161610895	4130	4130	4130	4130	0
353	20250115	154300	161610895	4130	4130	4130	4130	0
354	20250115	154200	161610895	4130	4130	4130	4130	0
355	20250115	154100	161610895	4130	4130	4130	4130	0
356	20250115	154000	161610895	4130	4130	4130	4130	0
357	20250115	153900	161610895	4130	4130	4130	4130	0
358	20250115	153800	161610895	4130	4130	4130	4130	0
359	20250115	153700	161610895	4130	4130	4130	4130	0
360	20250115	153600	161610895	4130	4130	4130	4130	0
361	20250115	153500	161610895	4130	4130	4130	4130	0
362	20250115	153400	161610895	4130	4130	4130	4130	512
363	20250115	153300	161610895	4130	4130	4130	4130	0
364	20250115	153200	161610895	4130	4130	4130	4130	0
365	20250115	153100	161610895	4130	4130	4130	4130	0
366	20250115	153000	161610895	4130	4130	4130	4130	512
367	20250115	152900	159496335	4085	4085	4085	4085	0
368	20250115	152800	159496335	4085	4085	4085	4085	0
369	20250115	152700	159496335	4085	4085	4085	4085	0
370	20250115	152600	159496335	4085	4085	4085	4085	0
371	20250115	152500	159496335	4085	4085	4085	4085	0
372	20250115	152400	159496335	4085	4085	4085	4085	0
373	20250115	152300	159496335	4085	4085	4085	4085	0
374	20250115	152200	159496335	4085	4085	4085	4085	0
375	20250115	152100	159496335	4085	4085	4085	4085	0
376	20250115	152000	159496335	4085	4085	4085	4085	0
377	20250115	151900	159496335	4085	4085	4105	4085	62
378	20250115	151800	159243045	4105	4105	4105	4100	79
379	20250115	151700	158918760	4105	4105	4105	4105	0
380	20250115	151600	158918760	4105	4105	4105	4105	0
381	20250115	151500	158918760	4105	4105	4105	4105	0
382	20250115	151400	158918760	4105	4105	4105	4105	0
383	20250115	151300	158918760	4105	4105	4105	4105	1
384	20250115	151200	158914655	4100	4100	4100	4100	93
385	20250115	151100	158533355	4100	4100	4100	4100	0
386	20250115	151000	158533355	4100	4100	4100	4100	0
387	20250115	150900	158533355	4100	4100	4100	4100	0
388	20250115	150800	158533355	4100	4100	4100	4100	1
389	20250115	150700	158529255	4105	4105	4105	4105	1
390	20250115	150600	158525150	4100	4105	4105	4100	2
391	20250115	150500	158516945	4100	4085	4100	4085	49
392	20250115	150400	158316615	4085	4085	4085	4085	0
393	20250115	150300	158316615	4085	4085	4085	4085	0
394	20250115	150200	158316615	4085	4085	4085	4085	0
395	20250115	150100	158316615	4085	4085	4085	4085	0
396	20250115	150000	158316615	4085	4085	4085	4085	0
397	20250115	145900	158316615	4085	4085	4085	4085	0
398	20250115	145800	158316615	4085	4085	4085	4085	10
399	20250115	145700	158275765	4085	4085	4085	4085	0
400	20250115	145600	158275765	4085	4085	4085	4085	0
401	20250115	145500	158275765	4085	4085	4085	4085	0
402	20250115	145400	158275765	4085	4085	4085	4085	0
403	20250115	145300	158275765	4085	4085	4085	4085	0
404	20250115	145200	158275765	4085	4085	4085	4085	0
405	20250115	145100	158275765	4085	4085	4085	4085	5
406	20250115	145000	158255340	4085	4085	4085	4085	2
407	20250115	144900	158247170	4080	4080	4080	4080	0
408	20250115	144800	158247170	4080	4080	4080	4080	149
409	20250115	144700	157639250	4080	4085	4085	4080	134
410	20250115	144600	157091980	4085	4100	4100	4085	78
411	20250115	144500	156773305	4105	4105	4105	4105	0
412	20250115	144400	156773305	4105	4105	4105	4105	0
413	20250115	144300	156773305	4105	4105	4105	4105	1
414	20250115	144200	156769200	4105	4105	4105	4105	0
415	20250115	144100	156769200	4105	4105	4105	4105	0
416	20250115	144000	156769200	4105	4105	4105	4105	0
417	20250115	143900	156769200	4105	4105	4105	4105	0
418	20250115	143800	156769200	4105	4105	4105	4105	0
419	20250115	143700	156769200	4105	4105	4105	4105	0
420	20250115	143600	156769200	4105	4105	4105	4105	100
421	20250115	143500	156358700	4105	4105	4105	4105	1
422	20250115	143400	156354595	4100	4100	4100	4100	0
423	20250115	143300	156354595	4100	4100	4100	4100	1
424	20250115	143200	156350495	4080	4080	4080	4080	30
425	20250115	143100	156228095	4105	4105	4105	4105	0
426	20250115	143000	156228095	4105	4105	4105	4105	50
427	20250115	142900	156022845	4105	4105	4105	4105	1
428	20250115	142800	156018740	4080	4080	4080	4080	0
429	20250115	142700	156018740	4080	4080	4080	4080	101
430	20250115	142600	155606660	4100	4100	4100	4100	0
431	20250115	142500	155606660	4100	4100	4100	4100	1
432	20250115	142400	155602560	4100	4100	4100	4100	0
433	20250115	142300	155602560	4100	4100	4100	4100	0
434	20250115	142200	155602560	4100	4100	4100	4100	0
435	20250115	142100	155602560	4100	4100	4100	4100	0
436	20250115	142000	155602560	4100	4100	4100	4100	2
437	20250115	141900	155594360	4100	4100	4100	4100	0
438	20250115	141800	155594360	4100	4100	4100	4100	0
439	20250115	141700	155594360	4100	4100	4100	4100	0
440	20250115	141600	155594360	4100	4105	4105	4100	50
441	20250115	141500	155389235	4105	4105	4105	4105	0
442	20250115	141400	155389235	4105	4105	4105	4105	0
443	20250115	141300	155389235	4105	4105	4105	4105	0
444	20250115	141200	155389235	4105	4105	4105	4105	0
445	20250115	141100	155389235	4105	4105	4105	4105	0
446	20250115	141000	155389235	4105	4100	4105	4100	300
447	20250115	140900	154157750	4100	4100	4100	4100	1
448	20250115	140800	154153650	4080	4080	4080	4080	0
449	20250115	140700	154153650	4080	4080	4080	4080	0
450	20250115	140600	154153650	4080	4080	4080	4080	0
451	20250115	140500	154153650	4080	4080	4080	4080	0
452	20250115	140400	154153650	4080	4075	4080	4070	1356
453	20250115	140300	148625590	4075	4075	4075	4075	10
454	20250115	140200	148584840	4080	4080	4080	4080	466
455	20250115	140100	146683560	4080	4090	4090	4080	186
456	20250115	140000	145923795	4085	4085	4085	4085	0
457	20250115	135900	145923795	4085	4085	4085	4085	1
458	20250115	135800	145919710	4135	4110	4135	4110	250
459	20250115	135700	144886735	4085	4085	4085	4085	0
460	20250115	135600	144886735	4085	4085	4085	4085	0
461	20250115	135500	144886735	4085	4085	4085	4085	0
462	20250115	135400	144886735	4085	4085	4085	4085	0
463	20250115	135300	144886735	4085	4085	4085	4085	0
464	20250115	135200	144886735	4085	4085	4085	4085	10
465	20250115	135100	144845885	4110	4110	4110	4110	0
466	20250115	135000	144845885	4110	4110	4110	4110	1
467	20250115	134900	144841775	4115	4115	4115	4115	0
468	20250115	134800	144841775	4115	4115	4115	4115	0
469	20250115	134700	144841775	4115	4115	4115	4115	0
470	20250115	134600	144841775	4115	4115	4115	4115	10
471	20250115	134500	144800625	4115	4115	4115	4115	0
472	20250115	134400	144800625	4115	4115	4115	4115	1
473	20250115	134300	144796510	4115	4115	4115	4115	0
474	20250115	134200	144796510	4115	4115	4115	4115	7
475	20250115	134100	144767705	4115	4110	4115	4110	47
476	20250115	134000	144574525	4135	4135	4135	4135	0
477	20250115	133900	144574525	4135	4135	4135	4135	0
478	20250115	133800	144574525	4135	4135	4135	4135	0
479	20250115	133700	144574525	4135	4125	4135	4125	2908
480	20250115	133600	132550025	4110	4110	4110	4110	0
481	20250115	133500	132550025	4110	4105	4110	4105	12
482	20250115	133400	132500715	4100	4100	4100	4100	0
483	20250115	133300	132500715	4100	4100	4100	4100	1
484	20250115	133200	132496615	4080	4085	4085	4080	1000
485	20250115	133100	128416565	4080	4080	4080	4080	0
486	20250115	133000	128416565	4080	4085	4085	4080	63
487	20250115	132900	128159475	4080	4080	4080	4080	0
488	20250115	132800	128159475	4080	4080	4080	4080	50
489	20250115	132700	127955475	4080	4080	4080	4080	0
490	20250115	132600	127955475	4080	4080	4080	4080	0
491	20250115	132500	127955475	4080	4080	4080	4080	0
492	20250115	132400	127955475	4080	4080	4080	4080	0
493	20250115	132300	127955475	4080	4080	4080	4080	0
494	20250115	132200	127955475	4080	4080	4080	4080	0
495	20250115	132100	127955475	4080	4085	4085	4080	1000
496	20250115	132000	123874900	4080	4080	4080	4080	0
497	20250115	131900	123874900	4080	4080	4080	4080	0
498	20250115	131800	123874900	4080	4080	4080	4080	0
499	20250115	131700	123874900	4080	4080	4080	4080	0
500	20250115	131600	123874900	4080	4080	4080	4080	0
501	20250115	131500	123874900	4080	4080	4080	4080	0
502	20250115	131400	123874900	4080	4080	4080	4080	0
503	20250115	131300	123874900	4080	4095	4095	4080	194
504	20250115	131200	123082075	4095	4095	4095	4095	0
505	20250115	131100	123082075	4095	4095	4095	4095	0
506	20250115	131000	123082075	4095	4095	4095	4095	0
507	20250115	130900	123082075	4095	4095	4095	4095	0
508	20250115	130800	123082075	4095	4095	4095	4095	0
509	20250115	130700	123082075	4095	4095	4095	4095	0
510	20250115	130600	123082075	4095	4105	4105	4095	136
511	20250115	130500	122525075	4110	4110	4110	4110	0
512	20250115	130400	122525075	4110	4110	4110	4110	0
513	20250115	130300	122525075	4110	4110	4110	4110	0
514	20250115	130200	122525075	4110	4110	4110	4110	0
515	20250115	130100	122525075	4110	4110	4110	4110	1
516	20250115	130000	122520965	4100	4100	4100	4100	102
517	20250115	125900	122102765	4110	4110	4110	4110	1
518	20250115	125800	122098655	4105	4105	4105	4105	0
519	20250115	125700	122098655	4105	4105	4105	4105	0
520	20250115	125600	122098655	4105	4105	4105	4105	12
521	20250115	125500	122049395	4110	4110	4110	4110	0
522	20250115	125400	122049395	4110	4110	4110	4110	0
523	20250115	125300	122049395	4110	4110	4110	4110	1
524	20250115	125200	122045285	4110	4110	4110	4105	500
525	20250115	125100	119991740	4115	4115	4115	4115	257
526	20250115	125000	118934185	4120	4135	4135	4120	281
527	20250115	124900	117776420	4135	4135	4135	4135	51
528	20250115	124800	117565535	4145	4145	4145	4145	0
529	20250115	124700	117565535	4145	4145	4145	4145	0
530	20250115	124600	117565535	4145	4140	4145	4140	100
531	20250115	124500	117151175	4125	4125	4125	4125	488
532	20250115	124400	115138175	4140	4140	4140	4140	0
533	20250115	124300	115138175	4140	4140	4140	4140	2
534	20250115	124200	115129895	4140	4140	4140	4140	0
535	20250115	124100	115129895	4140	4140	4140	4140	0
536	20250115	124000	115129895	4140	4140	4140	4140	1
537	20250115	123900	115125755	4135	4135	4135	4135	0
538	20250115	123800	115125755	4135	4135	4135	4135	62
539	20250115	123700	114869385	4135	4125	4135	4125	67
540	20250115	123600	114592535	4115	4115	4115	4115	0
541	20250115	123500	114592535	4115	4115	4115	4115	0
542	20250115	123400	114592535	4115	4115	4115	4115	0
543	20250115	123300	114592535	4115	4115	4115	4115	0
544	20250115	123200	114592535	4115	4115	4115	4115	0
545	20250115	123100	114592535	4115	4115	4115	4115	0
546	20250115	123000	114592535	4115	4115	4115	4115	0
547	20250115	122900	114592535	4115	4115	4115	4115	0
548	20250115	122800	114592535	4115	4115	4115	4115	190
549	20250115	122700	113810685	4125	4135	4135	4125	3
550	20250115	122600	113798300	4130	4125	4130	4125	360
551	20250115	122500	112312740	4130	4130	4130	4130	2
552	20250115	122400	112304480	4130	4125	4130	4125	2
553	20250115	122300	112296225	4125	4125	4125	4125	0
554	20250115	122200	112296225	4125	4125	4125	4125	0
555	20250115	122100	112296225	4125	4115	4125	4115	470
556	20250115	122000	110359215	4115	4115	4115	4115	5
557	20250115	121900	110338640	4115	4115	4115	4115	0
558	20250115	121800	110338640	4115	4115	4115	4115	0
559	20250115	121700	110338640	4115	4115	4115	4115	0
560	20250115	121600	110338640	4115	4115	4115	4115	5
561	20250115	121500	110318065	4115	4115	4115	4115	50
562	20250115	121400	110112315	4115	4115	4115	4115	0
563	20250115	121300	110112315	4115	4115	4115	4115	10
564	20250115	121200	110071165	4115	4115	4115	4115	10
565	20250115	121100	110030015	4105	4105	4105	4105	55
566	20250115	121000	109804240	4105	4105	4105	4105	1
567	20250115	120900	109800135	4095	4095	4095	4095	0
568	20250115	120800	109800135	4095	4095	4095	4095	1
569	20250115	120700	109796040	4075	4075	4075	4075	0
570	20250115	120600	109796040	4075	4075	4075	4075	0
571	20250115	120500	109796040	4075	4090	4090	4075	122
572	20250115	120400	109297595	4090	4090	4090	4090	12
573	20250115	120300	109248515	4090	4090	4090	4090	0
574	20250115	120200	109248515	4090	4090	4090	4090	0
575	20250115	120100	109248515	4090	4090	4090	4090	21
576	20250115	120000	109162625	4085	4085	4085	4085	83
577	20250115	115900	108823570	4080	4080	4080	4080	0
578	20250115	115800	108823570	4080	4080	4080	4080	11
579	20250115	115700	108778690	4080	4080	4080	4075	531
580	20250115	115600	106614080	4080	4080	4080	4080	0
581	20250115	115500	106614080	4080	4080	4080	4080	0
582	20250115	115400	106614080	4080	4080	4080	4080	241
583	20250115	115300	105630800	4080	4085	4085	4080	200
584	20250115	115200	104813955	4085	4085	4085	4085	0
585	20250115	115100	104813955	4085	4085	4085	4085	0
586	20250115	115000	104813955	4085	4085	4085	4085	0
587	20250115	114900	104813955	4085	4085	4085	4085	0
588	20250115	114800	104813955	4085	4090	4090	4085	401
589	20250115	114700	103175865	4085	4085	4085	4085	0
590	20250115	114600	103175865	4085	4085	4085	4085	27
591	20250115	114500	103065570	4090	4090	4090	4090	0
592	20250115	114400	103065570	4090	4090	4090	4090	0
593	20250115	114300	103065570	4090	4090	4090	4090	100
594	20250115	114200	102656570	4090	4090	4090	4090	5
595	20250115	114100	102636120	4085	4085	4085	4085	24
596	20250115	114000	102538080	4085	4085	4085	4085	0
597	20250115	113900	102538080	4085	4085	4085	4085	0
598	20250115	113800	102538080	4085	4085	4085	4085	0
599	20250115	113700	102538080	4085	4085	4085	4085	10
600	20250115	113600	102497230	4085	4085	4085	4085	46
601	20250115	113500	102309320	4090	4090	4090	4090	24
602	20250115	113400	102211160	4085	4085	4085	4085	1
603	20250115	113300	102207075	4085	4085	4085	4085	0
604	20250115	113200	102207075	4085	4085	4085	4085	0
605	20250115	113100	102207075	4085	4085	4085	4085	0
606	20250115	113000	102207075	4085	4085	4085	4085	1
607	20250115	112900	102202990	4090	4090	4090	4090	0
608	20250115	112800	102202990	4090	4090	4090	4090	60
609	20250115	112700	101957590	4090	4090	4090	4090	1
610	20250115	112600	101953500	4085	4085	4085	4085	0
611	20250115	112500	101953500	4085	4085	4085	4085	0
612	20250115	112400	101953500	4085	4085	4085	4085	150
613	20250115	112300	101340750	4085	4085	4085	4085	2
614	20250115	112200	101332580	4085	4085	4085	4085	0
615	20250115	112100	101332580	4085	4085	4085	4085	0
616	20250115	112000	101332580	4085	4085	4085	4085	8
617	20250115	111900	101299900	4085	4085	4085	4085	72
618	20250115	111800	101005780	4085	4085	4085	4085	0
619	20250115	111700	101005780	4085	4085	4085	4085	1
620	20250115	111600	101001695	4085	4085	4085	4085	2
621	20250115	111500	100993525	4085	4085	4085	4085	0
622	20250115	111400	100993525	4085	4085	4085	4085	138
623	20250115	111300	100429795	4085	4085	4085	4085	0
624	20250115	111200	100429795	4085	4085	4085	4085	194
625	20250115	111100	99637305	4090	4090	4090	4090	0
626	20250115	111000	99637305	4090	4090	4090	4090	0
627	20250115	110900	99637305	4090	4090	4090	4090	0
628	20250115	110800	99637305	4090	4090	4090	4090	0
629	20250115	110700	99637305	4090	4090	4090	4090	0
630	20250115	110600	99637305	4090	4090	4090	4090	0
631	20250115	110500	99637305	4090	4090	4090	4090	2
632	20250115	110400	99629125	4095	4095	4095	4095	0
633	20250115	110300	99629125	4095	4095	4095	4095	1
634	20250115	110200	99625030	4090	4090	4090	4090	0
635	20250115	110100	99625030	4090	4090	4090	4090	0
636	20250115	110000	99625030	4090	4085	4090	4085	22
637	20250115	105900	99535150	4090	4090	4090	4090	0
638	20250115	105800	99535150	4090	4090	4090	4090	0
639	20250115	105700	99535150	4090	4090	4090	4090	0
640	20250115	105600	99535150	4090	4100	4100	4090	1131
641	20250115	105500	94903845	4100	4100	4100	4100	184
642	20250115	105400	94149445	4100	4100	4100	4100	0
643	20250115	105300	94149445	4100	4100	4100	4100	66
644	20250115	105200	93878845	4100	4100	4100	4100	0
645	20250115	105100	93878845	4100	4100	4100	4100	0
646	20250115	105000	93878845	4100	4100	4100	4100	5
647	20250115	104900	93858345	4100	4100	4100	4100	5
648	20250115	104800	93837845	4095	4095	4095	4095	0
649	20250115	104700	93837845	4095	4095	4095	4095	0
650	20250115	104600	93837845	4095	4095	4095	4095	0
651	20250115	104500	93837845	4095	4100	4100	4095	657
652	20250115	104400	91144210	4105	4105	4105	4105	301
653	20250115	104300	89908605	4100	4120	4120	4100	4000
654	20250115	104200	73506255	4110	4110	4110	4110	52
655	20250115	104100	73292535	4110	4110	4110	4110	4
656	20250115	104000	73276095	4130	4130	4130	4130	0
657	20250115	103900	73276095	4130	4130	4130	4130	0
658	20250115	103800	73276095	4130	4130	4130	4130	0
659	20250115	103700	73276095	4130	4130	4130	4130	0
660	20250115	103600	73276095	4130	4130	4130	4130	0
661	20250115	103500	73276095	4130	4130	4130	4130	0
662	20250115	103400	73276095	4130	4130	4130	4130	0
663	20250115	103300	73276095	4130	4130	4130	4130	0
664	20250115	103200	73276095	4130	4115	4130	4100	608
665	20250115	103100	70781000	4110	4120	4120	4110	3
666	20250115	103000	70768650	4110	4110	4110	4110	0
667	20250115	102900	70768650	4110	4110	4110	4110	0
668	20250115	102800	70768650	4110	4110	4110	4110	0
669	20250115	102700	70768650	4110	4110	4110	4110	1
670	20250115	102600	70764540	4115	4120	4120	4115	387
671	20250115	102500	69172030	4120	4120	4120	4120	0
672	20250115	102400	69172030	4120	4120	4120	4120	0
673	20250115	102300	69172030	4120	4120	4120	4120	5
674	20250115	102200	69151430	4120	4120	4120	4120	4
675	20250115	102100	69134950	4120	4120	4120	4120	400
676	20250115	102000	67486950	4115	4120	4120	4115	124
677	20250115	101900	66976165	4120	4120	4120	4120	0
678	20250115	101800	66976165	4120	4120	4120	4120	14
679	20250115	101700	66918485	4125	4125	4125	4125	0
680	20250115	101600	66918485	4125	4125	4125	4125	0
681	20250115	101500	66918485	4125	4125	4125	4125	1
682	20250115	101400	66914360	4130	4130	4130	4130	0
683	20250115	101300	66914360	4130	4130	4130	4130	12
684	20250115	101200	66864800	4130	4130	4130	4130	5
685	20250115	101100	66844150	4130	4130	4130	4130	1
686	20250115	101000	66840020	4130	4130	4130	4100	1022
687	20250115	100900	62637035	4175	4175	4175	4175	0
688	20250115	100800	62637035	4175	4150	4175	4150	50
689	20250115	100700	62428835	4145	4130	4145	4130	2
690	20250115	100600	62420560	4130	4130	4130	4130	0
691	20250115	100500	62420560	4130	4130	4130	4130	50
692	20250115	100400	62214060	4130	4105	4130	4105	1070
693	20250115	100300	57821685	4110	4110	4110	4110	251
694	20250115	100200	56790075	4110	4135	4135	4110	679
695	20250115	100100	53991945	4135	4135	4135	4135	1
696	20250115	100000	53987810	4135	4140	4140	4135	19
697	20250115	095900	53909210	4150	4150	4150	4150	0
698	20250115	095800	53909210	4150	4150	4150	4150	0
699	20250115	095700	53909210	4150	4150	4150	4150	1
700	20250115	095600	53905060	4150	4150	4150	4150	20
701	20250115	095500	53822060	4155	4155	4155	4155	0
702	20250115	095400	53822060	4155	4155	4155	4155	0
703	20250115	095300	53822060	4155	4155	4155	4155	1
704	20250115	095200	53817905	4145	4145	4145	4145	0
705	20250115	095100	53817905	4145	4145	4145	4145	0
706	20250115	095000	53817905	4145	4155	4155	4145	648
707	20250115	094900	51127140	4155	4155	4155	4155	0
708	20250115	094800	51127140	4155	4155	4155	4155	0
709	20250115	094700	51127140	4155	4155	4155	4155	191
710	20250115	094600	50333535	4185	4185	4185	4185	2
711	20250115	094500	50325165	4185	4185	4185	4185	2
712	20250115	094400	50316795	4185	4180	4185	4175	209
713	20250115	094300	49443170	4180	4150	4180	4150	301
714	20250115	094200	48186890	4135	4135	4135	4135	260
715	20250115	094100	47111790	4135	4135	4135	4135	0
716	20250115	094000	47111790	4135	4135	4135	4135	0
717	20250115	093900	47111790	4135	4135	4135	4135	0
718	20250115	093800	47111790	4135	4135	4135	4135	332
719	20250115	093700	45738970	4135	4135	4135	4135	44
720	20250115	093600	45557030	4135	4135	4135	4135	8
721	20250115	093500	45523950	4140	4140	4140	4140	0
722	20250115	093400	45523950	4140	4140	4140	4140	50
723	20250115	093300	45316950	4150	4150	4150	4150	20
724	20250115	093200	45233950	4140	4140	4140	4140	200
725	20250115	093100	44405950	4140	4140	4140	4140	0
726	20250115	093000	44405950	4140	4140	4140	4140	1106
727	20250115	092900	39827110	4140	4140	4140	4140	448
728	20250115	092800	37972390	4140	4140	4140	4140	2
729	20250115	092700	37964110	4150	4130	4150	4130	500
730	20250115	092600	35890725	4130	4130	4130	4130	28
731	20250115	092500	35775085	4145	4145	4145	4145	3
732	20250115	092400	35762650	4125	4125	4125	4125	22
733	20250115	092300	35671900	4110	4110	4110	4110	0
734	20250115	092200	35671900	4110	4110	4110	4110	1266
735	20250115	092100	30468640	4110	4110	4110	4110	509
736	20250115	092000	28376650	4130	4120	4130	4115	196
737	20250115	091900	27569310	4145	4135	4145	4120	672
738	20250115	091800	24795335	4135	4135	4135	4135	2
739	20250115	091700	24787065	4140	4175	4175	4140	618
740	20250115	091600	22218365	4180	4150	4180	4150	28
741	20250115	091500	22102135	4155	4155	4180	4150	226
742	20250115	091400	21163480	4175	4175	4175	4175	653
743	20250115	091300	18437205	4175	4175	4175	4150	597
744	20250115	091200	15944755	4175	4175	4175	4175	4
745	20250115	091100	15928055	4155	4150	4155	4150	201
746	20250115	091000	15093250	4150	4120	4150	4120	502
747	20250115	090900	13024980	4120	4120	4125	4120	1080
748	20250115	090800	8575360	4130	4130	4130	4130	134
749	20250115	090700	8021940	4130	4140	4140	4110	437
750	20250115	090600	6218725	4135	4150	4150	4135	635
751	20250115	090500	3588300	4155	4155	4170	4155	403
752	20250115	090400	1913775	4170	4170	4170	4170	32
753	20250115	090300	1780335	4195	4195	4195	4195	0
754	20250115	090200	1780335	4195	4205	4205	4195	294
755	20250115	090100	546005	4205	4205	4205	4205	0
756	20250115	090000	546005	4205	4200	4205	4200	130