40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 212300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 20317 |
| 3 | 20240814 | 212200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20240814 | 212100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20240814 | 212000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20240814 | 211900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20240814 | 211800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20240814 | 211700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20240814 | 211600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20240814 | 211500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20240814 | 211400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20240814 | 211300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20240814 | 211200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20240814 | 211100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20240814 | 211000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20240814 | 210900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20240814 | 210800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20240814 | 210700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20240814 | 210600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20240814 | 210500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20240814 | 210400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20240814 | 210300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20240814 | 210200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20240814 | 210100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20240814 | 210000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20240814 | 205900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20240814 | 205800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20240814 | 205700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20240814 | 205600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20240814 | 205500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20240814 | 205400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20240814 | 205300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 20317 |
| 33 | 20240814 | 205200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20240814 | 205100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20240814 | 205000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20240814 | 204900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20240814 | 204800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20240814 | 204700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20240814 | 204600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20240814 | 204500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20240814 | 204400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20240814 | 204300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20240814 | 204200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20240814 | 204100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20240814 | 204000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20240814 | 203900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20240814 | 203800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20240814 | 203700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20240814 | 203600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20240814 | 203500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20240814 | 203400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20240814 | 203300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20240814 | 203200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20240814 | 203100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20240814 | 203000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20240814 | 202900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20240814 | 202800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20240814 | 202700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20240814 | 202600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20240814 | 202500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20240814 | 202400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20240814 | 202300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 20317 |
| 63 | 20240814 | 202200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20240814 | 202100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20240814 | 202000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20240814 | 201900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20240814 | 201800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20240814 | 201700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20240814 | 201600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20240814 | 201500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20240814 | 201400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20240814 | 201300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20240814 | 201200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20240814 | 201100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20240814 | 201000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20240814 | 200900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20240814 | 200800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20240814 | 200700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20240814 | 200600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20240814 | 200500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20240814 | 200400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20240814 | 200300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20240814 | 200200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20240814 | 200100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20240814 | 200000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20240814 | 195900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20240814 | 195800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20240814 | 195700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20240814 | 195600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20240814 | 195500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20240814 | 195400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20240814 | 195300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 20317 |
| 93 | 20240814 | 195200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20240814 | 195100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20240814 | 195000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20240814 | 194900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20240814 | 194800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20240814 | 194700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20240814 | 194600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20240814 | 194500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20240814 | 194400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20240814 | 194300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20240814 | 194200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20240814 | 194100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20240814 | 194000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20240814 | 193900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20240814 | 193800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20240814 | 193700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20240814 | 193600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20240814 | 193500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20240814 | 193400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20240814 | 193300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20240814 | 193200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20240814 | 193100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20240814 | 193000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20240814 | 192900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20240814 | 192800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20240814 | 192700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20240814 | 192600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20240814 | 192500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20240814 | 192400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20240814 | 192300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 20317 |
| 123 | 20240814 | 192200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20240814 | 192100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20240814 | 192000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20240814 | 191900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20240814 | 191800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20240814 | 191700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20240814 | 191600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20240814 | 191500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20240814 | 191400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20240814 | 191300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20240814 | 191200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20240814 | 191100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20240814 | 191000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20240814 | 190900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20240814 | 190800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20240814 | 190700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20240814 | 190600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20240814 | 190500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20240814 | 190400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20240814 | 190300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20240814 | 190200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20240814 | 190100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20240814 | 190000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20240814 | 185900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20240814 | 185800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20240814 | 185700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20240814 | 185600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20240814 | 185500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20240814 | 185400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20240814 | 185300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 20317 |
| 153 | 20240814 | 185200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20240814 | 185100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20240814 | 185000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20240814 | 184900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20240814 | 184800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20240814 | 184700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20240814 | 184600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20240814 | 184500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20240814 | 184400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20240814 | 184300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20240814 | 184200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20240814 | 184100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20240814 | 184000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20240814 | 183900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20240814 | 183800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20240814 | 183700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20240814 | 183600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20240814 | 183500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20240814 | 183400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20240814 | 183300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20240814 | 183200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20240814 | 183100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20240814 | 183000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20240814 | 182900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20240814 | 182800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20240814 | 182700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20240814 | 182600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20240814 | 182500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20240814 | 182400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20240814 | 182300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 20317 |
| 183 | 20240814 | 182200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20240814 | 182100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20240814 | 182000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20240814 | 181900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20240814 | 181800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20240814 | 181700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20240814 | 181600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20240814 | 181500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20240814 | 181400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20240814 | 181300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20240814 | 181200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20240814 | 181100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20240814 | 181000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20240814 | 180900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20240814 | 180800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20240814 | 180700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20240814 | 180600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20240814 | 180500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20240814 | 180400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20240814 | 180300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20240814 | 180200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20240814 | 180100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20240814 | 180000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20240814 | 175900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20240814 | 175800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20240814 | 175700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20240814 | 175600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20240814 | 175500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20240814 | 175400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20240814 | 175300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 20317 |
| 213 | 20240814 | 175200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20240814 | 175100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20240814 | 175000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20240814 | 174900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20240814 | 174800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20240814 | 174700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20240814 | 174600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20240814 | 174500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20240814 | 174400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20240814 | 174300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20240814 | 174200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20240814 | 174100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20240814 | 174000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20240814 | 173900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20240814 | 173800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20240814 | 173700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20240814 | 173600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20240814 | 173500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20240814 | 173400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20240814 | 173300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20240814 | 173200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20240814 | 173100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20240814 | 173000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20240814 | 172900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20240814 | 172800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20240814 | 172700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20240814 | 172600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20240814 | 172500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20240814 | 172400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20240814 | 172300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 20317 |
| 243 | 20240814 | 172200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20240814 | 172100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20240814 | 172000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20240814 | 171900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20240814 | 171800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20240814 | 171700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20240814 | 171600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20240814 | 171500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20240814 | 171400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20240814 | 171300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20240814 | 171200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20240814 | 171100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20240814 | 171000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20240814 | 170900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20240814 | 170800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20240814 | 170700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20240814 | 170600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20240814 | 170500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 261 | 20240814 | 170400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 262 | 20240814 | 170300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 263 | 20240814 | 170200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 264 | 20240814 | 170100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 265 | 20240814 | 170000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 266 | 20240814 | 165900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 267 | 20240814 | 165800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 268 | 20240814 | 165700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 269 | 20240814 | 165600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 270 | 20240814 | 165500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 271 | 20240814 | 165400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20240814 | 165300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 20317 |
| 273 | 20240814 | 165200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 274 | 20240814 | 165100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 275 | 20240814 | 165000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 276 | 20240814 | 164900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 277 | 20240814 | 164800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 278 | 20240814 | 164700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 279 | 20240814 | 164600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 280 | 20240814 | 164500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 281 | 20240814 | 164400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 282 | 20240814 | 164300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 283 | 20240814 | 164200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 284 | 20240814 | 164100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 285 | 20240814 | 164000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 286 | 20240814 | 163900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 287 | 20240814 | 163800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 288 | 20240814 | 163700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 289 | 20240814 | 163600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 290 | 20240814 | 163500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 291 | 20240814 | 163400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 292 | 20240814 | 163300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 293 | 20240814 | 163200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 294 | 20240814 | 163100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 295 | 20240814 | 163000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 296 | 20240814 | 162900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 297 | 20240814 | 162800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 298 | 20240814 | 162700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 299 | 20240814 | 162600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 300 | 20240814 | 162500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 301 | 20240814 | 162400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 302 | 20240814 | 162300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 20317 |
| 303 | 20240814 | 162200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 304 | 20240814 | 162100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 305 | 20240814 | 162000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 306 | 20240814 | 161900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 307 | 20240814 | 161800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 308 | 20240814 | 161700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 309 | 20240814 | 161600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 310 | 20240814 | 161500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 311 | 20240814 | 161400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 312 | 20240814 | 161300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 313 | 20240814 | 161200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 314 | 20240814 | 161100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 315 | 20240814 | 161000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 316 | 20240814 | 160900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 317 | 20240814 | 160800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 318 | 20240814 | 160700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 319 | 20240814 | 160600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 320 | 20240814 | 160500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 321 | 20240814 | 160400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 322 | 20240814 | 160300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 323 | 20240814 | 160200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 324 | 20240814 | 160100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 325 | 20240814 | 160000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 326 | 20240814 | 155900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 327 | 20240814 | 155800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 328 | 20240814 | 155700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 329 | 20240814 | 155600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 330 | 20240814 | 155500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 331 | 20240814 | 155400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 332 | 20240814 | 155300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 20317 |
| 333 | 20240814 | 155200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 334 | 20240814 | 155100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 335 | 20240814 | 155000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 336 | 20240814 | 154900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 337 | 20240814 | 154800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 338 | 20240814 | 154700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 339 | 20240814 | 154600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 340 | 20240814 | 154500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 341 | 20240814 | 154400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 342 | 20240814 | 154300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 343 | 20240814 | 154200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 344 | 20240814 | 154100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 345 | 20240814 | 154000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 346 | 20240814 | 153900 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 347 | 20240814 | 153800 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 348 | 20240814 | 153700 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 349 | 20240814 | 153600 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 350 | 20240814 | 153500 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 351 | 20240814 | 153400 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 352 | 20240814 | 153300 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 353 | 20240814 | 153200 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 354 | 20240814 | 153100 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 355 | 20240814 | 153000 | 39693886760 | 11890 | 11890 | 11890 | 11890 | 20317 |
| 356 | 20240814 | 152900 | 39452317630 | 11810 | 11810 | 11810 | 11810 | 0 |
| 357 | 20240814 | 152800 | 39452317630 | 11810 | 11810 | 11810 | 11810 | 0 |
| 358 | 20240814 | 152700 | 39452317630 | 11810 | 11810 | 11810 | 11810 | 0 |
| 359 | 20240814 | 152600 | 39452317630 | 11810 | 11810 | 11810 | 11810 | 0 |
| 360 | 20240814 | 152500 | 39452317630 | 11810 | 11810 | 11810 | 11810 | 0 |
| 361 | 20240814 | 152400 | 39452317630 | 11810 | 11810 | 11810 | 11810 | 0 |
| 362 | 20240814 | 152300 | 39452317630 | 11810 | 11810 | 11810 | 11810 | 0 |
| 363 | 20240814 | 152200 | 39452317630 | 11810 | 11810 | 11810 | 11810 | 0 |
| 364 | 20240814 | 152100 | 39452317630 | 11810 | 11810 | 11810 | 11810 | 0 |
| 365 | 20240814 | 152000 | 39452317630 | 11810 | 11810 | 11810 | 11810 | 0 |
| 366 | 20240814 | 151900 | 39452317630 | 11810 | 11720 | 11810 | 11720 | 5050 |
| 367 | 20240814 | 151800 | 39392947880 | 11720 | 11840 | 11840 | 11710 | 8624 |
| 368 | 20240814 | 151700 | 39291437550 | 11850 | 11820 | 11850 | 11810 | 2044 |
| 369 | 20240814 | 151600 | 39267252970 | 11830 | 11800 | 11850 | 11790 | 2150 |
| 370 | 20240814 | 151500 | 39241829790 | 11850 | 11810 | 11860 | 11790 | 5074 |
| 371 | 20240814 | 151400 | 39181883340 | 11810 | 11810 | 11810 | 11790 | 2669 |
| 372 | 20240814 | 151300 | 39150380240 | 11800 | 11800 | 11820 | 11780 | 4127 |
| 373 | 20240814 | 151200 | 39101708860 | 11830 | 11800 | 11830 | 11750 | 1308 |
| 374 | 20240814 | 151100 | 39086324710 | 11800 | 11840 | 11840 | 11740 | 3094 |
| 375 | 20240814 | 151000 | 39049883680 | 11840 | 11800 | 11850 | 11780 | 1985 |
| 376 | 20240814 | 150900 | 39026436650 | 11830 | 11790 | 11830 | 11750 | 3597 |
| 377 | 20240814 | 150800 | 38984058530 | 11790 | 11730 | 11800 | 11730 | 1898 |
| 378 | 20240814 | 150700 | 38961726030 | 11730 | 11820 | 11840 | 11700 | 5666 |
| 379 | 20240814 | 150600 | 38894940440 | 11820 | 11850 | 11850 | 11820 | 3206 |
| 380 | 20240814 | 150500 | 38856980580 | 11850 | 11870 | 11880 | 11850 | 1005 |
| 381 | 20240814 | 150400 | 38845063190 | 11870 | 11870 | 11880 | 11840 | 967 |
| 382 | 20240814 | 150300 | 38833596460 | 11880 | 11820 | 11890 | 11810 | 1343 |
| 383 | 20240814 | 150200 | 38817691890 | 11830 | 11880 | 11890 | 11810 | 1761 |
| 384 | 20240814 | 150100 | 38796864460 | 11890 | 11880 | 11910 | 11830 | 2642 |
| 385 | 20240814 | 150000 | 38765475090 | 11890 | 11730 | 11950 | 11680 | 6504 |
| 386 | 20240814 | 145900 | 38688964420 | 11750 | 11830 | 11860 | 11720 | 9442 |
| 387 | 20240814 | 145800 | 38577712440 | 11840 | 11870 | 11870 | 11820 | 2514 |
| 388 | 20240814 | 145700 | 38547947120 | 11870 | 11850 | 11880 | 11820 | 637 |
| 389 | 20240814 | 145600 | 38540403370 | 11890 | 11840 | 11890 | 11820 | 1602 |
| 390 | 20240814 | 145500 | 38521444210 | 11840 | 11900 | 11900 | 11820 | 10086 |
| 391 | 20240814 | 145400 | 38402015030 | 11920 | 11900 | 11920 | 11860 | 5029 |
| 392 | 20240814 | 145300 | 38342235130 | 11900 | 11920 | 11930 | 11890 | 5551 |
| 393 | 20240814 | 145200 | 38276131960 | 11920 | 11890 | 11920 | 11820 | 6908 |
| 394 | 20240814 | 145100 | 38194149410 | 11890 | 12130 | 12140 | 11790 | 36674 |
| 395 | 20240814 | 145000 | 37756581870 | 12140 | 12160 | 12210 | 12120 | 16110 |
| 396 | 20240814 | 144900 | 37560739050 | 12130 | 12210 | 12230 | 12030 | 20843 |
| 397 | 20240814 | 144800 | 37307028160 | 12230 | 11840 | 12260 | 11800 | 30674 |
| 398 | 20240814 | 144700 | 36936548420 | 11840 | 11770 | 11840 | 11770 | 1588 |
| 399 | 20240814 | 144600 | 36917828380 | 11760 | 11830 | 11860 | 11730 | 14393 |
| 400 | 20240814 | 144500 | 36748483820 | 11830 | 11890 | 11890 | 11830 | 3721 |
| 401 | 20240814 | 144400 | 36704344040 | 11870 | 11900 | 11920 | 11870 | 6402 |
| 402 | 20240814 | 144300 | 36628291830 | 11900 | 11830 | 11930 | 11830 | 2327 |
| 403 | 20240814 | 144200 | 36600648360 | 11830 | 11970 | 11980 | 11800 | 13541 |
| 404 | 20240814 | 144100 | 36440206690 | 11970 | 11940 | 11980 | 11920 | 3412 |
| 405 | 20240814 | 144000 | 36399448910 | 11940 | 11900 | 11980 | 11880 | 2846 |
| 406 | 20240814 | 143900 | 36365499310 | 11880 | 11930 | 11930 | 11860 | 5189 |
| 407 | 20240814 | 143800 | 36303860410 | 11930 | 11910 | 11980 | 11870 | 9483 |
| 408 | 20240814 | 143700 | 36190916360 | 11910 | 11970 | 11970 | 11900 | 6570 |
| 409 | 20240814 | 143600 | 36112582740 | 11960 | 11910 | 12020 | 11910 | 8753 |
| 410 | 20240814 | 143500 | 36007834150 | 11920 | 12070 | 12100 | 11870 | 22331 |
| 411 | 20240814 | 143400 | 35741176780 | 12060 | 12160 | 12160 | 12010 | 13207 |
| 412 | 20240814 | 143300 | 35581893840 | 12160 | 12010 | 12160 | 12010 | 10876 |
| 413 | 20240814 | 143200 | 35450501280 | 12010 | 12160 | 12260 | 11940 | 29841 |
| 414 | 20240814 | 143100 | 35090173800 | 12160 | 12310 | 12310 | 12110 | 14684 |
| 415 | 20240814 | 143000 | 34910960080 | 12310 | 12420 | 12430 | 12310 | 25839 |
| 416 | 20240814 | 142900 | 34590987650 | 12430 | 12220 | 12460 | 12210 | 22200 |
| 417 | 20240814 | 142800 | 34316629530 | 12230 | 12370 | 12370 | 12200 | 22221 |
| 418 | 20240814 | 142700 | 34044555930 | 12370 | 12210 | 12450 | 12170 | 75434 |
| 419 | 20240814 | 142600 | 33115714290 | 12210 | 11920 | 12300 | 11900 | 61310 |
| 420 | 20240814 | 142500 | 32367661940 | 11920 | 12020 | 12070 | 11880 | 12922 |
| 421 | 20240814 | 142400 | 32212863330 | 12020 | 12170 | 12170 | 11990 | 24704 |
| 422 | 20240814 | 142300 | 31914855630 | 12170 | 12070 | 12200 | 11970 | 51586 |
| 423 | 20240814 | 142200 | 31290028430 | 12070 | 11740 | 12170 | 11730 | 26519 |
| 424 | 20240814 | 142100 | 30971866880 | 11740 | 11690 | 11740 | 11670 | 1700 |
| 425 | 20240814 | 142000 | 30951958590 | 11690 | 11670 | 11690 | 11670 | 305 |
| 426 | 20240814 | 141900 | 30948397080 | 11670 | 11710 | 11710 | 11670 | 846 |
| 427 | 20240814 | 141800 | 30938508470 | 11690 | 11630 | 11720 | 11600 | 2675 |
| 428 | 20240814 | 141700 | 30907263590 | 11590 | 11610 | 11610 | 11590 | 1063 |
| 429 | 20240814 | 141600 | 30894937980 | 11610 | 11640 | 11640 | 11610 | 765 |
| 430 | 20240814 | 141500 | 30886054310 | 11640 | 11640 | 11650 | 11630 | 248 |
| 431 | 20240814 | 141400 | 30883166940 | 11650 | 11650 | 11660 | 11640 | 139 |
| 432 | 20240814 | 141300 | 30881547570 | 11650 | 11660 | 11660 | 11650 | 176 |
| 433 | 20240814 | 141200 | 30879496310 | 11660 | 11640 | 11670 | 11640 | 205 |
| 434 | 20240814 | 141100 | 30877109430 | 11640 | 11670 | 11680 | 11640 | 1009 |
| 435 | 20240814 | 141000 | 30865345700 | 11680 | 11620 | 11680 | 11620 | 1014 |
| 436 | 20240814 | 140900 | 30853537580 | 11620 | 11590 | 11620 | 11540 | 1323 |
| 437 | 20240814 | 140800 | 30838221040 | 11580 | 11550 | 11580 | 11520 | 5816 |
| 438 | 20240814 | 140700 | 30771096650 | 11550 | 11600 | 11600 | 11550 | 842 |
| 439 | 20240814 | 140600 | 30761354140 | 11600 | 11620 | 11620 | 11600 | 606 |
| 440 | 20240814 | 140500 | 30754312440 | 11620 | 11590 | 11640 | 11590 | 922 |
| 441 | 20240814 | 140400 | 30743598100 | 11590 | 11590 | 11590 | 11550 | 1823 |
| 442 | 20240814 | 140300 | 30722497980 | 11540 | 11620 | 11620 | 11540 | 8281 |
| 443 | 20240814 | 140200 | 30626828910 | 11630 | 11620 | 11650 | 11620 | 351 |
| 444 | 20240814 | 140100 | 30622742060 | 11640 | 11600 | 11680 | 11600 | 1513 |
| 445 | 20240814 | 140000 | 30605163000 | 11600 | 11650 | 11650 | 11560 | 3142 |
| 446 | 20240814 | 135900 | 30568775990 | 11650 | 11650 | 11690 | 11650 | 556 |
| 447 | 20240814 | 135800 | 30562291710 | 11650 | 11690 | 11700 | 11650 | 1476 |
| 448 | 20240814 | 135700 | 30545034960 | 11690 | 11600 | 11700 | 11600 | 1386 |
| 449 | 20240814 | 135600 | 30528858240 | 11580 | 11610 | 11650 | 11580 | 1416 |
| 450 | 20240814 | 135500 | 30512424000 | 11610 | 11650 | 11650 | 11600 | 1566 |
| 451 | 20240814 | 135400 | 30494225650 | 11680 | 11680 | 11690 | 11640 | 1661 |
| 452 | 20240814 | 135300 | 30474875810 | 11680 | 11720 | 11720 | 11680 | 2611 |
| 453 | 20240814 | 135200 | 30444326540 | 11720 | 11740 | 11740 | 11720 | 1217 |
| 454 | 20240814 | 135100 | 30430060530 | 11740 | 11710 | 11740 | 11710 | 122 |
| 455 | 20240814 | 135000 | 30428631160 | 11710 | 11720 | 11740 | 11710 | 357 |
| 456 | 20240814 | 134900 | 30424446190 | 11750 | 11750 | 11750 | 11740 | 1305 |
| 457 | 20240814 | 134800 | 30409124420 | 11750 | 11710 | 11820 | 11710 | 2356 |
| 458 | 20240814 | 134700 | 30381419840 | 11710 | 11680 | 11710 | 11670 | 3984 |
| 459 | 20240814 | 134600 | 30334828750 | 11700 | 11640 | 11700 | 11640 | 2339 |
| 460 | 20240814 | 134500 | 30307547830 | 11630 | 11550 | 11720 | 11550 | 5045 |
| 461 | 20240814 | 134400 | 30249011050 | 11550 | 11630 | 11670 | 11540 | 10609 |
| 462 | 20240814 | 134300 | 30125998770 | 11630 | 11660 | 11680 | 11630 | 6561 |
| 463 | 20240814 | 134200 | 30049553130 | 11680 | 11750 | 11750 | 11670 | 3176 |
| 464 | 20240814 | 134100 | 30012445330 | 11750 | 11700 | 11750 | 11690 | 840 |
| 465 | 20240814 | 134000 | 30002617160 | 11750 | 11720 | 11760 | 11690 | 3972 |
| 466 | 20240814 | 133900 | 29956108940 | 11710 | 11740 | 11760 | 11710 | 2580 |
| 467 | 20240814 | 133800 | 29925843010 | 11730 | 11720 | 11760 | 11720 | 526 |
| 468 | 20240814 | 133700 | 29919677060 | 11720 | 11760 | 11760 | 11720 | 1596 |
| 469 | 20240814 | 133600 | 29900954270 | 11760 | 11730 | 11820 | 11730 | 491 |
| 470 | 20240814 | 133500 | 29895179720 | 11760 | 11740 | 11760 | 11710 | 3162 |
| 471 | 20240814 | 133400 | 29858116410 | 11760 | 11810 | 11850 | 11730 | 4783 |
| 472 | 20240814 | 133300 | 29801798170 | 11810 | 11900 | 11900 | 11810 | 3516 |
| 473 | 20240814 | 133200 | 29760087880 | 11900 | 11910 | 11940 | 11890 | 512 |
| 474 | 20240814 | 133100 | 29753993460 | 11900 | 11940 | 11950 | 11900 | 1332 |
| 475 | 20240814 | 133000 | 29738090350 | 11940 | 11900 | 11940 | 11900 | 438 |
| 476 | 20240814 | 132900 | 29732866690 | 11890 | 11880 | 11890 | 11870 | 781 |
| 477 | 20240814 | 132800 | 29723588430 | 11890 | 11900 | 11940 | 11880 | 1561 |
| 478 | 20240814 | 132700 | 29705019260 | 11900 | 11950 | 11970 | 11900 | 2789 |
| 479 | 20240814 | 132600 | 29671727280 | 11950 | 11940 | 11950 | 11900 | 3042 |
| 480 | 20240814 | 132500 | 29635416810 | 11930 | 11900 | 11940 | 11880 | 3117 |
| 481 | 20240814 | 132400 | 29598287200 | 11900 | 11770 | 11930 | 11770 | 2693 |
| 482 | 20240814 | 132300 | 29566333750 | 11770 | 11820 | 11830 | 11750 | 1339 |
| 483 | 20240814 | 132200 | 29550531820 | 11820 | 11830 | 11830 | 11770 | 1552 |
| 484 | 20240814 | 132100 | 29532216360 | 11830 | 11810 | 11830 | 11780 | 1153 |
| 485 | 20240814 | 132000 | 29518606950 | 11830 | 11830 | 11850 | 11800 | 1306 |
| 486 | 20240814 | 131900 | 29503159660 | 11850 | 11820 | 11860 | 11810 | 2979 |
| 487 | 20240814 | 131800 | 29467886900 | 11820 | 11810 | 11820 | 11780 | 1307 |
| 488 | 20240814 | 131700 | 29452469300 | 11820 | 11790 | 11820 | 11780 | 204 |
| 489 | 20240814 | 131600 | 29450064970 | 11790 | 11830 | 11850 | 11790 | 2641 |
| 490 | 20240814 | 131500 | 29418843530 | 11830 | 11780 | 11830 | 11780 | 1738 |
| 491 | 20240814 | 131400 | 29398337170 | 11760 | 11740 | 11760 | 11710 | 1560 |
| 492 | 20240814 | 131300 | 29380046220 | 11730 | 11760 | 11760 | 11720 | 649 |
| 493 | 20240814 | 131200 | 29372438220 | 11720 | 11750 | 11780 | 11700 | 1108 |
| 494 | 20240814 | 131100 | 29359437120 | 11750 | 11810 | 11810 | 11750 | 2981 |
| 495 | 20240814 | 131000 | 29324307010 | 11820 | 11770 | 11820 | 11760 | 1598 |
| 496 | 20240814 | 130900 | 29305462860 | 11790 | 11690 | 11800 | 11670 | 5037 |
| 497 | 20240814 | 130800 | 29246485430 | 11690 | 11720 | 11730 | 11670 | 8345 |
| 498 | 20240814 | 130700 | 29148858940 | 11720 | 11710 | 11770 | 11710 | 2595 |
| 499 | 20240814 | 130600 | 29118433510 | 11710 | 11730 | 11790 | 11710 | 6218 |
| 500 | 20240814 | 130500 | 29045445760 | 11730 | 11850 | 11850 | 11730 | 11052 |
| 501 | 20240814 | 130400 | 28915274910 | 11850 | 11850 | 11850 | 11830 | 1395 |
| 502 | 20240814 | 130300 | 28898752460 | 11850 | 11840 | 11890 | 11830 | 1063 |
| 503 | 20240814 | 130200 | 28886160880 | 11830 | 11860 | 11900 | 11830 | 2429 |
| 504 | 20240814 | 130100 | 28857351030 | 11860 | 11880 | 11900 | 11860 | 3642 |
| 505 | 20240814 | 130000 | 28814114440 | 11880 | 11900 | 11900 | 11880 | 792 |
| 506 | 20240814 | 125900 | 28804690920 | 11900 | 11890 | 11950 | 11850 | 808 |
| 507 | 20240814 | 125800 | 28795091550 | 11890 | 11960 | 11970 | 11820 | 4163 |
| 508 | 20240814 | 125700 | 28745666430 | 11960 | 11960 | 11970 | 11920 | 1983 |
| 509 | 20240814 | 125600 | 28721979720 | 11960 | 11860 | 11980 | 11860 | 3952 |
| 510 | 20240814 | 125500 | 28674846820 | 11880 | 12050 | 12050 | 11800 | 15836 |
| 511 | 20240814 | 125400 | 28486208470 | 12050 | 12060 | 12070 | 12050 | 1793 |
| 512 | 20240814 | 125300 | 28464584310 | 12060 | 12090 | 12090 | 12060 | 1395 |
| 513 | 20240814 | 125200 | 28447742890 | 12080 | 12070 | 12110 | 12060 | 2459 |
| 514 | 20240814 | 125100 | 28418034820 | 12070 | 12080 | 12090 | 12060 | 2889 |
| 515 | 20240814 | 125000 | 28383149100 | 12080 | 12080 | 12140 | 12080 | 6266 |
| 516 | 20240814 | 124900 | 28307356560 | 12080 | 12110 | 12120 | 12070 | 1935 |
| 517 | 20240814 | 124800 | 28283954930 | 12110 | 12080 | 12130 | 12070 | 1305 |
| 518 | 20240814 | 124700 | 28268172520 | 12090 | 12080 | 12100 | 12060 | 2393 |
| 519 | 20240814 | 124600 | 28239281390 | 12080 | 12140 | 12150 | 12070 | 3610 |
| 520 | 20240814 | 124500 | 28195564070 | 12130 | 12160 | 12160 | 12080 | 4460 |
| 521 | 20240814 | 124400 | 28141518170 | 12160 | 12100 | 12190 | 12060 | 7854 |
| 522 | 20240814 | 124300 | 28046296860 | 12100 | 12110 | 12130 | 12040 | 5135 |
| 523 | 20240814 | 124200 | 27984223490 | 12110 | 12060 | 12200 | 12010 | 18535 |
| 524 | 20240814 | 124100 | 27759510780 | 12020 | 11940 | 12130 | 11940 | 9726 |
| 525 | 20240814 | 124000 | 27642329650 | 11930 | 11870 | 11930 | 11860 | 1897 |
| 526 | 20240814 | 123900 | 27619717320 | 11860 | 11780 | 11910 | 11780 | 2320 |
| 527 | 20240814 | 123800 | 27592298400 | 11790 | 11860 | 11890 | 11780 | 9456 |
| 528 | 20240814 | 123700 | 27480580220 | 11860 | 11880 | 11930 | 11860 | 2244 |
| 529 | 20240814 | 123600 | 27453952670 | 11880 | 11890 | 11940 | 11860 | 1000 |
| 530 | 20240814 | 123500 | 27442060210 | 11890 | 11920 | 11920 | 11800 | 10687 |
| 531 | 20240814 | 123400 | 27315309090 | 11920 | 11970 | 11970 | 11920 | 5505 |
| 532 | 20240814 | 123300 | 27249581300 | 11970 | 12000 | 12010 | 11970 | 1414 |
| 533 | 20240814 | 123200 | 27232632590 | 11990 | 12000 | 12010 | 11980 | 199 |
| 534 | 20240814 | 123100 | 27230245260 | 11980 | 12000 | 12030 | 11980 | 1136 |
| 535 | 20240814 | 123000 | 27216625740 | 12040 | 11970 | 12040 | 11970 | 1620 |
| 536 | 20240814 | 122900 | 27197195950 | 11970 | 12000 | 12000 | 11970 | 1615 |
| 537 | 20240814 | 122800 | 27177833580 | 12000 | 12000 | 12030 | 12000 | 2181 |
| 538 | 20240814 | 122700 | 27151612060 | 12010 | 12000 | 12030 | 11980 | 995 |
| 539 | 20240814 | 122600 | 27139661810 | 11980 | 12000 | 12020 | 11980 | 214 |
| 540 | 20240814 | 122500 | 27137092880 | 12000 | 12000 | 12000 | 11980 | 1165 |
| 541 | 20240814 | 122400 | 27123119520 | 12000 | 12000 | 12020 | 11990 | 1161 |
| 542 | 20240814 | 122300 | 27109190340 | 12000 | 11940 | 12000 | 11930 | 194 |
| 543 | 20240814 | 122200 | 27106870660 | 11940 | 11990 | 12040 | 11940 | 1489 |
| 544 | 20240814 | 122100 | 27088972180 | 11990 | 11950 | 12110 | 11900 | 7633 |
| 545 | 20240814 | 122000 | 26997669150 | 11960 | 11950 | 11980 | 11950 | 665 |
| 546 | 20240814 | 121900 | 26989716990 | 11950 | 11930 | 11950 | 11930 | 1687 |
| 547 | 20240814 | 121800 | 26969588180 | 11960 | 11930 | 11970 | 11900 | 8220 |
| 548 | 20240814 | 121700 | 26871600910 | 11940 | 12040 | 12040 | 11930 | 14989 |
| 549 | 20240814 | 121600 | 26691908660 | 12040 | 12120 | 12120 | 12010 | 5488 |
| 550 | 20240814 | 121500 | 26625799120 | 12120 | 12160 | 12180 | 12120 | 6329 |
| 551 | 20240814 | 121400 | 26548872100 | 12170 | 12120 | 12170 | 12120 | 6807 |
| 552 | 20240814 | 121300 | 26466181210 | 12130 | 12080 | 12130 | 12080 | 4836 |
| 553 | 20240814 | 121200 | 26407625610 | 12080 | 12070 | 12090 | 12060 | 654 |
| 554 | 20240814 | 121100 | 26399727730 | 12070 | 12040 | 12090 | 12040 | 1555 |
| 555 | 20240814 | 121000 | 26380950650 | 12040 | 12030 | 12080 | 12030 | 2085 |
| 556 | 20240814 | 120900 | 26355852490 | 12030 | 12030 | 12060 | 12020 | 1055 |
| 557 | 20240814 | 120800 | 26343160820 | 12030 | 12030 | 12080 | 12020 | 1419 |
| 558 | 20240814 | 120700 | 26326081910 | 12020 | 12100 | 12110 | 12010 | 4178 |
| 559 | 20240814 | 120600 | 26275625040 | 12090 | 12100 | 12120 | 12080 | 2446 |
| 560 | 20240814 | 120500 | 26246026950 | 12100 | 12100 | 12130 | 12100 | 3579 |
| 561 | 20240814 | 120400 | 26202681510 | 12100 | 12010 | 12100 | 12000 | 2803 |
| 562 | 20240814 | 120300 | 26168908180 | 12010 | 12020 | 12020 | 12010 | 1058 |
| 563 | 20240814 | 120200 | 26156197050 | 12020 | 12030 | 12040 | 12020 | 694 |
| 564 | 20240814 | 120100 | 26147851280 | 12030 | 12040 | 12050 | 12030 | 1018 |
| 565 | 20240814 | 120000 | 26135594820 | 12050 | 12030 | 12060 | 12010 | 1255 |
| 566 | 20240814 | 115900 | 26120501950 | 12030 | 12030 | 12040 | 11990 | 7203 |
| 567 | 20240814 | 115800 | 26033992600 | 12040 | 12060 | 12070 | 12030 | 920 |
| 568 | 20240814 | 115700 | 26022908430 | 12060 | 12060 | 12080 | 12030 | 2318 |
| 569 | 20240814 | 115600 | 25994963410 | 12050 | 12070 | 12090 | 12050 | 1814 |
| 570 | 20240814 | 115500 | 25973057570 | 12090 | 12030 | 12110 | 12020 | 2023 |
| 571 | 20240814 | 115400 | 25948669240 | 12020 | 12110 | 12110 | 12010 | 11340 |
| 572 | 20240814 | 115300 | 25812069090 | 12110 | 12090 | 12120 | 12090 | 4176 |
| 573 | 20240814 | 115200 | 25761508970 | 12080 | 12080 | 12090 | 12070 | 3955 |
| 574 | 20240814 | 115100 | 25713727500 | 12080 | 12060 | 12120 | 12000 | 10606 |
| 575 | 20240814 | 115000 | 25585821750 | 12120 | 12150 | 12190 | 12020 | 17587 |
| 576 | 20240814 | 114900 | 25373053520 | 12160 | 12250 | 12250 | 12120 | 13694 |
| 577 | 20240814 | 114800 | 25206156390 | 12250 | 12020 | 12250 | 12000 | 34000 |
| 578 | 20240814 | 114700 | 24792581660 | 12030 | 12050 | 12070 | 12030 | 5825 |
| 579 | 20240814 | 114600 | 24722426800 | 12050 | 12030 | 12100 | 12010 | 8125 |
| 580 | 20240814 | 114500 | 24624422030 | 12020 | 12050 | 12090 | 11970 | 11109 |
| 581 | 20240814 | 114400 | 24490842260 | 12050 | 11980 | 12130 | 11960 | 18360 |
| 582 | 20240814 | 114300 | 24269632930 | 11980 | 11910 | 11990 | 11910 | 4997 |
| 583 | 20240814 | 114200 | 24209858270 | 11910 | 11940 | 11950 | 11900 | 4373 |
| 584 | 20240814 | 114100 | 24157719840 | 11950 | 11970 | 11970 | 11930 | 2575 |
| 585 | 20240814 | 114000 | 24126943830 | 11970 | 11980 | 11980 | 11950 | 1939 |
| 586 | 20240814 | 113900 | 24103752040 | 11980 | 11970 | 12000 | 11970 | 2592 |
| 587 | 20240814 | 113800 | 24072685000 | 11960 | 11990 | 12010 | 11930 | 4959 |
| 588 | 20240814 | 113700 | 24013340960 | 11990 | 12020 | 12030 | 11980 | 9789 |
| 589 | 20240814 | 113600 | 23895874780 | 12030 | 12020 | 12090 | 11930 | 14352 |
| 590 | 20240814 | 113500 | 23723215240 | 12030 | 12060 | 12060 | 11990 | 23716 |
| 591 | 20240814 | 113400 | 23437996990 | 12060 | 11830 | 12080 | 11780 | 55631 |
| 592 | 20240814 | 113300 | 22772232040 | 11840 | 11790 | 11850 | 11780 | 9261 |
| 593 | 20240814 | 113200 | 22662736980 | 11790 | 11760 | 11800 | 11740 | 4071 |
| 594 | 20240814 | 113100 | 22614851050 | 11760 | 11800 | 11830 | 11760 | 10438 |
| 595 | 20240814 | 113000 | 22491736000 | 11800 | 11740 | 11870 | 11730 | 18468 |
| 596 | 20240814 | 112900 | 22273784510 | 11740 | 11690 | 11750 | 11630 | 8826 |
| 597 | 20240814 | 112800 | 22170634160 | 11650 | 11740 | 11740 | 11650 | 8076 |
| 598 | 20240814 | 112700 | 22076310080 | 11740 | 11760 | 11780 | 11740 | 5510 |
| 599 | 20240814 | 112600 | 22011512300 | 11760 | 11730 | 11760 | 11700 | 1456 |
| 600 | 20240814 | 112500 | 21994436380 | 11730 | 11740 | 11740 | 11660 | 4244 |
| 601 | 20240814 | 112400 | 21944766530 | 11770 | 11690 | 11810 | 11690 | 11752 |
| 602 | 20240814 | 112300 | 21806443800 | 11690 | 11750 | 11750 | 11620 | 20670 |
| 603 | 20240814 | 112200 | 21564970370 | 11750 | 11750 | 11820 | 11710 | 19759 |
| 604 | 20240814 | 112100 | 21333162690 | 11760 | 11860 | 11870 | 11750 | 15618 |
| 605 | 20240814 | 112000 | 21148909230 | 11870 | 11880 | 11900 | 11830 | 7579 |
| 606 | 20240814 | 111900 | 21058973280 | 11880 | 11860 | 11900 | 11840 | 3625 |
| 607 | 20240814 | 111800 | 21015948470 | 11870 | 11830 | 11900 | 11790 | 11381 |
| 608 | 20240814 | 111700 | 20881287850 | 11830 | 11910 | 11920 | 11820 | 8403 |
| 609 | 20240814 | 111600 | 20781598760 | 11920 | 11850 | 11920 | 11840 | 9184 |
| 610 | 20240814 | 111500 | 20672525460 | 11840 | 11970 | 11970 | 11740 | 40552 |
| 611 | 20240814 | 111400 | 20192697430 | 11980 | 12000 | 12030 | 11950 | 5636 |
| 612 | 20240814 | 111300 | 20125106900 | 12030 | 11950 | 12090 | 11900 | 26834 |
| 613 | 20240814 | 111200 | 19803382530 | 11930 | 12060 | 12080 | 11900 | 26762 |
| 614 | 20240814 | 111100 | 19482366410 | 12060 | 12100 | 12130 | 12050 | 7466 |
| 615 | 20240814 | 111000 | 19392200860 | 12100 | 12150 | 12170 | 12080 | 7163 |
| 616 | 20240814 | 110900 | 19305439390 | 12160 | 12240 | 12240 | 12080 | 11068 |
| 617 | 20240814 | 110800 | 19171177290 | 12240 | 12080 | 12300 | 12070 | 28440 |
| 618 | 20240814 | 110700 | 18823871010 | 12080 | 12120 | 12130 | 12080 | 10653 |
| 619 | 20240814 | 110600 | 18694918960 | 12130 | 12130 | 12150 | 12100 | 11418 |
| 620 | 20240814 | 110500 | 18556577560 | 12130 | 12070 | 12200 | 12070 | 11284 |
| 621 | 20240814 | 110400 | 18419541900 | 12090 | 12190 | 12210 | 12060 | 25273 |
| 622 | 20240814 | 110300 | 18113360230 | 12190 | 12260 | 12260 | 12130 | 28075 |
| 623 | 20240814 | 110200 | 17771691600 | 12260 | 12300 | 12310 | 12250 | 5867 |
| 624 | 20240814 | 110100 | 17699722480 | 12300 | 12260 | 12310 | 12220 | 20340 |
| 625 | 20240814 | 110000 | 17450737360 | 12260 | 12360 | 12360 | 12240 | 17439 |
| 626 | 20240814 | 105900 | 17236544610 | 12370 | 12310 | 12390 | 12230 | 22049 |
| 627 | 20240814 | 105800 | 16965872210 | 12280 | 12290 | 12370 | 12230 | 20896 |
| 628 | 20240814 | 105700 | 16709115590 | 12290 | 12330 | 12420 | 12270 | 37271 |
| 629 | 20240814 | 105600 | 16249815710 | 12340 | 12630 | 12640 | 12200 | 46094 |
| 630 | 20240814 | 105500 | 15677979660 | 12620 | 12550 | 12640 | 12450 | 50172 |
| 631 | 20240814 | 105400 | 15049041730 | 12560 | 12570 | 12720 | 12550 | 52690 |
| 632 | 20240814 | 105300 | 14383397190 | 12580 | 12640 | 12760 | 12520 | 80723 |
| 633 | 20240814 | 105200 | 13362782130 | 12650 | 12540 | 12650 | 12520 | 36169 |
| 634 | 20240814 | 105100 | 12908180740 | 12640 | 12640 | 12640 | 12640 | 0 |
| 635 | 20240814 | 105000 | 12908180740 | 12640 | 12170 | 12640 | 12130 | 139816 |
| 636 | 20240814 | 104900 | 11158486110 | 12170 | 12180 | 12400 | 12100 | 67524 |
| 637 | 20240814 | 104800 | 10334245730 | 12170 | 12360 | 12400 | 12130 | 95298 |
| 638 | 20240814 | 104700 | 9167004720 | 12360 | 11740 | 12460 | 11650 | 223727 |
| 639 | 20240814 | 104600 | 6454618110 | 11720 | 11370 | 11800 | 11340 | 71130 |
| 640 | 20240814 | 104500 | 5628227970 | 11350 | 11610 | 11620 | 11340 | 29788 |
| 641 | 20240814 | 104400 | 5286920490 | 11600 | 11320 | 11800 | 11300 | 112689 |
| 642 | 20240814 | 104300 | 3984819020 | 11360 | 11500 | 11700 | 11230 | 117627 |
| 643 | 20240814 | 104200 | 2636569680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 644 | 20240814 | 104100 | 2636569680 | 11160 | 10990 | 11160 | 10940 | 33587 |
| 645 | 20240814 | 104000 | 2263956720 | 10960 | 10940 | 10990 | 10930 | 1479 |
| 646 | 20240814 | 103900 | 2247730370 | 10970 | 10900 | 10970 | 10900 | 2316 |
| 647 | 20240814 | 103800 | 2222442920 | 10890 | 10860 | 10890 | 10860 | 308 |
| 648 | 20240814 | 103700 | 2219089110 | 10850 | 10860 | 10880 | 10850 | 411 |
| 649 | 20240814 | 103600 | 2214617660 | 10890 | 10840 | 10890 | 10840 | 239 |
| 650 | 20240814 | 103500 | 2212023570 | 10840 | 10860 | 10860 | 10840 | 1589 |
| 651 | 20240814 | 103400 | 2194793100 | 10870 | 10880 | 10900 | 10840 | 586 |
| 652 | 20240814 | 103300 | 2188428430 | 10880 | 10900 | 10910 | 10870 | 1236 |
| 653 | 20240814 | 103200 | 2174957680 | 10920 | 10820 | 10920 | 10820 | 1839 |
| 654 | 20240814 | 103100 | 2154951200 | 10820 | 10860 | 10870 | 10800 | 4324 |
| 655 | 20240814 | 103000 | 2108144750 | 10870 | 10900 | 10900 | 10870 | 173 |
| 656 | 20240814 | 102900 | 2106263400 | 10900 | 10920 | 10920 | 10880 | 155 |
| 657 | 20240814 | 102800 | 2104571040 | 10920 | 10890 | 10920 | 10860 | 472 |
| 658 | 20240814 | 102700 | 2099433270 | 10930 | 10910 | 10930 | 10850 | 1813 |
| 659 | 20240814 | 102600 | 2079682690 | 10910 | 10870 | 10950 | 10850 | 2611 |
| 660 | 20240814 | 102500 | 2051121370 | 10870 | 10900 | 10900 | 10860 | 1886 |
| 661 | 20240814 | 102400 | 2030611840 | 10910 | 10950 | 10960 | 10910 | 327 |
| 662 | 20240814 | 102300 | 2027035080 | 10950 | 10910 | 10950 | 10900 | 1507 |
| 663 | 20240814 | 102200 | 2010562980 | 10900 | 10980 | 10980 | 10900 | 2436 |
| 664 | 20240814 | 102100 | 1983898760 | 10980 | 10950 | 11000 | 10950 | 3796 |
| 665 | 20240814 | 102000 | 1942202170 | 10940 | 10820 | 10940 | 10820 | 2991 |
| 666 | 20240814 | 101900 | 1909703720 | 10820 | 10800 | 10890 | 10800 | 3938 |
| 667 | 20240814 | 101800 | 1867061060 | 10810 | 10900 | 10900 | 10800 | 6898 |
| 668 | 20240814 | 101700 | 1792264530 | 10920 | 11030 | 11030 | 10900 | 6463 |
| 669 | 20240814 | 101600 | 1721454210 | 11030 | 11000 | 11050 | 10890 | 13030 |
| 670 | 20240814 | 101500 | 1578735770 | 11000 | 11020 | 11080 | 10960 | 8615 |
| 671 | 20240814 | 101400 | 1483710260 | 11020 | 10970 | 11050 | 10900 | 11829 |
| 672 | 20240814 | 101300 | 1353750290 | 10970 | 10810 | 11000 | 10810 | 25314 |
| 673 | 20240814 | 101200 | 1076954100 | 10870 | 10890 | 10890 | 10810 | 3692 |
| 674 | 20240814 | 101100 | 1036931670 | 10890 | 10790 | 10890 | 10760 | 3326 |
| 675 | 20240814 | 101000 | 1000931850 | 10790 | 10830 | 10830 | 10780 | 2442 |
| 676 | 20240814 | 100900 | 974547730 | 10830 | 10890 | 10900 | 10810 | 2826 |
| 677 | 20240814 | 100800 | 943852980 | 10890 | 10890 | 10900 | 10830 | 6789 |
| 678 | 20240814 | 100700 | 870054210 | 10890 | 10860 | 10900 | 10850 | 8946 |
| 679 | 20240814 | 100600 | 772663700 | 10860 | 10780 | 10900 | 10760 | 11337 |
| 680 | 20240814 | 100500 | 649944370 | 10790 | 10750 | 10790 | 10700 | 5899 |
| 681 | 20240814 | 100400 | 586639200 | 10780 | 10770 | 10810 | 10760 | 780 |
| 682 | 20240814 | 100300 | 578228830 | 10810 | 10750 | 10810 | 10710 | 1668 |
| 683 | 20240814 | 100200 | 560273060 | 10780 | 10830 | 10880 | 10700 | 5719 |
| 684 | 20240814 | 100100 | 498654660 | 10840 | 10650 | 10900 | 10650 | 7355 |
| 685 | 20240814 | 100000 | 419184030 | 10650 | 10550 | 10770 | 10550 | 4829 |
| 686 | 20240814 | 095900 | 367796720 | 10520 | 10480 | 10560 | 10480 | 2664 |
| 687 | 20240814 | 095800 | 339804090 | 10500 | 10500 | 10510 | 10500 | 372 |
| 688 | 20240814 | 095700 | 335896840 | 10500 | 10400 | 10500 | 10390 | 6665 |
| 689 | 20240814 | 095600 | 266401940 | 10400 | 10350 | 10400 | 10350 | 223 |
| 690 | 20240814 | 095500 | 264087450 | 10350 | 10350 | 10350 | 10350 | 0 |
| 691 | 20240814 | 095400 | 264087450 | 10350 | 10370 | 10370 | 10350 | 92 |
| 692 | 20240814 | 095300 | 263134910 | 10370 | 10400 | 10410 | 10370 | 470 |
| 693 | 20240814 | 095200 | 258250800 | 10400 | 10390 | 10400 | 10390 | 158 |
| 694 | 20240814 | 095100 | 256608260 | 10400 | 10400 | 10400 | 10400 | 800 |
| 695 | 20240814 | 095000 | 248288260 | 10420 | 10320 | 10420 | 10320 | 2975 |
| 696 | 20240814 | 094900 | 217438850 | 10270 | 10270 | 10270 | 10270 | 3 |
| 697 | 20240814 | 094800 | 217408040 | 10270 | 10270 | 10270 | 10270 | 325 |
| 698 | 20240814 | 094700 | 214070290 | 10320 | 10320 | 10320 | 10320 | 381 |
| 699 | 20240814 | 094600 | 210138370 | 10320 | 10320 | 10320 | 10320 | 9 |
| 700 | 20240814 | 094500 | 210045490 | 10320 | 10320 | 10320 | 10260 | 1124 |
| 701 | 20240814 | 094400 | 198493120 | 10320 | 10320 | 10320 | 10320 | 3 |
| 702 | 20240814 | 094300 | 198462160 | 10320 | 10320 | 10320 | 10320 | 41 |
| 703 | 20240814 | 094200 | 198039040 | 10300 | 10300 | 10300 | 10300 | 70 |
| 704 | 20240814 | 094100 | 197318040 | 10300 | 10310 | 10320 | 10280 | 1125 |
| 705 | 20240814 | 094000 | 185736460 | 10320 | 10330 | 10330 | 10320 | 21 |
| 706 | 20240814 | 093900 | 185519540 | 10330 | 10350 | 10370 | 10330 | 792 |
| 707 | 20240814 | 093800 | 177316310 | 10330 | 10280 | 10340 | 10280 | 312 |
| 708 | 20240814 | 093700 | 174095050 | 10280 | 10280 | 10330 | 10280 | 24 |
| 709 | 20240814 | 093600 | 173848280 | 10280 | 10310 | 10310 | 10280 | 521 |
| 710 | 20240814 | 093500 | 168480390 | 10310 | 10310 | 10310 | 10300 | 55 |
| 711 | 20240814 | 093400 | 167913390 | 10310 | 10330 | 10330 | 10310 | 282 |
| 712 | 20240814 | 093300 | 165002850 | 10320 | 10300 | 10320 | 10300 | 353 |
| 713 | 20240814 | 093200 | 161363210 | 10300 | 10300 | 10300 | 10290 | 263 |
| 714 | 20240814 | 093100 | 158655810 | 10310 | 10260 | 10310 | 10260 | 2174 |
| 715 | 20240814 | 093000 | 136281120 | 10260 | 10200 | 10260 | 10200 | 1626 |
| 716 | 20240814 | 092900 | 119638880 | 10200 | 10200 | 10200 | 10200 | 319 |
| 717 | 20240814 | 092800 | 116385080 | 10200 | 10180 | 10200 | 10180 | 520 |
| 718 | 20240814 | 092700 | 111084860 | 10190 | 10190 | 10190 | 10190 | 168 |
| 719 | 20240814 | 092600 | 109372940 | 10190 | 10110 | 10190 | 10110 | 27 |
| 720 | 20240814 | 092500 | 109097970 | 10110 | 10110 | 10110 | 10110 | 10 |
| 721 | 20240814 | 092400 | 108996870 | 10110 | 10110 | 10110 | 10110 | 0 |
| 722 | 20240814 | 092300 | 108996870 | 10110 | 10130 | 10130 | 10110 | 54 |
| 723 | 20240814 | 092200 | 108450280 | 10130 | 10130 | 10130 | 10130 | 46 |
| 724 | 20240814 | 092100 | 107984300 | 10130 | 10100 | 10130 | 10070 | 194 |
| 725 | 20240814 | 092000 | 106023810 | 10060 | 10060 | 10060 | 10060 | 3 |
| 726 | 20240814 | 091900 | 105993630 | 10060 | 10060 | 10060 | 10060 | 3 |
| 727 | 20240814 | 091800 | 105963450 | 10060 | 10060 | 10060 | 10060 | 0 |
| 728 | 20240814 | 091700 | 105963450 | 10060 | 10070 | 10070 | 10050 | 378 |
| 729 | 20240814 | 091600 | 102160440 | 10070 | 10070 | 10070 | 10070 | 28 |
| 730 | 20240814 | 091500 | 101878480 | 10060 | 10070 | 10080 | 10060 | 131 |
| 731 | 20240814 | 091400 | 100560190 | 10060 | 10080 | 10080 | 10060 | 105 |
| 732 | 20240814 | 091300 | 99503660 | 10060 | 10100 | 10110 | 10060 | 1320 |
| 733 | 20240814 | 091200 | 86192790 | 10110 | 10110 | 10110 | 10110 | 5 |
| 734 | 20240814 | 091100 | 86142240 | 10100 | 10100 | 10100 | 10100 | 306 |
| 735 | 20240814 | 091000 | 83051640 | 10100 | 10100 | 10100 | 10100 | 30 |
| 736 | 20240814 | 090900 | 82748640 | 10130 | 10130 | 10130 | 10130 | 202 |
| 737 | 20240814 | 090800 | 80702380 | 10130 | 10220 | 10220 | 10130 | 1478 |
| 738 | 20240814 | 090700 | 65709570 | 10220 | 10240 | 10240 | 10220 | 570 |
| 739 | 20240814 | 090600 | 59880090 | 10260 | 10250 | 10260 | 10240 | 133 |
| 740 | 20240814 | 090500 | 58517710 | 10250 | 10240 | 10250 | 10240 | 155 |
| 741 | 20240814 | 090400 | 56930390 | 10230 | 10240 | 10240 | 10220 | 335 |
| 742 | 20240814 | 090300 | 53501660 | 10220 | 10260 | 10260 | 10220 | 1544 |
| 743 | 20240814 | 090200 | 37692930 | 10260 | 10220 | 10300 | 10220 | 907 |
| 744 | 20240814 | 090100 | 28381120 | 10240 | 10200 | 10240 | 10200 | 762 |
| 745 | 20240814 | 090000 | 20589970 | 10200 | 10150 | 10200 | 10150 | 2024 |