40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 212300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 15380 |
| 3 | 20240508 | 212200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240508 | 212100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240508 | 212000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240508 | 211900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240508 | 211800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240508 | 211700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240508 | 211600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240508 | 211500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240508 | 211400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240508 | 211300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240508 | 211200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240508 | 211100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240508 | 211000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240508 | 210900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240508 | 210800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240508 | 210700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240508 | 210600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240508 | 210500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240508 | 210400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240508 | 210300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240508 | 210200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240508 | 210100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240508 | 210000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240508 | 205900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240508 | 205800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240508 | 205700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240508 | 205600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240508 | 205500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240508 | 205400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240508 | 205300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 15380 |
| 33 | 20240508 | 205200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240508 | 205100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240508 | 205000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240508 | 204900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240508 | 204800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240508 | 204700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240508 | 204600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240508 | 204500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240508 | 204400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240508 | 204300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240508 | 204200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240508 | 204100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240508 | 204000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240508 | 203900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240508 | 203800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240508 | 203700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240508 | 203600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240508 | 203500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240508 | 203400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240508 | 203300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240508 | 203200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240508 | 203100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240508 | 203000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240508 | 202900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240508 | 202800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240508 | 202700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240508 | 202600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240508 | 202500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240508 | 202400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240508 | 202300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 15380 |
| 63 | 20240508 | 202200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240508 | 202100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240508 | 202000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240508 | 201900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240508 | 201800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240508 | 201700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240508 | 201600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240508 | 201500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240508 | 201400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240508 | 201300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240508 | 201200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240508 | 201100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240508 | 201000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240508 | 200900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240508 | 200800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240508 | 200700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240508 | 200600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240508 | 200500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240508 | 200400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240508 | 200300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240508 | 200200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240508 | 200100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240508 | 200000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240508 | 195900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240508 | 195800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240508 | 195700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240508 | 195600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240508 | 195500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240508 | 195400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240508 | 195300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 15380 |
| 93 | 20240508 | 195200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240508 | 195100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240508 | 195000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240508 | 194900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240508 | 194800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240508 | 194700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240508 | 194600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240508 | 194500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240508 | 194400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240508 | 194300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240508 | 194200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240508 | 194100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240508 | 194000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240508 | 193900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240508 | 193800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240508 | 193700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240508 | 193600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240508 | 193500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240508 | 193400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240508 | 193300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240508 | 193200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240508 | 193100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240508 | 193000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240508 | 192900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240508 | 192800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240508 | 192700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240508 | 192600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240508 | 192500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240508 | 192400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240508 | 192300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 15380 |
| 123 | 20240508 | 192200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240508 | 192100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240508 | 192000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240508 | 191900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240508 | 191800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240508 | 191700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240508 | 191600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240508 | 191500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240508 | 191400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240508 | 191300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240508 | 191200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240508 | 191100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240508 | 191000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240508 | 190900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240508 | 190800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240508 | 190700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240508 | 190600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240508 | 190500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240508 | 190400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240508 | 190300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240508 | 190200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240508 | 190100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240508 | 190000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240508 | 185900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240508 | 185800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240508 | 185700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240508 | 185600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240508 | 185500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240508 | 185400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240508 | 185300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 15380 |
| 153 | 20240508 | 185200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240508 | 185100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240508 | 185000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240508 | 184900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240508 | 184800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240508 | 184700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240508 | 184600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240508 | 184500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240508 | 184400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240508 | 184300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240508 | 184200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240508 | 184100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240508 | 184000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240508 | 183900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240508 | 183800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240508 | 183700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240508 | 183600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240508 | 183500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240508 | 183400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240508 | 183300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240508 | 183200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240508 | 183100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240508 | 183000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240508 | 182900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240508 | 182800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240508 | 182700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240508 | 182600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240508 | 182500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240508 | 182400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240508 | 182300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 15380 |
| 183 | 20240508 | 182200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240508 | 182100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240508 | 182000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240508 | 181900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240508 | 181800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240508 | 181700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240508 | 181600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240508 | 181500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240508 | 181400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240508 | 181300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240508 | 181200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240508 | 181100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240508 | 181000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240508 | 180900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240508 | 180800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240508 | 180700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240508 | 180600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240508 | 180500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240508 | 180400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240508 | 180300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240508 | 180200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240508 | 180100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240508 | 180000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240508 | 175900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240508 | 175800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240508 | 175700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240508 | 175600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240508 | 175500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240508 | 175400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240508 | 175300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 15380 |
| 213 | 20240508 | 175200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240508 | 175100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240508 | 175000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240508 | 174900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240508 | 174800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240508 | 174700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240508 | 174600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240508 | 174500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240508 | 174400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240508 | 174300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240508 | 174200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240508 | 174100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240508 | 174000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240508 | 173900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240508 | 173800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240508 | 173700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240508 | 173600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240508 | 173500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240508 | 173400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240508 | 173300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240508 | 173200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240508 | 173100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240508 | 173000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240508 | 172900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240508 | 172800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240508 | 172700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240508 | 172600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240508 | 172500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240508 | 172400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240508 | 172300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 15380 |
| 243 | 20240508 | 172200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240508 | 172100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240508 | 172000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240508 | 171900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240508 | 171800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240508 | 171700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240508 | 171600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240508 | 171500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240508 | 171400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240508 | 171300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240508 | 171200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240508 | 171100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240508 | 171000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240508 | 170900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20240508 | 170800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20240508 | 170700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20240508 | 170600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20240508 | 170500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20240508 | 170400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20240508 | 170300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20240508 | 170200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20240508 | 170100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20240508 | 170000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20240508 | 165900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20240508 | 165800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240508 | 165700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240508 | 165600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20240508 | 165500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20240508 | 165400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20240508 | 165300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 15380 |
| 273 | 20240508 | 165200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20240508 | 165100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20240508 | 165000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20240508 | 164900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20240508 | 164800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20240508 | 164700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20240508 | 164600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20240508 | 164500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20240508 | 164400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20240508 | 164300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20240508 | 164200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20240508 | 164100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20240508 | 164000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20240508 | 163900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20240508 | 163800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20240508 | 163700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20240508 | 163600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20240508 | 163500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20240508 | 163400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20240508 | 163300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20240508 | 163200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20240508 | 163100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20240508 | 163000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20240508 | 162900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20240508 | 162800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20240508 | 162700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20240508 | 162600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20240508 | 162500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20240508 | 162400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20240508 | 162300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 15380 |
| 303 | 20240508 | 162200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20240508 | 162100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20240508 | 162000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20240508 | 161900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20240508 | 161800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20240508 | 161700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20240508 | 161600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20240508 | 161500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20240508 | 161400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 312 | 20240508 | 161300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20240508 | 161200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20240508 | 161100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20240508 | 161000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20240508 | 160900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 317 | 20240508 | 160800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 318 | 20240508 | 160700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 319 | 20240508 | 160600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 320 | 20240508 | 160500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 321 | 20240508 | 160400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 322 | 20240508 | 160300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 323 | 20240508 | 160200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 324 | 20240508 | 160100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 325 | 20240508 | 160000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 326 | 20240508 | 155900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 327 | 20240508 | 155800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 328 | 20240508 | 155700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 329 | 20240508 | 155600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 330 | 20240508 | 155500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 331 | 20240508 | 155400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 332 | 20240508 | 155300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 15380 |
| 333 | 20240508 | 155200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 334 | 20240508 | 155100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 335 | 20240508 | 155000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 336 | 20240508 | 154900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 337 | 20240508 | 154800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 338 | 20240508 | 154700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 339 | 20240508 | 154600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 340 | 20240508 | 154500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 341 | 20240508 | 154400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 342 | 20240508 | 154300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 343 | 20240508 | 154200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 344 | 20240508 | 154100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 345 | 20240508 | 154000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 346 | 20240508 | 153900 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 347 | 20240508 | 153800 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 348 | 20240508 | 153700 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 349 | 20240508 | 153600 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 350 | 20240508 | 153500 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 351 | 20240508 | 153400 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 352 | 20240508 | 153300 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 353 | 20240508 | 153200 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 354 | 20240508 | 153100 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 355 | 20240508 | 153000 | 26415935750 | 22100 | 22100 | 22100 | 22100 | 15380 |
| 356 | 20240508 | 152900 | 26076037750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 357 | 20240508 | 152800 | 26076037750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 358 | 20240508 | 152700 | 26076037750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 359 | 20240508 | 152600 | 26076037750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 360 | 20240508 | 152500 | 26076037750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 361 | 20240508 | 152400 | 26076037750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 362 | 20240508 | 152300 | 26076037750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 363 | 20240508 | 152200 | 26076037750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 364 | 20240508 | 152100 | 26076037750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 365 | 20240508 | 152000 | 26076037750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 366 | 20240508 | 151900 | 26076037750 | 22100 | 22100 | 22150 | 22050 | 5834 |
| 367 | 20240508 | 151800 | 25947160650 | 22100 | 22150 | 22150 | 22100 | 3507 |
| 368 | 20240508 | 151700 | 25869639000 | 22150 | 22150 | 22200 | 22100 | 3037 |
| 369 | 20240508 | 151600 | 25802371600 | 22150 | 22100 | 22150 | 22100 | 1883 |
| 370 | 20240508 | 151500 | 25760686850 | 22050 | 22150 | 22150 | 22050 | 8446 |
| 371 | 20240508 | 151400 | 25573966600 | 22150 | 22150 | 22200 | 22100 | 4505 |
| 372 | 20240508 | 151300 | 25474178550 | 22150 | 22200 | 22200 | 22150 | 1138 |
| 373 | 20240508 | 151200 | 25448934700 | 22200 | 22200 | 22250 | 22150 | 2716 |
| 374 | 20240508 | 151100 | 25388662700 | 22200 | 22200 | 22200 | 22150 | 1698 |
| 375 | 20240508 | 151000 | 25350967200 | 22200 | 22200 | 22200 | 22150 | 2453 |
| 376 | 20240508 | 150900 | 25296519350 | 22200 | 22200 | 22250 | 22200 | 295 |
| 377 | 20240508 | 150800 | 25289969500 | 22200 | 22250 | 22250 | 22200 | 3489 |
| 378 | 20240508 | 150700 | 25212477000 | 22250 | 22250 | 22250 | 22200 | 1758 |
| 379 | 20240508 | 150600 | 25173411450 | 22250 | 22250 | 22250 | 22200 | 1878 |
| 380 | 20240508 | 150500 | 25131626450 | 22250 | 22300 | 22300 | 22200 | 2627 |
| 381 | 20240508 | 150400 | 25073187650 | 22300 | 22300 | 22300 | 22250 | 378 |
| 382 | 20240508 | 150300 | 25064770700 | 22250 | 22250 | 22250 | 22200 | 630 |
| 383 | 20240508 | 150200 | 25050758650 | 22250 | 22250 | 22300 | 22250 | 2339 |
| 384 | 20240508 | 150100 | 24998709400 | 22250 | 22150 | 22300 | 22150 | 2387 |
| 385 | 20240508 | 150000 | 24945646300 | 22200 | 22200 | 22250 | 22150 | 1684 |
| 386 | 20240508 | 145900 | 24908333300 | 22200 | 22150 | 22200 | 22150 | 898 |
| 387 | 20240508 | 145800 | 24888422550 | 22200 | 22250 | 22250 | 22150 | 2075 |
| 388 | 20240508 | 145700 | 24842356850 | 22250 | 22250 | 22250 | 22200 | 89 |
| 389 | 20240508 | 145600 | 24840377750 | 22250 | 22200 | 22250 | 22150 | 2487 |
| 390 | 20240508 | 145500 | 24785164550 | 22250 | 22250 | 22250 | 22250 | 1412 |
| 391 | 20240508 | 145400 | 24753747550 | 22250 | 22300 | 22350 | 22250 | 2020 |
| 392 | 20240508 | 145300 | 24708701100 | 22350 | 22300 | 22350 | 22300 | 1507 |
| 393 | 20240508 | 145200 | 24675092400 | 22300 | 22300 | 22350 | 22250 | 568 |
| 394 | 20240508 | 145100 | 24662432100 | 22350 | 22250 | 22350 | 22250 | 680 |
| 395 | 20240508 | 145000 | 24647270100 | 22300 | 22350 | 22350 | 22250 | 1954 |
| 396 | 20240508 | 144900 | 24603683800 | 22350 | 22350 | 22400 | 22350 | 1883 |
| 397 | 20240508 | 144800 | 24561598700 | 22400 | 22350 | 22400 | 22350 | 1512 |
| 398 | 20240508 | 144700 | 24527805400 | 22350 | 22400 | 22450 | 22300 | 3447 |
| 399 | 20240508 | 144600 | 24450656900 | 22350 | 22300 | 22400 | 22300 | 2269 |
| 400 | 20240508 | 144500 | 24399926950 | 22300 | 22300 | 22350 | 22300 | 4239 |
| 401 | 20240508 | 144400 | 24305319800 | 22350 | 22400 | 22400 | 22350 | 556 |
| 402 | 20240508 | 144300 | 24292885850 | 22400 | 22350 | 22400 | 22300 | 1467 |
| 403 | 20240508 | 144200 | 24260072550 | 22350 | 22350 | 22400 | 22300 | 2026 |
| 404 | 20240508 | 144100 | 24214795850 | 22350 | 22350 | 22400 | 22300 | 2948 |
| 405 | 20240508 | 144000 | 24148910750 | 22350 | 22250 | 22350 | 22250 | 2086 |
| 406 | 20240508 | 143900 | 24102391800 | 22250 | 22250 | 22300 | 22250 | 871 |
| 407 | 20240508 | 143800 | 24082969550 | 22300 | 22300 | 22300 | 22250 | 583 |
| 408 | 20240508 | 143700 | 24069978400 | 22250 | 22200 | 22300 | 22200 | 2792 |
| 409 | 20240508 | 143600 | 24007854300 | 22200 | 22200 | 22250 | 22150 | 762 |
| 410 | 20240508 | 143500 | 23990936650 | 22200 | 22200 | 22200 | 22150 | 2364 |
| 411 | 20240508 | 143400 | 23938478400 | 22200 | 22150 | 22200 | 22100 | 1408 |
| 412 | 20240508 | 143300 | 23907294050 | 22150 | 22100 | 22150 | 22100 | 178 |
| 413 | 20240508 | 143200 | 23903352400 | 22100 | 22100 | 22150 | 22100 | 224 |
| 414 | 20240508 | 143100 | 23898395400 | 22100 | 22100 | 22100 | 22050 | 813 |
| 415 | 20240508 | 143000 | 23880444150 | 22050 | 22100 | 22100 | 22050 | 651 |
| 416 | 20240508 | 142900 | 23866067050 | 22100 | 22050 | 22150 | 22050 | 386 |
| 417 | 20240508 | 142800 | 23857533550 | 22050 | 22100 | 22100 | 22050 | 1306 |
| 418 | 20240508 | 142700 | 23828708750 | 22100 | 22050 | 22100 | 22050 | 376 |
| 419 | 20240508 | 142600 | 23820404750 | 22100 | 22100 | 22100 | 22050 | 957 |
| 420 | 20240508 | 142500 | 23799259100 | 22100 | 22050 | 22100 | 22050 | 1046 |
| 421 | 20240508 | 142400 | 23776148800 | 22050 | 22100 | 22100 | 22050 | 193 |
| 422 | 20240508 | 142300 | 23771890500 | 22050 | 22100 | 22100 | 22050 | 347 |
| 423 | 20240508 | 142200 | 23764231100 | 22100 | 22100 | 22100 | 22050 | 698 |
| 424 | 20240508 | 142100 | 23748820600 | 22050 | 22050 | 22100 | 22050 | 241 |
| 425 | 20240508 | 142000 | 23743501900 | 22050 | 22050 | 22050 | 22050 | 0 |
| 426 | 20240508 | 141900 | 23743501900 | 22050 | 22050 | 22100 | 22050 | 435 |
| 427 | 20240508 | 141800 | 23733895300 | 22100 | 22100 | 22100 | 22050 | 220 |
| 428 | 20240508 | 141700 | 23729035750 | 22100 | 22050 | 22100 | 22050 | 2034 |
| 429 | 20240508 | 141600 | 23684185500 | 22050 | 22050 | 22050 | 22050 | 827 |
| 430 | 20240508 | 141500 | 23665950150 | 22000 | 22050 | 22050 | 22000 | 1231 |
| 431 | 20240508 | 141400 | 23638865200 | 22050 | 22050 | 22050 | 22000 | 1261 |
| 432 | 20240508 | 141300 | 23611075400 | 22050 | 22050 | 22100 | 22050 | 467 |
| 433 | 20240508 | 141200 | 23600778000 | 22050 | 22050 | 22050 | 22000 | 395 |
| 434 | 20240508 | 141100 | 23592069700 | 22000 | 22050 | 22050 | 22000 | 712 |
| 435 | 20240508 | 141000 | 23576399950 | 22050 | 22100 | 22100 | 22000 | 2313 |
| 436 | 20240508 | 140900 | 23525375900 | 22100 | 22100 | 22100 | 22050 | 1399 |
| 437 | 20240508 | 140800 | 23494461450 | 22100 | 22150 | 22150 | 22050 | 420 |
| 438 | 20240508 | 140700 | 23485182750 | 22050 | 22100 | 22150 | 22050 | 869 |
| 439 | 20240508 | 140600 | 23465987200 | 22100 | 22150 | 22150 | 22100 | 204 |
| 440 | 20240508 | 140500 | 23461478600 | 22100 | 22100 | 22100 | 22100 | 734 |
| 441 | 20240508 | 140400 | 23445257200 | 22100 | 22150 | 22200 | 22100 | 2470 |
| 442 | 20240508 | 140300 | 23390580350 | 22100 | 22100 | 22200 | 22100 | 3071 |
| 443 | 20240508 | 140200 | 23322570900 | 22150 | 22050 | 22150 | 22050 | 817 |
| 444 | 20240508 | 140100 | 23304526650 | 22050 | 22100 | 22100 | 22050 | 857 |
| 445 | 20240508 | 140000 | 23285587000 | 22100 | 22050 | 22100 | 22000 | 240 |
| 446 | 20240508 | 135900 | 23280295350 | 22100 | 22000 | 22100 | 22000 | 704 |
| 447 | 20240508 | 135800 | 23264790300 | 22050 | 22000 | 22100 | 22000 | 1018 |
| 448 | 20240508 | 135700 | 23242355200 | 22050 | 22100 | 22100 | 22050 | 1308 |
| 449 | 20240508 | 135600 | 23213511250 | 22100 | 22100 | 22100 | 22050 | 138 |
| 450 | 20240508 | 135500 | 23210461600 | 22100 | 22100 | 22100 | 22050 | 1763 |
| 451 | 20240508 | 135400 | 23171586100 | 22100 | 22150 | 22150 | 22050 | 1921 |
| 452 | 20240508 | 135300 | 23129149950 | 22100 | 22100 | 22150 | 22100 | 300 |
| 453 | 20240508 | 135200 | 23122509050 | 22150 | 22100 | 22150 | 22100 | 297 |
| 454 | 20240508 | 135100 | 23115934550 | 22150 | 22100 | 22150 | 22050 | 167 |
| 455 | 20240508 | 135000 | 23112243400 | 22100 | 22100 | 22100 | 22050 | 546 |
| 456 | 20240508 | 134900 | 23100177850 | 22050 | 22000 | 22050 | 22000 | 709 |
| 457 | 20240508 | 134800 | 23084573750 | 22000 | 22000 | 22050 | 21950 | 4958 |
| 458 | 20240508 | 134700 | 22975547850 | 22000 | 22050 | 22050 | 22000 | 2131 |
| 459 | 20240508 | 134600 | 22928644700 | 22000 | 22050 | 22100 | 22000 | 2348 |
| 460 | 20240508 | 134500 | 22876889950 | 22050 | 22050 | 22100 | 22050 | 467 |
| 461 | 20240508 | 134400 | 22866592400 | 22050 | 22100 | 22100 | 22050 | 304 |
| 462 | 20240508 | 134300 | 22859883850 | 22100 | 22050 | 22100 | 22050 | 4823 |
| 463 | 20240508 | 134200 | 22753536600 | 22050 | 22050 | 22100 | 22050 | 493 |
| 464 | 20240508 | 134100 | 22742655500 | 22050 | 22150 | 22150 | 22050 | 1028 |
| 465 | 20240508 | 134000 | 22719942200 | 22100 | 22150 | 22150 | 22100 | 532 |
| 466 | 20240508 | 133900 | 22708181550 | 22150 | 22100 | 22150 | 22100 | 548 |
| 467 | 20240508 | 133800 | 22696058500 | 22150 | 22100 | 22150 | 22050 | 802 |
| 468 | 20240508 | 133700 | 22678334100 | 22050 | 22050 | 22100 | 22050 | 219 |
| 469 | 20240508 | 133600 | 22673496500 | 22050 | 22100 | 22100 | 22050 | 640 |
| 470 | 20240508 | 133500 | 22659373800 | 22100 | 22100 | 22150 | 22050 | 2764 |
| 471 | 20240508 | 133400 | 22598282250 | 22100 | 22100 | 22100 | 22050 | 143 |
| 472 | 20240508 | 133300 | 22595127050 | 22100 | 22050 | 22100 | 22000 | 738 |
| 473 | 20240508 | 133200 | 22578850650 | 22050 | 22050 | 22050 | 22000 | 1695 |
| 474 | 20240508 | 133100 | 22541535450 | 22050 | 22000 | 22050 | 21950 | 918 |
| 475 | 20240508 | 133000 | 22521361150 | 22000 | 22050 | 22050 | 21950 | 1413 |
| 476 | 20240508 | 132900 | 22490275600 | 22000 | 22000 | 22000 | 21950 | 2490 |
| 477 | 20240508 | 132800 | 22435515650 | 22000 | 21950 | 22000 | 21950 | 1762 |
| 478 | 20240508 | 132700 | 22396817500 | 21950 | 22000 | 22050 | 21950 | 7582 |
| 479 | 20240508 | 132600 | 22230192250 | 22050 | 22050 | 22100 | 22000 | 2173 |
| 480 | 20240508 | 132500 | 22182352150 | 22050 | 22050 | 22100 | 22050 | 616 |
| 481 | 20240508 | 132400 | 22168769250 | 22100 | 22100 | 22100 | 22050 | 559 |
| 482 | 20240508 | 132300 | 22156441050 | 22050 | 22050 | 22100 | 22050 | 301 |
| 483 | 20240508 | 132200 | 22149803150 | 22050 | 22100 | 22100 | 22000 | 1982 |
| 484 | 20240508 | 132100 | 22106109750 | 22100 | 22100 | 22100 | 22050 | 278 |
| 485 | 20240508 | 132000 | 22099971550 | 22100 | 22050 | 22100 | 22050 | 1382 |
| 486 | 20240508 | 131900 | 22069486850 | 22050 | 22050 | 22100 | 22050 | 404 |
| 487 | 20240508 | 131800 | 22060578550 | 22050 | 22050 | 22100 | 22000 | 1440 |
| 488 | 20240508 | 131700 | 22028858500 | 22050 | 22000 | 22050 | 22000 | 3024 |
| 489 | 20240508 | 131600 | 21962279650 | 22000 | 22000 | 22000 | 22000 | 817 |
| 490 | 20240508 | 131500 | 21944305650 | 22000 | 22050 | 22050 | 22000 | 1674 |
| 491 | 20240508 | 131400 | 21907394750 | 22100 | 22050 | 22100 | 22050 | 796 |
| 492 | 20240508 | 131300 | 21889840350 | 22050 | 22050 | 22100 | 22000 | 1068 |
| 493 | 20240508 | 131200 | 21866298200 | 22050 | 22050 | 22050 | 22000 | 516 |
| 494 | 20240508 | 131100 | 21854921400 | 22050 | 22150 | 22150 | 22050 | 4281 |
| 495 | 20240508 | 131000 | 21760307500 | 22150 | 22100 | 22150 | 22100 | 294 |
| 496 | 20240508 | 130900 | 21753805600 | 22100 | 22100 | 22150 | 22100 | 530 |
| 497 | 20240508 | 130800 | 21742081400 | 22150 | 22100 | 22200 | 22100 | 1696 |
| 498 | 20240508 | 130700 | 21704516300 | 22100 | 22100 | 22150 | 22050 | 4788 |
| 499 | 20240508 | 130600 | 21598701300 | 22100 | 22050 | 22100 | 22000 | 3097 |
| 500 | 20240508 | 130500 | 21530328750 | 22050 | 21950 | 22050 | 21950 | 4977 |
| 501 | 20240508 | 130400 | 21420899000 | 21950 | 21950 | 21950 | 21850 | 7379 |
| 502 | 20240508 | 130300 | 21259336350 | 21900 | 22050 | 22050 | 21900 | 14584 |
| 503 | 20240508 | 130200 | 20938738050 | 22050 | 22100 | 22100 | 22000 | 3614 |
| 504 | 20240508 | 130100 | 20859043750 | 22100 | 22050 | 22100 | 22050 | 5960 |
| 505 | 20240508 | 130000 | 20727596250 | 22100 | 22100 | 22150 | 22050 | 1989 |
| 506 | 20240508 | 125900 | 20683658350 | 22150 | 22150 | 22200 | 22050 | 5248 |
| 507 | 20240508 | 125800 | 20567580400 | 22150 | 22150 | 22200 | 22150 | 1218 |
| 508 | 20240508 | 125700 | 20540574800 | 22150 | 22150 | 22200 | 22100 | 1417 |
| 509 | 20240508 | 125600 | 20509184650 | 22150 | 22100 | 22200 | 22100 | 3616 |
| 510 | 20240508 | 125500 | 20429141450 | 22150 | 22050 | 22150 | 22050 | 4811 |
| 511 | 20240508 | 125400 | 20322910400 | 22100 | 22100 | 22150 | 22000 | 9696 |
| 512 | 20240508 | 125300 | 20108946050 | 22050 | 22100 | 22150 | 22050 | 4055 |
| 513 | 20240508 | 125200 | 20019340500 | 22100 | 22200 | 22200 | 22100 | 6922 |
| 514 | 20240508 | 125100 | 19866167650 | 22200 | 22250 | 22300 | 22200 | 7220 |
| 515 | 20240508 | 125000 | 19705790900 | 22250 | 22300 | 22350 | 22200 | 5768 |
| 516 | 20240508 | 124900 | 19577335200 | 22300 | 22400 | 22400 | 22300 | 3088 |
| 517 | 20240508 | 124800 | 19508433200 | 22400 | 22350 | 22400 | 22300 | 2443 |
| 518 | 20240508 | 124700 | 19453810300 | 22400 | 22350 | 22400 | 22300 | 738 |
| 519 | 20240508 | 124600 | 19437317850 | 22350 | 22300 | 22350 | 22250 | 752 |
| 520 | 20240508 | 124500 | 19420555150 | 22250 | 22300 | 22300 | 22250 | 2173 |
| 521 | 20240508 | 124400 | 19372161900 | 22300 | 22300 | 22350 | 22250 | 3181 |
| 522 | 20240508 | 124300 | 19301183650 | 22350 | 22300 | 22350 | 22250 | 3632 |
| 523 | 20240508 | 124200 | 19220122050 | 22300 | 22350 | 22350 | 22250 | 6327 |
| 524 | 20240508 | 124100 | 19079221450 | 22300 | 22350 | 22350 | 22300 | 5642 |
| 525 | 20240508 | 124000 | 18953324750 | 22350 | 22400 | 22450 | 22300 | 8757 |
| 526 | 20240508 | 123900 | 18757461800 | 22400 | 22500 | 22500 | 22400 | 10375 |
| 527 | 20240508 | 123800 | 18524356150 | 22500 | 22550 | 22550 | 22500 | 4574 |
| 528 | 20240508 | 123700 | 18421294300 | 22550 | 22600 | 22600 | 22550 | 157 |
| 529 | 20240508 | 123600 | 18417747150 | 22600 | 22600 | 22600 | 22550 | 2165 |
| 530 | 20240508 | 123500 | 18368850900 | 22600 | 22550 | 22600 | 22550 | 172 |
| 531 | 20240508 | 123400 | 18364970200 | 22550 | 22550 | 22600 | 22500 | 1203 |
| 532 | 20240508 | 123300 | 18337869500 | 22550 | 22550 | 22600 | 22550 | 4034 |
| 533 | 20240508 | 123200 | 18246901300 | 22550 | 22600 | 22600 | 22550 | 1703 |
| 534 | 20240508 | 123100 | 18208413550 | 22650 | 22650 | 22700 | 22600 | 1318 |
| 535 | 20240508 | 123000 | 18178576950 | 22700 | 22650 | 22700 | 22650 | 388 |
| 536 | 20240508 | 122900 | 18169785650 | 22650 | 22650 | 22700 | 22650 | 830 |
| 537 | 20240508 | 122800 | 18150985450 | 22650 | 22650 | 22700 | 22650 | 1583 |
| 538 | 20240508 | 122700 | 18115114000 | 22650 | 22650 | 22650 | 22600 | 582 |
| 539 | 20240508 | 122600 | 18101931800 | 22600 | 22650 | 22650 | 22600 | 671 |
| 540 | 20240508 | 122500 | 18086743650 | 22600 | 22600 | 22650 | 22600 | 585 |
| 541 | 20240508 | 122400 | 18073522100 | 22600 | 22700 | 22700 | 22600 | 2115 |
| 542 | 20240508 | 122300 | 18025655000 | 22700 | 22650 | 22700 | 22650 | 385 |
| 543 | 20240508 | 122200 | 18016934650 | 22700 | 22650 | 22700 | 22650 | 25 |
| 544 | 20240508 | 122100 | 18016368250 | 22650 | 22650 | 22700 | 22650 | 614 |
| 545 | 20240508 | 122000 | 18002451750 | 22700 | 22650 | 22700 | 22650 | 1001 |
| 546 | 20240508 | 121900 | 17979769400 | 22700 | 22650 | 22700 | 22650 | 303 |
| 547 | 20240508 | 121800 | 17972905000 | 22650 | 22600 | 22650 | 22600 | 712 |
| 548 | 20240508 | 121700 | 17956778350 | 22650 | 22650 | 22650 | 22600 | 283 |
| 549 | 20240508 | 121600 | 17950368450 | 22600 | 22650 | 22650 | 22600 | 608 |
| 550 | 20240508 | 121500 | 17936616000 | 22600 | 22600 | 22650 | 22600 | 402 |
| 551 | 20240508 | 121400 | 17927526300 | 22600 | 22600 | 22600 | 22600 | 393 |
| 552 | 20240508 | 121300 | 17918644500 | 22600 | 22600 | 22600 | 22600 | 801 |
| 553 | 20240508 | 121200 | 17900541900 | 22600 | 22600 | 22600 | 22600 | 826 |
| 554 | 20240508 | 121100 | 17881874300 | 22600 | 22600 | 22650 | 22600 | 135 |
| 555 | 20240508 | 121000 | 17878820400 | 22600 | 22650 | 22650 | 22600 | 452 |
| 556 | 20240508 | 120900 | 17868604400 | 22650 | 22600 | 22650 | 22600 | 1495 |
| 557 | 20240508 | 120800 | 17834808100 | 22600 | 22600 | 22650 | 22600 | 313 |
| 558 | 20240508 | 120700 | 17827734200 | 22600 | 22650 | 22650 | 22600 | 666 |
| 559 | 20240508 | 120600 | 17812682100 | 22650 | 22650 | 22650 | 22600 | 1093 |
| 560 | 20240508 | 120500 | 17787928000 | 22650 | 22650 | 22650 | 22650 | 499 |
| 561 | 20240508 | 120400 | 17776625650 | 22650 | 22650 | 22650 | 22650 | 827 |
| 562 | 20240508 | 120300 | 17757894100 | 22650 | 22650 | 22650 | 22650 | 706 |
| 563 | 20240508 | 120200 | 17741903200 | 22650 | 22700 | 22700 | 22650 | 344 |
| 564 | 20240508 | 120100 | 17734111100 | 22700 | 22700 | 22700 | 22650 | 59 |
| 565 | 20240508 | 120000 | 17732774650 | 22700 | 22750 | 22750 | 22700 | 763 |
| 566 | 20240508 | 115900 | 17715454350 | 22750 | 22700 | 22750 | 22700 | 36 |
| 567 | 20240508 | 115800 | 17714635550 | 22750 | 22700 | 22750 | 22700 | 96 |
| 568 | 20240508 | 115700 | 17712456100 | 22700 | 22700 | 22700 | 22650 | 497 |
| 569 | 20240508 | 115600 | 17701178650 | 22650 | 22700 | 22700 | 22650 | 148 |
| 570 | 20240508 | 115500 | 17697826400 | 22650 | 22700 | 22700 | 22650 | 375 |
| 571 | 20240508 | 115400 | 17689314050 | 22700 | 22700 | 22750 | 22700 | 432 |
| 572 | 20240508 | 115300 | 17679496850 | 22700 | 22750 | 22750 | 22700 | 269 |
| 573 | 20240508 | 115200 | 17673386000 | 22700 | 22700 | 22750 | 22700 | 790 |
| 574 | 20240508 | 115100 | 17655452900 | 22700 | 22650 | 22700 | 22650 | 42 |
| 575 | 20240508 | 115000 | 17654500000 | 22650 | 22600 | 22700 | 22600 | 273 |
| 576 | 20240508 | 114900 | 17648319000 | 22650 | 22650 | 22650 | 22650 | 62 |
| 577 | 20240508 | 114800 | 17646914700 | 22650 | 22650 | 22650 | 22600 | 362 |
| 578 | 20240508 | 114700 | 17638720400 | 22600 | 22600 | 22600 | 22600 | 50 |
| 579 | 20240508 | 114600 | 17637590400 | 22650 | 22650 | 22650 | 22600 | 617 |
| 580 | 20240508 | 114500 | 17623631450 | 22650 | 22600 | 22650 | 22600 | 132 |
| 581 | 20240508 | 114400 | 17620647200 | 22600 | 22600 | 22650 | 22600 | 163 |
| 582 | 20240508 | 114300 | 17616958750 | 22650 | 22600 | 22650 | 22600 | 81 |
| 583 | 20240508 | 114200 | 17615128000 | 22600 | 22600 | 22650 | 22600 | 222 |
| 584 | 20240508 | 114100 | 17610110750 | 22650 | 22600 | 22650 | 22600 | 44 |
| 585 | 20240508 | 114000 | 17609116100 | 22650 | 22650 | 22650 | 22600 | 48 |
| 586 | 20240508 | 113900 | 17608029700 | 22650 | 22600 | 22650 | 22600 | 466 |
| 587 | 20240508 | 113800 | 17597497950 | 22600 | 22550 | 22600 | 22550 | 846 |
| 588 | 20240508 | 113700 | 17578391550 | 22550 | 22550 | 22550 | 22550 | 4678 |
| 589 | 20240508 | 113600 | 17472902650 | 22600 | 22550 | 22600 | 22550 | 2386 |
| 590 | 20240508 | 113500 | 17419097050 | 22600 | 22600 | 22600 | 22550 | 500 |
| 591 | 20240508 | 113400 | 17407801150 | 22600 | 22600 | 22600 | 22550 | 1819 |
| 592 | 20240508 | 113300 | 17366740850 | 22600 | 22650 | 22650 | 22600 | 71 |
| 593 | 20240508 | 113200 | 17365134050 | 22600 | 22600 | 22600 | 22600 | 721 |
| 594 | 20240508 | 113100 | 17348839450 | 22650 | 22600 | 22650 | 22600 | 273 |
| 595 | 20240508 | 113000 | 17342669150 | 22600 | 22650 | 22650 | 22600 | 655 |
| 596 | 20240508 | 112900 | 17327866100 | 22600 | 22600 | 22650 | 22600 | 60 |
| 597 | 20240508 | 112800 | 17326509700 | 22600 | 22600 | 22650 | 22550 | 1452 |
| 598 | 20240508 | 112700 | 17293699550 | 22600 | 22600 | 22600 | 22550 | 1688 |
| 599 | 20240508 | 112600 | 17255600100 | 22600 | 22650 | 22650 | 22600 | 1079 |
| 600 | 20240508 | 112500 | 17231214650 | 22600 | 22650 | 22650 | 22600 | 323 |
| 601 | 20240508 | 112400 | 17223914500 | 22600 | 22650 | 22650 | 22600 | 655 |
| 602 | 20240508 | 112300 | 17209110650 | 22650 | 22600 | 22650 | 22600 | 455 |
| 603 | 20240508 | 112200 | 17198813950 | 22600 | 22650 | 22650 | 22600 | 625 |
| 604 | 20240508 | 112100 | 17184688400 | 22650 | 22600 | 22650 | 22600 | 1919 |
| 605 | 20240508 | 112000 | 17141305050 | 22600 | 22650 | 22650 | 22600 | 302 |
| 606 | 20240508 | 111900 | 17134468050 | 22650 | 22650 | 22700 | 22600 | 621 |
| 607 | 20240508 | 111800 | 17120405600 | 22650 | 22650 | 22650 | 22650 | 63 |
| 608 | 20240508 | 111700 | 17118978650 | 22650 | 22700 | 22700 | 22600 | 986 |
| 609 | 20240508 | 111600 | 17096673450 | 22700 | 22650 | 22700 | 22650 | 534 |
| 610 | 20240508 | 111500 | 17084551950 | 22650 | 22700 | 22750 | 22650 | 1335 |
| 611 | 20240508 | 111400 | 17054313550 | 22750 | 22700 | 22750 | 22700 | 861 |
| 612 | 20240508 | 111300 | 17034767050 | 22700 | 22700 | 22700 | 22700 | 286 |
| 613 | 20240508 | 111200 | 17028274850 | 22750 | 22700 | 22750 | 22700 | 303 |
| 614 | 20240508 | 111100 | 17021394200 | 22750 | 22700 | 22750 | 22700 | 702 |
| 615 | 20240508 | 111000 | 17005435850 | 22650 | 22650 | 22700 | 22650 | 87 |
| 616 | 20240508 | 110900 | 17003462000 | 22650 | 22650 | 22650 | 22650 | 434 |
| 617 | 20240508 | 110800 | 16993631900 | 22650 | 22650 | 22650 | 22650 | 223 |
| 618 | 20240508 | 110700 | 16988580950 | 22650 | 22600 | 22700 | 22600 | 301 |
| 619 | 20240508 | 110600 | 16981767600 | 22650 | 22650 | 22700 | 22600 | 429 |
| 620 | 20240508 | 110500 | 16972057450 | 22700 | 22650 | 22700 | 22600 | 5425 |
| 621 | 20240508 | 110400 | 16849410450 | 22650 | 22650 | 22650 | 22650 | 634 |
| 622 | 20240508 | 110300 | 16835050350 | 22650 | 22650 | 22700 | 22650 | 1254 |
| 623 | 20240508 | 110200 | 16806646400 | 22700 | 22700 | 22700 | 22650 | 227 |
| 624 | 20240508 | 110100 | 16801501950 | 22700 | 22700 | 22700 | 22650 | 789 |
| 625 | 20240508 | 110000 | 16783618600 | 22650 | 22650 | 22700 | 22650 | 571 |
| 626 | 20240508 | 105900 | 16770673300 | 22650 | 22650 | 22700 | 22600 | 1577 |
| 627 | 20240508 | 105800 | 16734959450 | 22650 | 22650 | 22700 | 22600 | 950 |
| 628 | 20240508 | 105700 | 16713458350 | 22600 | 22650 | 22700 | 22600 | 1405 |
| 629 | 20240508 | 105600 | 16681635350 | 22700 | 22650 | 22700 | 22650 | 636 |
| 630 | 20240508 | 105500 | 16667203900 | 22700 | 22700 | 22700 | 22650 | 1930 |
| 631 | 20240508 | 105400 | 16623463950 | 22700 | 22650 | 22700 | 22650 | 750 |
| 632 | 20240508 | 105300 | 16606475200 | 22650 | 22700 | 22700 | 22650 | 3641 |
| 633 | 20240508 | 105200 | 16523831600 | 22700 | 22700 | 22750 | 22700 | 1589 |
| 634 | 20240508 | 105100 | 16487715250 | 22700 | 22750 | 22750 | 22700 | 232 |
| 635 | 20240508 | 105000 | 16482437400 | 22750 | 22750 | 22800 | 22750 | 931 |
| 636 | 20240508 | 104900 | 16461257100 | 22750 | 22700 | 22800 | 22700 | 422 |
| 637 | 20240508 | 104800 | 16451651800 | 22700 | 22750 | 22750 | 22700 | 889 |
| 638 | 20240508 | 104700 | 16431446200 | 22700 | 22750 | 22750 | 22700 | 293 |
| 639 | 20240508 | 104600 | 16424780750 | 22750 | 22750 | 22800 | 22750 | 1448 |
| 640 | 20240508 | 104500 | 16391833300 | 22750 | 22750 | 22800 | 22750 | 583 |
| 641 | 20240508 | 104400 | 16378562350 | 22750 | 22750 | 22800 | 22750 | 736 |
| 642 | 20240508 | 104300 | 16361817300 | 22750 | 22800 | 22800 | 22750 | 80 |
| 643 | 20240508 | 104200 | 16359995400 | 22800 | 22750 | 22800 | 22750 | 574 |
| 644 | 20240508 | 104100 | 16346917400 | 22750 | 22800 | 22800 | 22750 | 416 |
| 645 | 20240508 | 104000 | 16337433900 | 22800 | 22800 | 22850 | 22750 | 2299 |
| 646 | 20240508 | 103900 | 16285019400 | 22850 | 22850 | 22850 | 22800 | 111 |
| 647 | 20240508 | 103800 | 16282483350 | 22850 | 22850 | 22850 | 22800 | 314 |
| 648 | 20240508 | 103700 | 16275313700 | 22850 | 22800 | 22850 | 22800 | 776 |
| 649 | 20240508 | 103600 | 16257609200 | 22750 | 22800 | 22800 | 22750 | 75 |
| 650 | 20240508 | 103500 | 16255899550 | 22750 | 22800 | 22800 | 22750 | 524 |
| 651 | 20240508 | 103400 | 16243953500 | 22750 | 22750 | 22800 | 22750 | 1489 |
| 652 | 20240508 | 103300 | 16210072400 | 22800 | 22800 | 22850 | 22750 | 452 |
| 653 | 20240508 | 103200 | 16199767000 | 22800 | 22750 | 22800 | 22750 | 1040 |
| 654 | 20240508 | 103100 | 16176103650 | 22750 | 22750 | 22750 | 22700 | 837 |
| 655 | 20240508 | 103000 | 16157102350 | 22750 | 22750 | 22800 | 22700 | 2308 |
| 656 | 20240508 | 102900 | 16104588600 | 22750 | 22850 | 22850 | 22750 | 2728 |
| 657 | 20240508 | 102800 | 16042356850 | 22850 | 22850 | 22900 | 22850 | 1037 |
| 658 | 20240508 | 102700 | 16018657600 | 22900 | 22950 | 22950 | 22900 | 718 |
| 659 | 20240508 | 102600 | 16002214350 | 22950 | 22900 | 22950 | 22900 | 1519 |
| 660 | 20240508 | 102500 | 15967416550 | 22900 | 22900 | 22950 | 22850 | 2091 |
| 661 | 20240508 | 102400 | 15919529500 | 22950 | 22850 | 22950 | 22850 | 2309 |
| 662 | 20240508 | 102300 | 15866657950 | 22850 | 22850 | 22900 | 22800 | 864 |
| 663 | 20240508 | 102200 | 15846917950 | 22850 | 22850 | 22900 | 22800 | 2535 |
| 664 | 20240508 | 102100 | 15788987950 | 22850 | 22850 | 22850 | 22750 | 917 |
| 665 | 20240508 | 102000 | 15768097100 | 22850 | 22800 | 22850 | 22800 | 146 |
| 666 | 20240508 | 101900 | 15764766600 | 22850 | 22850 | 22850 | 22800 | 1309 |
| 667 | 20240508 | 101800 | 15734914600 | 22800 | 22800 | 22850 | 22750 | 815 |
| 668 | 20240508 | 101700 | 15716325550 | 22750 | 22700 | 22800 | 22700 | 1689 |
| 669 | 20240508 | 101600 | 15677868050 | 22750 | 22700 | 22750 | 22700 | 584 |
| 670 | 20240508 | 101500 | 15664602100 | 22700 | 22700 | 22750 | 22700 | 324 |
| 671 | 20240508 | 101400 | 15657241350 | 22750 | 22700 | 22750 | 22700 | 329 |
| 672 | 20240508 | 101300 | 15649766950 | 22700 | 22700 | 22800 | 22700 | 1662 |
| 673 | 20240508 | 101200 | 15612014050 | 22700 | 22750 | 22750 | 22650 | 2095 |
| 674 | 20240508 | 101100 | 15564547000 | 22750 | 22800 | 22800 | 22650 | 4050 |
| 675 | 20240508 | 101000 | 15472515550 | 22800 | 22850 | 22850 | 22750 | 3031 |
| 676 | 20240508 | 100900 | 15403424400 | 22850 | 22850 | 22900 | 22800 | 2986 |
| 677 | 20240508 | 100800 | 15335199300 | 22850 | 22900 | 22900 | 22850 | 1467 |
| 678 | 20240508 | 100700 | 15301617700 | 22900 | 22750 | 22900 | 22750 | 2983 |
| 679 | 20240508 | 100600 | 15233480800 | 22750 | 22800 | 22800 | 22750 | 1746 |
| 680 | 20240508 | 100500 | 15193747200 | 22800 | 22700 | 22800 | 22700 | 1007 |
| 681 | 20240508 | 100400 | 15170857300 | 22700 | 22700 | 22750 | 22700 | 1532 |
| 682 | 20240508 | 100300 | 15136076150 | 22700 | 22750 | 22800 | 22700 | 1221 |
| 683 | 20240508 | 100200 | 15108301150 | 22750 | 22800 | 22800 | 22750 | 1667 |
| 684 | 20240508 | 100100 | 15070304250 | 22750 | 22750 | 22800 | 22700 | 1224 |
| 685 | 20240508 | 100000 | 15042451000 | 22700 | 22650 | 22700 | 22650 | 927 |
| 686 | 20240508 | 095900 | 15021431550 | 22600 | 22650 | 22700 | 22600 | 1085 |
| 687 | 20240508 | 095800 | 14996854900 | 22650 | 22600 | 22700 | 22600 | 1579 |
| 688 | 20240508 | 095700 | 14961149450 | 22550 | 22600 | 22600 | 22550 | 7770 |
| 689 | 20240508 | 095600 | 14785908600 | 22600 | 22600 | 22650 | 22550 | 5141 |
| 690 | 20240508 | 095500 | 14669718800 | 22600 | 22650 | 22700 | 22600 | 2849 |
| 691 | 20240508 | 095400 | 14605253100 | 22650 | 22700 | 22700 | 22650 | 3826 |
| 692 | 20240508 | 095300 | 14518581650 | 22700 | 22750 | 22850 | 22700 | 2256 |
| 693 | 20240508 | 095200 | 14467315400 | 22750 | 22850 | 22850 | 22750 | 2687 |
| 694 | 20240508 | 095100 | 14406013700 | 22800 | 22800 | 22900 | 22750 | 4100 |
| 695 | 20240508 | 095000 | 14312392800 | 22750 | 22550 | 22800 | 22550 | 8088 |
| 696 | 20240508 | 094900 | 14129213150 | 22550 | 22650 | 22650 | 22550 | 6407 |
| 697 | 20240508 | 094800 | 13984528950 | 22650 | 22650 | 22700 | 22600 | 9005 |
| 698 | 20240508 | 094700 | 13780870400 | 22650 | 22750 | 22750 | 22600 | 7602 |
| 699 | 20240508 | 094600 | 13608425100 | 22750 | 22750 | 22750 | 22600 | 15183 |
| 700 | 20240508 | 094500 | 13264450800 | 22750 | 22950 | 23000 | 22750 | 17767 |
| 701 | 20240508 | 094400 | 12858351850 | 22950 | 23000 | 23050 | 22950 | 2037 |
| 702 | 20240508 | 094300 | 12811591950 | 23000 | 22950 | 23000 | 22900 | 5091 |
| 703 | 20240508 | 094200 | 12694754450 | 23000 | 23000 | 23050 | 22950 | 3033 |
| 704 | 20240508 | 094100 | 12625061500 | 23000 | 22950 | 23050 | 22950 | 4205 |
| 705 | 20240508 | 094000 | 12528462500 | 23000 | 23050 | 23100 | 23000 | 2557 |
| 706 | 20240508 | 093900 | 12469597400 | 23050 | 23000 | 23100 | 22950 | 2123 |
| 707 | 20240508 | 093800 | 12420665350 | 23000 | 23000 | 23050 | 22950 | 4116 |
| 708 | 20240508 | 093700 | 12326070350 | 23000 | 23100 | 23100 | 23000 | 6436 |
| 709 | 20240508 | 093600 | 12177742150 | 23100 | 23100 | 23150 | 23100 | 1199 |
| 710 | 20240508 | 093500 | 12150041750 | 23100 | 23150 | 23200 | 23100 | 3988 |
| 711 | 20240508 | 093400 | 12057822850 | 23200 | 23200 | 23250 | 23150 | 1099 |
| 712 | 20240508 | 093300 | 12032332400 | 23250 | 23150 | 23250 | 23150 | 3080 |
| 713 | 20240508 | 093200 | 11960930400 | 23150 | 23150 | 23200 | 23100 | 2167 |
| 714 | 20240508 | 093100 | 11910756850 | 23200 | 23250 | 23300 | 23150 | 5343 |
| 715 | 20240508 | 093000 | 11786670150 | 23250 | 23050 | 23300 | 23050 | 5682 |
| 716 | 20240508 | 092900 | 11654875800 | 23050 | 23100 | 23150 | 23050 | 2474 |
| 717 | 20240508 | 092800 | 11597726000 | 23100 | 23050 | 23100 | 23050 | 2414 |
| 718 | 20240508 | 092700 | 11542010350 | 23050 | 23150 | 23150 | 23000 | 8672 |
| 719 | 20240508 | 092600 | 11342008000 | 23200 | 23250 | 23300 | 23150 | 5317 |
| 720 | 20240508 | 092500 | 11218584450 | 23200 | 23300 | 23300 | 23200 | 3991 |
| 721 | 20240508 | 092400 | 11125809950 | 23300 | 23300 | 23350 | 23250 | 2451 |
| 722 | 20240508 | 092300 | 11068716250 | 23300 | 23300 | 23400 | 23250 | 13484 |
| 723 | 20240508 | 092200 | 10754174050 | 23250 | 23350 | 23400 | 23200 | 8331 |
| 724 | 20240508 | 092100 | 10560216250 | 23350 | 23400 | 23450 | 23300 | 8855 |
| 725 | 20240508 | 092000 | 10353114700 | 23400 | 23450 | 23650 | 23250 | 58917 |
| 726 | 20240508 | 091900 | 8967890200 | 23400 | 23050 | 23450 | 23000 | 20680 |
| 727 | 20240508 | 091800 | 8487143000 | 23050 | 23000 | 23100 | 23000 | 2416 |
| 728 | 20240508 | 091700 | 8431468700 | 23000 | 23000 | 23100 | 22950 | 3295 |
| 729 | 20240508 | 091600 | 8355690950 | 23000 | 23050 | 23100 | 22950 | 6578 |
| 730 | 20240508 | 091500 | 8204353750 | 23050 | 23150 | 23150 | 23000 | 10084 |
| 731 | 20240508 | 091400 | 7971778550 | 23150 | 23200 | 23200 | 23100 | 5014 |
| 732 | 20240508 | 091300 | 7855717800 | 23200 | 23200 | 23250 | 23100 | 6584 |
| 733 | 20240508 | 091200 | 7703083750 | 23150 | 23050 | 23200 | 23000 | 6302 |
| 734 | 20240508 | 091100 | 7557517650 | 23050 | 23000 | 23050 | 22950 | 5462 |
| 735 | 20240508 | 091000 | 7432065400 | 23000 | 22850 | 23100 | 22850 | 13285 |
| 736 | 20240508 | 090900 | 7126906550 | 22900 | 23100 | 23100 | 22850 | 26443 |
| 737 | 20240508 | 090800 | 6520213500 | 23100 | 23150 | 23150 | 23000 | 10144 |
| 738 | 20240508 | 090700 | 6286192950 | 23150 | 23100 | 23150 | 23000 | 9291 |
| 739 | 20240508 | 090600 | 6071683850 | 23050 | 23150 | 23150 | 23050 | 20000 |
| 740 | 20240508 | 090500 | 5609835300 | 23150 | 23250 | 23300 | 23100 | 20854 |
| 741 | 20240508 | 090400 | 5126052750 | 23250 | 23250 | 23250 | 23150 | 16669 |
| 742 | 20240508 | 090300 | 4739299250 | 23250 | 23300 | 23350 | 23200 | 16892 |
| 743 | 20240508 | 090200 | 4346406650 | 23300 | 23250 | 23500 | 23150 | 36479 |
| 744 | 20240508 | 090100 | 3495297000 | 23250 | 23300 | 23500 | 23200 | 50740 |
| 745 | 20240508 | 090000 | 2310179450 | 23350 | 23200 | 23500 | 23200 | 99228 |