39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 212200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 7287 |
| 3 | 20240830 | 212100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240830 | 212000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240830 | 211900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240830 | 211800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240830 | 211700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240830 | 211600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240830 | 211500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240830 | 211400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240830 | 211300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240830 | 211200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240830 | 211100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240830 | 211000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240830 | 210900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240830 | 210800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240830 | 210700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240830 | 210600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240830 | 210500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240830 | 210400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240830 | 210300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240830 | 210200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240830 | 210100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240830 | 210000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240830 | 205900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240830 | 205800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240830 | 205700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240830 | 205600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240830 | 205500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240830 | 205400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240830 | 205300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240830 | 205200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 7287 |
| 33 | 20240830 | 205100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240830 | 205000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240830 | 204900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240830 | 204800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240830 | 204700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240830 | 204600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240830 | 204500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240830 | 204400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240830 | 204300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240830 | 204200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240830 | 204100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240830 | 204000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240830 | 203900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240830 | 203800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240830 | 203700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240830 | 203600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240830 | 203500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240830 | 203400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240830 | 203300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240830 | 203200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240830 | 203100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240830 | 203000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240830 | 202900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240830 | 202800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240830 | 202700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240830 | 202600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240830 | 202500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240830 | 202400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240830 | 202300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240830 | 202200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 7287 |
| 63 | 20240830 | 202100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240830 | 202000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240830 | 201900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240830 | 201800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240830 | 201700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240830 | 201600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240830 | 201500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240830 | 201400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240830 | 201300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240830 | 201200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240830 | 201100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240830 | 201000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240830 | 200900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240830 | 200800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240830 | 200700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240830 | 200600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240830 | 200500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240830 | 200400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240830 | 200300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240830 | 200200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240830 | 200100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240830 | 200000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240830 | 195900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240830 | 195800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240830 | 195700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240830 | 195600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240830 | 195500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240830 | 195400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240830 | 195300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240830 | 195200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 7287 |
| 93 | 20240830 | 195100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240830 | 195000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240830 | 194900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240830 | 194800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240830 | 194700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240830 | 194600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240830 | 194500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240830 | 194400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240830 | 194300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240830 | 194200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240830 | 194100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240830 | 194000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240830 | 193900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240830 | 193800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240830 | 193700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240830 | 193600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240830 | 193500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240830 | 193400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240830 | 193300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240830 | 193200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240830 | 193100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240830 | 193000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240830 | 192900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240830 | 192800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240830 | 192700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240830 | 192600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240830 | 192500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240830 | 192400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240830 | 192300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240830 | 192200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 7287 |
| 123 | 20240830 | 192100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240830 | 192000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240830 | 191900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240830 | 191800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240830 | 191700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240830 | 191600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240830 | 191500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240830 | 191400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240830 | 191300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240830 | 191200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240830 | 191100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240830 | 191000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240830 | 190900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240830 | 190800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240830 | 190700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240830 | 190600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240830 | 190500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240830 | 190400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240830 | 190300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240830 | 190200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240830 | 190100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240830 | 190000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240830 | 185900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240830 | 185800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240830 | 185700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240830 | 185600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240830 | 185500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240830 | 185400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240830 | 185300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240830 | 185200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 7287 |
| 153 | 20240830 | 185100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240830 | 185000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240830 | 184900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240830 | 184800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240830 | 184700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240830 | 184600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240830 | 184500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240830 | 184400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240830 | 184300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240830 | 184200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240830 | 184100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240830 | 184000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240830 | 183900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240830 | 183800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240830 | 183700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240830 | 183600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240830 | 183500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240830 | 183400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240830 | 183300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240830 | 183200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240830 | 183100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240830 | 183000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240830 | 182900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240830 | 182800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240830 | 182700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240830 | 182600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240830 | 182500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240830 | 182400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240830 | 182300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240830 | 182200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 7287 |
| 183 | 20240830 | 182100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20240830 | 182000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20240830 | 181900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20240830 | 181800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20240830 | 181700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20240830 | 181600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20240830 | 181500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20240830 | 181400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20240830 | 181300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20240830 | 181200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20240830 | 181100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20240830 | 181000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20240830 | 180900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20240830 | 180800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20240830 | 180700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20240830 | 180600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20240830 | 180500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20240830 | 180400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20240830 | 180300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20240830 | 180200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20240830 | 180100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20240830 | 180000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20240830 | 175900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20240830 | 175800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20240830 | 175700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20240830 | 175600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20240830 | 175500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20240830 | 175400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20240830 | 175300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20240830 | 175200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 7287 |
| 213 | 20240830 | 175100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20240830 | 175000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20240830 | 174900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20240830 | 174800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20240830 | 174700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20240830 | 174600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20240830 | 174500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20240830 | 174400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20240830 | 174300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20240830 | 174200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20240830 | 174100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20240830 | 174000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20240830 | 173900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20240830 | 173800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20240830 | 173700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20240830 | 173600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20240830 | 173500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20240830 | 173400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20240830 | 173300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20240830 | 173200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20240830 | 173100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20240830 | 173000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20240830 | 172900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20240830 | 172800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20240830 | 172700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20240830 | 172600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20240830 | 172500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20240830 | 172400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20240830 | 172300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20240830 | 172200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 7287 |
| 243 | 20240830 | 172100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20240830 | 172000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20240830 | 171900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20240830 | 171800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20240830 | 171700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20240830 | 171600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20240830 | 171500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20240830 | 171400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20240830 | 171300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20240830 | 171200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20240830 | 171100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20240830 | 171000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20240830 | 170900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20240830 | 170800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20240830 | 170700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20240830 | 170600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20240830 | 170500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20240830 | 170400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20240830 | 170300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20240830 | 170200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20240830 | 170100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20240830 | 170000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20240830 | 165900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20240830 | 165800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20240830 | 165700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20240830 | 165600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20240830 | 165500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20240830 | 165400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20240830 | 165300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20240830 | 165200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 7287 |
| 273 | 20240830 | 165100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20240830 | 165000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20240830 | 164900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20240830 | 164800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20240830 | 164700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20240830 | 164600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20240830 | 164500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20240830 | 164400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20240830 | 164300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20240830 | 164200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20240830 | 164100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20240830 | 164000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20240830 | 163900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20240830 | 163800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20240830 | 163700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20240830 | 163600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20240830 | 163500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20240830 | 163400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20240830 | 163300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20240830 | 163200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20240830 | 163100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20240830 | 163000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20240830 | 162900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 296 | 20240830 | 162800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 297 | 20240830 | 162700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 298 | 20240830 | 162600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 299 | 20240830 | 162500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 300 | 20240830 | 162400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 301 | 20240830 | 162300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 302 | 20240830 | 162200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 7287 |
| 303 | 20240830 | 162100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 304 | 20240830 | 162000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 305 | 20240830 | 161900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 306 | 20240830 | 161800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 307 | 20240830 | 161700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 308 | 20240830 | 161600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 309 | 20240830 | 161500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 310 | 20240830 | 161400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 311 | 20240830 | 161300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 312 | 20240830 | 161200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 313 | 20240830 | 161100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 314 | 20240830 | 161000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 315 | 20240830 | 160900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 316 | 20240830 | 160800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 317 | 20240830 | 160700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 318 | 20240830 | 160600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 319 | 20240830 | 160500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 320 | 20240830 | 160400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 321 | 20240830 | 160300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 322 | 20240830 | 160200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 323 | 20240830 | 160100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 324 | 20240830 | 160000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 325 | 20240830 | 155900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 326 | 20240830 | 155800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 327 | 20240830 | 155700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 328 | 20240830 | 155600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 329 | 20240830 | 155500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 330 | 20240830 | 155400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 331 | 20240830 | 155300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 332 | 20240830 | 155200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 7287 |
| 333 | 20240830 | 155100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 334 | 20240830 | 155000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 335 | 20240830 | 154900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 336 | 20240830 | 154800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 337 | 20240830 | 154700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 338 | 20240830 | 154600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 339 | 20240830 | 154500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 340 | 20240830 | 154400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 341 | 20240830 | 154300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 342 | 20240830 | 154200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 343 | 20240830 | 154100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 344 | 20240830 | 154000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 345 | 20240830 | 153900 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 346 | 20240830 | 153800 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 347 | 20240830 | 153700 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 348 | 20240830 | 153600 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 349 | 20240830 | 153500 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 350 | 20240830 | 153400 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 351 | 20240830 | 153300 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 352 | 20240830 | 153200 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 353 | 20240830 | 153100 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 354 | 20240830 | 153000 | 9080161620 | 11700 | 11700 | 11700 | 11700 | 7287 |
| 355 | 20240830 | 152900 | 8994903720 | 11700 | 11700 | 11700 | 11700 | 0 |
| 356 | 20240830 | 152800 | 8994903720 | 11700 | 11700 | 11700 | 11700 | 0 |
| 357 | 20240830 | 152700 | 8994903720 | 11700 | 11700 | 11700 | 11700 | 0 |
| 358 | 20240830 | 152600 | 8994903720 | 11700 | 11700 | 11700 | 11700 | 0 |
| 359 | 20240830 | 152500 | 8994903720 | 11700 | 11700 | 11700 | 11700 | 0 |
| 360 | 20240830 | 152400 | 8994903720 | 11700 | 11700 | 11700 | 11700 | 0 |
| 361 | 20240830 | 152300 | 8994903720 | 11700 | 11700 | 11700 | 11700 | 0 |
| 362 | 20240830 | 152200 | 8994903720 | 11700 | 11700 | 11700 | 11700 | 0 |
| 363 | 20240830 | 152100 | 8994903720 | 11700 | 11700 | 11700 | 11700 | 0 |
| 364 | 20240830 | 152000 | 8994903720 | 11700 | 11700 | 11700 | 11700 | 0 |
| 365 | 20240830 | 151900 | 8994903720 | 11700 | 11650 | 11700 | 11650 | 937 |
| 366 | 20240830 | 151800 | 8983970320 | 11670 | 11630 | 11680 | 11630 | 3222 |
| 367 | 20240830 | 151700 | 8946432740 | 11650 | 11640 | 11650 | 11630 | 1109 |
| 368 | 20240830 | 151600 | 8933531440 | 11640 | 11630 | 11640 | 11620 | 208 |
| 369 | 20240830 | 151500 | 8931111460 | 11620 | 11640 | 11640 | 11620 | 85 |
| 370 | 20240830 | 151400 | 8930123620 | 11620 | 11620 | 11620 | 11590 | 897 |
| 371 | 20240830 | 151300 | 8919717730 | 11600 | 11620 | 11660 | 11600 | 4677 |
| 372 | 20240830 | 151200 | 8865345540 | 11630 | 11640 | 11660 | 11620 | 1788 |
| 373 | 20240830 | 151100 | 8844532780 | 11640 | 11660 | 11670 | 11640 | 1680 |
| 374 | 20240830 | 151000 | 8824940650 | 11660 | 11690 | 11690 | 11660 | 44 |
| 375 | 20240830 | 150900 | 8824427530 | 11690 | 11660 | 11690 | 11650 | 1305 |
| 376 | 20240830 | 150800 | 8809216500 | 11660 | 11680 | 11680 | 11660 | 128 |
| 377 | 20240830 | 150700 | 8807722660 | 11700 | 11690 | 11710 | 11680 | 1502 |
| 378 | 20240830 | 150600 | 8790150760 | 11690 | 11670 | 11710 | 11660 | 429 |
| 379 | 20240830 | 150500 | 8785145180 | 11690 | 11690 | 11710 | 11670 | 1776 |
| 380 | 20240830 | 150400 | 8764407000 | 11690 | 11690 | 11690 | 11690 | 316 |
| 381 | 20240830 | 150300 | 8760712960 | 11690 | 11690 | 11690 | 11690 | 151 |
| 382 | 20240830 | 150200 | 8758947770 | 11690 | 11680 | 11690 | 11680 | 195 |
| 383 | 20240830 | 150100 | 8756669610 | 11680 | 11680 | 11690 | 11680 | 984 |
| 384 | 20240830 | 150000 | 8745173050 | 11680 | 11680 | 11690 | 11680 | 419 |
| 385 | 20240830 | 145900 | 8740279080 | 11680 | 11690 | 11690 | 11680 | 982 |
| 386 | 20240830 | 145800 | 8728806270 | 11690 | 11740 | 11740 | 11690 | 56 |
| 387 | 20240830 | 145700 | 8728151580 | 11680 | 11710 | 11710 | 11680 | 612 |
| 388 | 20240830 | 145600 | 8720994170 | 11710 | 11740 | 11740 | 11710 | 106 |
| 389 | 20240830 | 145500 | 8719750660 | 11740 | 11690 | 11740 | 11680 | 180 |
| 390 | 20240830 | 145400 | 8717646690 | 11690 | 11680 | 11690 | 11680 | 72 |
| 391 | 20240830 | 145300 | 8716805030 | 11680 | 11730 | 11730 | 11680 | 3016 |
| 392 | 20240830 | 145200 | 8681479100 | 11720 | 11730 | 11730 | 11720 | 300 |
| 393 | 20240830 | 145100 | 8677963040 | 11730 | 11750 | 11750 | 11720 | 7 |
| 394 | 20240830 | 145000 | 8677880840 | 11710 | 11710 | 11710 | 11710 | 34 |
| 395 | 20240830 | 144900 | 8677482700 | 11770 | 11780 | 11780 | 11710 | 71 |
| 396 | 20240830 | 144800 | 8676649990 | 11780 | 11760 | 11780 | 11710 | 661 |
| 397 | 20240830 | 144700 | 8668893890 | 11760 | 11740 | 11770 | 11730 | 593 |
| 398 | 20240830 | 144600 | 8661932650 | 11740 | 11770 | 11780 | 11740 | 664 |
| 399 | 20240830 | 144500 | 8654111910 | 11740 | 11720 | 11780 | 11710 | 2880 |
| 400 | 20240830 | 144400 | 8620347600 | 11720 | 11710 | 11720 | 11710 | 727 |
| 401 | 20240830 | 144300 | 8611827240 | 11710 | 11700 | 11710 | 11700 | 218 |
| 402 | 20240830 | 144200 | 8609275130 | 11710 | 11710 | 11720 | 11710 | 5 |
| 403 | 20240830 | 144100 | 8609216570 | 11710 | 11720 | 11720 | 11710 | 200 |
| 404 | 20240830 | 144000 | 8606872640 | 11720 | 11700 | 11720 | 11680 | 262 |
| 405 | 20240830 | 143900 | 8603811980 | 11680 | 11720 | 11720 | 11680 | 145 |
| 406 | 20240830 | 143800 | 8602114340 | 11680 | 11700 | 11720 | 11680 | 1670 |
| 407 | 20240830 | 143700 | 8582547640 | 11680 | 11700 | 11700 | 11680 | 10 |
| 408 | 20240830 | 143600 | 8582430800 | 11680 | 11680 | 11700 | 11680 | 199 |
| 409 | 20240830 | 143500 | 8580102920 | 11680 | 11680 | 11680 | 11680 | 83 |
| 410 | 20240830 | 143400 | 8579133480 | 11680 | 11680 | 11680 | 11680 | 14 |
| 411 | 20240830 | 143300 | 8578969960 | 11680 | 11690 | 11690 | 11680 | 44 |
| 412 | 20240830 | 143200 | 8578455740 | 11690 | 11690 | 11690 | 11680 | 280 |
| 413 | 20240830 | 143100 | 8575184790 | 11690 | 11700 | 11710 | 11690 | 630 |
| 414 | 20240830 | 143000 | 8567809050 | 11700 | 11690 | 11700 | 11690 | 60 |
| 415 | 20240830 | 142900 | 8567107550 | 11690 | 11690 | 11700 | 11680 | 76 |
| 416 | 20240830 | 142800 | 8566219050 | 11650 | 11650 | 11650 | 11650 | 213 |
| 417 | 20240830 | 142700 | 8563737600 | 11680 | 11680 | 11680 | 11650 | 768 |
| 418 | 20240830 | 142600 | 8554780140 | 11680 | 11680 | 11680 | 11660 | 667 |
| 419 | 20240830 | 142500 | 8546994490 | 11680 | 11680 | 11680 | 11670 | 397 |
| 420 | 20240830 | 142400 | 8542358180 | 11680 | 11700 | 11720 | 11670 | 492 |
| 421 | 20240830 | 142300 | 8536607010 | 11700 | 11700 | 11700 | 11700 | 99 |
| 422 | 20240830 | 142200 | 8535448710 | 11700 | 11700 | 11710 | 11700 | 252 |
| 423 | 20240830 | 142100 | 8532499310 | 11700 | 11690 | 11700 | 11690 | 264 |
| 424 | 20240830 | 142000 | 8529413120 | 11690 | 11720 | 11720 | 11690 | 385 |
| 425 | 20240830 | 141900 | 8524901190 | 11680 | 11710 | 11720 | 11680 | 1057 |
| 426 | 20240830 | 141800 | 8512530380 | 11700 | 11710 | 11720 | 11700 | 1118 |
| 427 | 20240830 | 141700 | 8499439240 | 11710 | 11770 | 11770 | 11710 | 2795 |
| 428 | 20240830 | 141600 | 8466649760 | 11780 | 11790 | 11790 | 11780 | 481 |
| 429 | 20240830 | 141500 | 8460979830 | 11790 | 11790 | 11790 | 11790 | 136 |
| 430 | 20240830 | 141400 | 8459376390 | 11790 | 11790 | 11800 | 11790 | 283 |
| 431 | 20240830 | 141300 | 8456039810 | 11790 | 11810 | 11810 | 11790 | 3226 |
| 432 | 20240830 | 141200 | 8417956330 | 11810 | 11820 | 11820 | 11810 | 2125 |
| 433 | 20240830 | 141100 | 8392855630 | 11820 | 11820 | 11820 | 11820 | 140 |
| 434 | 20240830 | 141000 | 8391200830 | 11830 | 11830 | 11830 | 11830 | 152 |
| 435 | 20240830 | 140900 | 8389402670 | 11820 | 11830 | 11830 | 11820 | 22 |
| 436 | 20240830 | 140800 | 8389142540 | 11820 | 11820 | 11820 | 11820 | 160 |
| 437 | 20240830 | 140700 | 8387251340 | 11820 | 11810 | 11820 | 11810 | 58 |
| 438 | 20240830 | 140600 | 8386566210 | 11810 | 11810 | 11820 | 11810 | 242 |
| 439 | 20240830 | 140500 | 8383707370 | 11820 | 11840 | 11840 | 11820 | 151 |
| 440 | 20240830 | 140400 | 8381922530 | 11840 | 11840 | 11840 | 11810 | 1335 |
| 441 | 20240830 | 140300 | 8366137000 | 11840 | 11840 | 11840 | 11840 | 11 |
| 442 | 20240830 | 140200 | 8366006760 | 11840 | 11840 | 11850 | 11840 | 381 |
| 443 | 20240830 | 140100 | 8361492320 | 11840 | 11820 | 11840 | 11820 | 866 |
| 444 | 20240830 | 140000 | 8351239580 | 11820 | 11820 | 11820 | 11820 | 1 |
| 445 | 20240830 | 135900 | 8351227760 | 11840 | 11800 | 11840 | 11800 | 1401 |
| 446 | 20240830 | 135800 | 8334645810 | 11840 | 11810 | 11840 | 11800 | 378 |
| 447 | 20240830 | 135700 | 8330185350 | 11800 | 11840 | 11840 | 11800 | 555 |
| 448 | 20240830 | 135600 | 8323634190 | 11840 | 11820 | 11840 | 11820 | 256 |
| 449 | 20240830 | 135500 | 8320607130 | 11820 | 11830 | 11840 | 11820 | 281 |
| 450 | 20240830 | 135400 | 8317282110 | 11830 | 11830 | 11850 | 11820 | 3149 |
| 451 | 20240830 | 135300 | 8279969510 | 11820 | 11850 | 11850 | 11820 | 802 |
| 452 | 20240830 | 135200 | 8270471120 | 11850 | 11830 | 11850 | 11830 | 423 |
| 453 | 20240830 | 135100 | 8265463270 | 11840 | 11830 | 11840 | 11820 | 363 |
| 454 | 20240830 | 135000 | 8261169590 | 11830 | 11830 | 11850 | 11830 | 474 |
| 455 | 20240830 | 134900 | 8255560160 | 11830 | 11840 | 11840 | 11820 | 432 |
| 456 | 20240830 | 134800 | 8250446760 | 11840 | 11820 | 11850 | 11820 | 1986 |
| 457 | 20240830 | 134700 | 8226930030 | 11820 | 11780 | 11820 | 11780 | 109 |
| 458 | 20240830 | 134600 | 8225643330 | 11780 | 11780 | 11780 | 11780 | 89 |
| 459 | 20240830 | 134500 | 8224594910 | 11730 | 11770 | 11770 | 11730 | 441 |
| 460 | 20240830 | 134400 | 8219411890 | 11730 | 11740 | 11740 | 11730 | 175 |
| 461 | 20240830 | 134300 | 8217358460 | 11740 | 11750 | 11750 | 11740 | 523 |
| 462 | 20240830 | 134200 | 8211217430 | 11730 | 11740 | 11790 | 11730 | 193 |
| 463 | 20240830 | 134100 | 8208952330 | 11740 | 11760 | 11760 | 11730 | 912 |
| 464 | 20240830 | 134000 | 8198242500 | 11760 | 11790 | 11790 | 11750 | 1933 |
| 465 | 20240830 | 133900 | 8175476120 | 11790 | 11820 | 11850 | 11790 | 1447 |
| 466 | 20240830 | 133800 | 8158369580 | 11830 | 11810 | 11830 | 11800 | 2885 |
| 467 | 20240830 | 133700 | 8124283630 | 11810 | 11820 | 11820 | 11810 | 973 |
| 468 | 20240830 | 133600 | 8112791630 | 11820 | 11820 | 11830 | 11790 | 1358 |
| 469 | 20240830 | 133500 | 8096738010 | 11830 | 11780 | 11830 | 11780 | 7282 |
| 470 | 20240830 | 133400 | 8010878150 | 11770 | 11770 | 11780 | 11730 | 788 |
| 471 | 20240830 | 133300 | 8001603450 | 11760 | 11740 | 11760 | 11730 | 615 |
| 472 | 20240830 | 133200 | 7994377350 | 11760 | 11740 | 11770 | 11740 | 1007 |
| 473 | 20240830 | 133100 | 7982538130 | 11730 | 11720 | 11730 | 11710 | 322 |
| 474 | 20240830 | 133000 | 7978763980 | 11720 | 11750 | 11750 | 11720 | 1757 |
| 475 | 20240830 | 132900 | 7958123750 | 11750 | 11740 | 11750 | 11730 | 2756 |
| 476 | 20240830 | 132800 | 7925753200 | 11740 | 11700 | 11740 | 11700 | 476 |
| 477 | 20240830 | 132700 | 7920173680 | 11700 | 11690 | 11710 | 11690 | 514 |
| 478 | 20240830 | 132600 | 7914163250 | 11680 | 11690 | 11690 | 11680 | 35 |
| 479 | 20240830 | 132500 | 7913754300 | 11690 | 11690 | 11690 | 11690 | 18 |
| 480 | 20240830 | 132400 | 7913543880 | 11670 | 11680 | 11690 | 11670 | 599 |
| 481 | 20240830 | 132300 | 7906549760 | 11680 | 11680 | 11690 | 11680 | 126 |
| 482 | 20240830 | 132200 | 7905078070 | 11680 | 11650 | 11690 | 11640 | 829 |
| 483 | 20240830 | 132100 | 7895404790 | 11650 | 11650 | 11660 | 11630 | 1603 |
| 484 | 20240830 | 132000 | 7876742230 | 11650 | 11670 | 11670 | 11650 | 163 |
| 485 | 20240830 | 131900 | 7874840690 | 11650 | 11660 | 11660 | 11650 | 309 |
| 486 | 20240830 | 131800 | 7871240820 | 11650 | 11680 | 11680 | 11650 | 847 |
| 487 | 20240830 | 131700 | 7861367250 | 11650 | 11680 | 11680 | 11650 | 11 |
| 488 | 20240830 | 131600 | 7861239070 | 11640 | 11660 | 11660 | 11640 | 660 |
| 489 | 20240830 | 131500 | 7853548150 | 11670 | 11690 | 11690 | 11670 | 792 |
| 490 | 20240830 | 131400 | 7844295830 | 11690 | 11680 | 11700 | 11680 | 523 |
| 491 | 20240830 | 131300 | 7838180770 | 11670 | 11680 | 11680 | 11670 | 153 |
| 492 | 20240830 | 131200 | 7836395250 | 11690 | 11710 | 11710 | 11670 | 459 |
| 493 | 20240830 | 131100 | 7831021700 | 11710 | 11640 | 11730 | 11640 | 6520 |
| 494 | 20240830 | 131000 | 7754714920 | 11640 | 11630 | 11640 | 11630 | 203 |
| 495 | 20240830 | 130900 | 7752353620 | 11630 | 11610 | 11630 | 11610 | 23 |
| 496 | 20240830 | 130800 | 7752086530 | 11640 | 11640 | 11640 | 11640 | 175 |
| 497 | 20240830 | 130700 | 7750049530 | 11640 | 11610 | 11640 | 11610 | 198 |
| 498 | 20240830 | 130600 | 7747748270 | 11600 | 11600 | 11600 | 11600 | 10 |
| 499 | 20240830 | 130500 | 7747632270 | 11590 | 11610 | 11610 | 11590 | 578 |
| 500 | 20240830 | 130400 | 7740930610 | 11610 | 11570 | 11610 | 11570 | 430 |
| 501 | 20240830 | 130300 | 7735947690 | 11570 | 11570 | 11570 | 11570 | 2 |
| 502 | 20240830 | 130200 | 7735924550 | 11570 | 11570 | 11570 | 11570 | 5 |
| 503 | 20240830 | 130100 | 7735866700 | 11570 | 11590 | 11590 | 11560 | 286 |
| 504 | 20240830 | 130000 | 7732553270 | 11560 | 11570 | 11570 | 11560 | 169 |
| 505 | 20240830 | 125900 | 7730598800 | 11600 | 11600 | 11600 | 11600 | 2 |
| 506 | 20240830 | 125800 | 7730575600 | 11570 | 11570 | 11570 | 11570 | 85 |
| 507 | 20240830 | 125700 | 7729592150 | 11570 | 11570 | 11570 | 11570 | 140 |
| 508 | 20240830 | 125600 | 7727972350 | 11560 | 11580 | 11580 | 11560 | 366 |
| 509 | 20240830 | 125500 | 7723739390 | 11590 | 11580 | 11590 | 11580 | 747 |
| 510 | 20240830 | 125400 | 7715088780 | 11580 | 11570 | 11580 | 11560 | 75 |
| 511 | 20240830 | 125300 | 7714220910 | 11580 | 11580 | 11580 | 11580 | 3 |
| 512 | 20240830 | 125200 | 7714186170 | 11580 | 11620 | 11620 | 11580 | 212 |
| 513 | 20240830 | 125100 | 7711724740 | 11630 | 11610 | 11630 | 11600 | 977 |
| 514 | 20240830 | 125000 | 7700366810 | 11610 | 11560 | 11610 | 11560 | 690 |
| 515 | 20240830 | 124900 | 7692363840 | 11570 | 11560 | 11570 | 11550 | 104 |
| 516 | 20240830 | 124800 | 7691162590 | 11560 | 11560 | 11560 | 11560 | 90 |
| 517 | 20240830 | 124700 | 7690122190 | 11570 | 11550 | 11570 | 11540 | 368 |
| 518 | 20240830 | 124600 | 7685874660 | 11560 | 11550 | 11570 | 11550 | 12 |
| 519 | 20240830 | 124500 | 7685735960 | 11540 | 11560 | 11560 | 11540 | 611 |
| 520 | 20240830 | 124400 | 7678680080 | 11560 | 11580 | 11580 | 11560 | 12 |
| 521 | 20240830 | 124300 | 7678541320 | 11560 | 11570 | 11570 | 11560 | 455 |
| 522 | 20240830 | 124200 | 7673281470 | 11570 | 11570 | 11570 | 11560 | 95 |
| 523 | 20240830 | 124100 | 7672182360 | 11570 | 11580 | 11580 | 11530 | 13 |
| 524 | 20240830 | 124000 | 7672032330 | 11530 | 11520 | 11530 | 11520 | 100 |
| 525 | 20240830 | 123900 | 7670879450 | 11520 | 11600 | 11610 | 11520 | 43 |
| 526 | 20240830 | 123800 | 7670382180 | 11520 | 11570 | 11610 | 11510 | 1150 |
| 527 | 20240830 | 123700 | 7657074820 | 11570 | 11590 | 11590 | 11570 | 54 |
| 528 | 20240830 | 123600 | 7656450020 | 11590 | 11610 | 11620 | 11590 | 869 |
| 529 | 20240830 | 123500 | 7646375900 | 11610 | 11570 | 11610 | 11570 | 969 |
| 530 | 20240830 | 123400 | 7635133920 | 11580 | 11510 | 11580 | 11500 | 698 |
| 531 | 20240830 | 123300 | 7627074700 | 11490 | 11510 | 11510 | 11490 | 29 |
| 532 | 20240830 | 123200 | 7626740990 | 11520 | 11480 | 11520 | 11480 | 346 |
| 533 | 20240830 | 123100 | 7622759090 | 11480 | 11500 | 11500 | 11480 | 159 |
| 534 | 20240830 | 123000 | 7620933640 | 11510 | 11480 | 11520 | 11480 | 714 |
| 535 | 20240830 | 122900 | 7612720510 | 11480 | 11450 | 11490 | 11430 | 719 |
| 536 | 20240830 | 122800 | 7604498730 | 11490 | 11430 | 11500 | 11430 | 270 |
| 537 | 20240830 | 122700 | 7601400240 | 11420 | 11500 | 11510 | 11410 | 6406 |
| 538 | 20240830 | 122600 | 7528015640 | 11500 | 11500 | 11500 | 11500 | 499 |
| 539 | 20240830 | 122500 | 7522277140 | 11500 | 11470 | 11510 | 11460 | 332 |
| 540 | 20240830 | 122400 | 7518466200 | 11470 | 11480 | 11480 | 11470 | 1642 |
| 541 | 20240830 | 122300 | 7499627170 | 11480 | 11490 | 11510 | 11480 | 1292 |
| 542 | 20240830 | 122200 | 7484783300 | 11490 | 11490 | 11490 | 11490 | 560 |
| 543 | 20240830 | 122100 | 7478348900 | 11490 | 11510 | 11510 | 11490 | 450 |
| 544 | 20240830 | 122000 | 7473174190 | 11500 | 11500 | 11510 | 11500 | 1804 |
| 545 | 20240830 | 121900 | 7452427610 | 11500 | 11520 | 11520 | 11490 | 8913 |
| 546 | 20240830 | 121800 | 7349871440 | 11520 | 11540 | 11540 | 11520 | 1075 |
| 547 | 20240830 | 121700 | 7337478610 | 11540 | 11540 | 11540 | 11530 | 784 |
| 548 | 20240830 | 121600 | 7328432070 | 11540 | 11530 | 11550 | 11530 | 1073 |
| 549 | 20240830 | 121500 | 7316056810 | 11530 | 11550 | 11550 | 11530 | 2020 |
| 550 | 20240830 | 121400 | 7292755470 | 11540 | 11550 | 11560 | 11540 | 1615 |
| 551 | 20240830 | 121300 | 7274107100 | 11550 | 11560 | 11560 | 11540 | 1063 |
| 552 | 20240830 | 121200 | 7261828220 | 11550 | 11580 | 11580 | 11540 | 6098 |
| 553 | 20240830 | 121100 | 7191353520 | 11580 | 11600 | 11620 | 11580 | 1592 |
| 554 | 20240830 | 121000 | 7172895650 | 11600 | 11590 | 11610 | 11590 | 3096 |
| 555 | 20240830 | 120900 | 7137007350 | 11590 | 11590 | 11590 | 11590 | 47 |
| 556 | 20240830 | 120800 | 7136462620 | 11590 | 11590 | 11590 | 11590 | 69 |
| 557 | 20240830 | 120700 | 7135662910 | 11590 | 11590 | 11600 | 11590 | 1119 |
| 558 | 20240830 | 120600 | 7122693030 | 11590 | 11620 | 11620 | 11590 | 4513 |
| 559 | 20240830 | 120500 | 7070335830 | 11630 | 11630 | 11630 | 11620 | 123 |
| 560 | 20240830 | 120400 | 7068906180 | 11620 | 11630 | 11630 | 11620 | 220 |
| 561 | 20240830 | 120300 | 7066349660 | 11620 | 11630 | 11630 | 11620 | 300 |
| 562 | 20240830 | 120200 | 7062863240 | 11630 | 11630 | 11630 | 11620 | 642 |
| 563 | 20240830 | 120100 | 7055401770 | 11630 | 11670 | 11670 | 11630 | 1096 |
| 564 | 20240830 | 120000 | 7042636700 | 11630 | 11640 | 11680 | 11630 | 418 |
| 565 | 20240830 | 115900 | 7037772100 | 11630 | 11640 | 11640 | 11630 | 649 |
| 566 | 20240830 | 115800 | 7030221300 | 11640 | 11670 | 11670 | 11640 | 306 |
| 567 | 20240830 | 115700 | 7026659280 | 11640 | 11670 | 11670 | 11640 | 531 |
| 568 | 20240830 | 115600 | 7020470960 | 11650 | 11640 | 11670 | 11640 | 778 |
| 569 | 20240830 | 115500 | 7011406440 | 11640 | 11660 | 11660 | 11640 | 597 |
| 570 | 20240830 | 115400 | 7004449800 | 11650 | 11680 | 11680 | 11650 | 657 |
| 571 | 20240830 | 115300 | 6996783330 | 11680 | 11720 | 11720 | 11680 | 493 |
| 572 | 20240830 | 115200 | 6991021640 | 11720 | 11680 | 11730 | 11680 | 18 |
| 573 | 20240830 | 115100 | 6990810700 | 11680 | 11680 | 11730 | 11680 | 198 |
| 574 | 20240830 | 115000 | 6988497810 | 11670 | 11670 | 11680 | 11670 | 64 |
| 575 | 20240830 | 114900 | 6987750710 | 11670 | 11710 | 11720 | 11670 | 755 |
| 576 | 20240830 | 114800 | 6978906400 | 11670 | 11710 | 11710 | 11670 | 45 |
| 577 | 20240830 | 114700 | 6978380730 | 11660 | 11680 | 11720 | 11660 | 174 |
| 578 | 20240830 | 114600 | 6976343990 | 11660 | 11680 | 11680 | 11660 | 218 |
| 579 | 20240830 | 114500 | 6973802010 | 11660 | 11650 | 11660 | 11640 | 200 |
| 580 | 20240830 | 114400 | 6971471490 | 11640 | 11660 | 11660 | 11640 | 830 |
| 581 | 20240830 | 114300 | 6961798980 | 11660 | 11650 | 11660 | 11650 | 36 |
| 582 | 20240830 | 114200 | 6961379270 | 11650 | 11690 | 11690 | 11650 | 581 |
| 583 | 20240830 | 114100 | 6954604010 | 11690 | 11700 | 11700 | 11690 | 7 |
| 584 | 20240830 | 114000 | 6954522170 | 11700 | 11690 | 11710 | 11680 | 563 |
| 585 | 20240830 | 113900 | 6947940870 | 11690 | 11710 | 11710 | 11690 | 894 |
| 586 | 20240830 | 113800 | 6937480740 | 11720 | 11700 | 11720 | 11690 | 362 |
| 587 | 20240830 | 113700 | 6933247630 | 11720 | 11700 | 11720 | 11700 | 651 |
| 588 | 20240830 | 113600 | 6925630910 | 11720 | 11720 | 11720 | 11720 | 50 |
| 589 | 20240830 | 113500 | 6925044910 | 11740 | 11740 | 11750 | 11740 | 580 |
| 590 | 20240830 | 113400 | 6918235700 | 11740 | 11670 | 11750 | 11670 | 2515 |
| 591 | 20240830 | 113300 | 6888765380 | 11670 | 11660 | 11670 | 11660 | 229 |
| 592 | 20240830 | 113200 | 6886095190 | 11670 | 11650 | 11680 | 11640 | 293 |
| 593 | 20240830 | 113100 | 6882683940 | 11640 | 11670 | 11670 | 11640 | 1394 |
| 594 | 20240830 | 113000 | 6866443350 | 11680 | 11680 | 11680 | 11680 | 1 |
| 595 | 20240830 | 112900 | 6866431670 | 11680 | 11670 | 11680 | 11670 | 520 |
| 596 | 20240830 | 112800 | 6860358610 | 11670 | 11650 | 11670 | 11650 | 28 |
| 597 | 20240830 | 112700 | 6860032150 | 11680 | 11650 | 11680 | 11650 | 270 |
| 598 | 20240830 | 112600 | 6856886400 | 11650 | 11670 | 11670 | 11650 | 16 |
| 599 | 20240830 | 112500 | 6856699740 | 11680 | 11640 | 11680 | 11640 | 88 |
| 600 | 20240830 | 112400 | 6855675260 | 11690 | 11680 | 11690 | 11640 | 1813 |
| 601 | 20240830 | 112300 | 6834541780 | 11700 | 11700 | 11700 | 11700 | 3 |
| 602 | 20240830 | 112200 | 6834506680 | 11700 | 11700 | 11700 | 11700 | 10 |
| 603 | 20240830 | 112100 | 6834389680 | 11680 | 11680 | 11680 | 11680 | 513 |
| 604 | 20240830 | 112000 | 6828397840 | 11680 | 11670 | 11680 | 11670 | 202 |
| 605 | 20240830 | 111900 | 6826039620 | 11670 | 11700 | 11700 | 11660 | 53 |
| 606 | 20240830 | 111800 | 6825421210 | 11700 | 11710 | 11710 | 11700 | 51 |
| 607 | 20240830 | 111700 | 6824824280 | 11670 | 11670 | 11670 | 11640 | 1898 |
| 608 | 20240830 | 111600 | 6802707230 | 11670 | 11680 | 11680 | 11670 | 502 |
| 609 | 20240830 | 111500 | 6796847370 | 11690 | 11690 | 11700 | 11690 | 158 |
| 610 | 20240830 | 111400 | 6795000100 | 11680 | 11700 | 11700 | 11680 | 11 |
| 611 | 20240830 | 111300 | 6794871420 | 11700 | 11700 | 11700 | 11660 | 1252 |
| 612 | 20240830 | 111200 | 6780226140 | 11700 | 11660 | 11700 | 11660 | 83 |
| 613 | 20240830 | 111100 | 6779258240 | 11650 | 11650 | 11650 | 11650 | 59 |
| 614 | 20240830 | 111000 | 6778570890 | 11640 | 11650 | 11650 | 11640 | 304 |
| 615 | 20240830 | 110900 | 6775030050 | 11650 | 11700 | 11700 | 11650 | 4 |
| 616 | 20240830 | 110800 | 6774983400 | 11650 | 11660 | 11660 | 11650 | 1742 |
| 617 | 20240830 | 110700 | 6754676280 | 11660 | 11690 | 11720 | 11660 | 982 |
| 618 | 20240830 | 110600 | 6743218620 | 11700 | 11700 | 11700 | 11700 | 1 |
| 619 | 20240830 | 110500 | 6743206920 | 11710 | 11710 | 11710 | 11680 | 231 |
| 620 | 20240830 | 110400 | 6740501940 | 11710 | 11680 | 11710 | 11680 | 89 |
| 621 | 20240830 | 110300 | 6739460950 | 11660 | 11710 | 11710 | 11650 | 445 |
| 622 | 20240830 | 110200 | 6734266090 | 11720 | 11710 | 11720 | 11650 | 2404 |
| 623 | 20240830 | 110100 | 6706225560 | 11710 | 11710 | 11710 | 11710 | 264 |
| 624 | 20240830 | 110000 | 6703134120 | 11680 | 11700 | 11700 | 11680 | 818 |
| 625 | 20240830 | 105900 | 6693573650 | 11700 | 11740 | 11740 | 11700 | 250 |
| 626 | 20240830 | 105800 | 6690641860 | 11740 | 11760 | 11760 | 11740 | 115 |
| 627 | 20240830 | 105700 | 6689289690 | 11760 | 11750 | 11760 | 11700 | 93 |
| 628 | 20240830 | 105600 | 6688196980 | 11740 | 11740 | 11740 | 11700 | 296 |
| 629 | 20240830 | 105500 | 6684726280 | 11760 | 11750 | 11760 | 11700 | 104 |
| 630 | 20240830 | 105400 | 6683504300 | 11750 | 11760 | 11760 | 11700 | 220 |
| 631 | 20240830 | 105300 | 6680918500 | 11700 | 11760 | 11770 | 11700 | 404 |
| 632 | 20240830 | 105200 | 6676187310 | 11770 | 11740 | 11780 | 11670 | 736 |
| 633 | 20240830 | 105100 | 6667571740 | 11740 | 11720 | 11740 | 11700 | 882 |
| 634 | 20240830 | 105000 | 6657247790 | 11720 | 11740 | 11740 | 11710 | 993 |
| 635 | 20240830 | 104900 | 6645611210 | 11740 | 11780 | 11780 | 11740 | 503 |
| 636 | 20240830 | 104800 | 6639699020 | 11750 | 11760 | 11800 | 11750 | 2541 |
| 637 | 20240830 | 104700 | 6609773710 | 11770 | 11780 | 11780 | 11740 | 1453 |
| 638 | 20240830 | 104600 | 6592697740 | 11780 | 11680 | 11780 | 11680 | 871 |
| 639 | 20240830 | 104500 | 6582482270 | 11700 | 11680 | 11720 | 11680 | 931 |
| 640 | 20240830 | 104400 | 6571589680 | 11680 | 11680 | 11690 | 11650 | 1261 |
| 641 | 20240830 | 104300 | 6556867280 | 11670 | 11650 | 11670 | 11650 | 199 |
| 642 | 20240830 | 104200 | 6554546760 | 11630 | 11660 | 11660 | 11630 | 594 |
| 643 | 20240830 | 104100 | 6547631210 | 11660 | 11650 | 11660 | 11650 | 52 |
| 644 | 20240830 | 104000 | 6547025150 | 11650 | 11660 | 11660 | 11630 | 322 |
| 645 | 20240830 | 103900 | 6543275600 | 11680 | 11670 | 11680 | 11640 | 178 |
| 646 | 20240830 | 103800 | 6541202190 | 11680 | 11660 | 11680 | 11660 | 35 |
| 647 | 20240830 | 103700 | 6540793990 | 11650 | 11660 | 11660 | 11640 | 333 |
| 648 | 20240830 | 103600 | 6536915310 | 11660 | 11670 | 11680 | 11650 | 410 |
| 649 | 20240830 | 103500 | 6532134690 | 11700 | 11660 | 11700 | 11650 | 936 |
| 650 | 20240830 | 103400 | 6521215620 | 11660 | 11660 | 11700 | 11660 | 908 |
| 651 | 20240830 | 103300 | 6510621780 | 11660 | 11630 | 11660 | 11590 | 14382 |
| 652 | 20240830 | 103200 | 6343607940 | 11610 | 11670 | 11670 | 11600 | 3501 |
| 653 | 20240830 | 103100 | 6302935500 | 11670 | 11630 | 11680 | 11620 | 856 |
| 654 | 20240830 | 103000 | 6292963730 | 11630 | 11650 | 11650 | 11630 | 3059 |
| 655 | 20240830 | 102900 | 6257367960 | 11650 | 11680 | 11700 | 11650 | 1707 |
| 656 | 20240830 | 102800 | 6237462900 | 11700 | 11680 | 11700 | 11680 | 221 |
| 657 | 20240830 | 102700 | 6234877220 | 11700 | 11650 | 11700 | 11650 | 867 |
| 658 | 20240830 | 102600 | 6224744230 | 11650 | 11640 | 11660 | 11640 | 759 |
| 659 | 20240830 | 102500 | 6215904200 | 11640 | 11650 | 11700 | 11630 | 1377 |
| 660 | 20240830 | 102400 | 6199879820 | 11650 | 11720 | 11720 | 11640 | 4972 |
| 661 | 20240830 | 102300 | 6141840050 | 11720 | 11740 | 11750 | 11710 | 1588 |
| 662 | 20240830 | 102200 | 6123216760 | 11750 | 11750 | 11750 | 11750 | 208 |
| 663 | 20240830 | 102100 | 6120772760 | 11750 | 11750 | 11750 | 11750 | 1 |
| 664 | 20240830 | 102000 | 6120761010 | 11770 | 11730 | 11790 | 11730 | 464 |
| 665 | 20240830 | 101900 | 6115306550 | 11770 | 11780 | 11790 | 11720 | 1052 |
| 666 | 20240830 | 101800 | 6102915750 | 11780 | 11770 | 11780 | 11770 | 842 |
| 667 | 20240830 | 101700 | 6093005110 | 11760 | 11720 | 11760 | 11720 | 729 |
| 668 | 20240830 | 101600 | 6084434400 | 11710 | 11760 | 11760 | 11710 | 328 |
| 669 | 20240830 | 101500 | 6080590420 | 11720 | 11760 | 11760 | 11710 | 342 |
| 670 | 20240830 | 101400 | 6076581620 | 11770 | 11690 | 11770 | 11690 | 588 |
| 671 | 20240830 | 101300 | 6069695370 | 11660 | 11680 | 11680 | 11650 | 3272 |
| 672 | 20240830 | 101200 | 6031548730 | 11680 | 11720 | 11720 | 11680 | 1476 |
| 673 | 20240830 | 101100 | 6014275230 | 11710 | 11710 | 11760 | 11700 | 144 |
| 674 | 20240830 | 101000 | 6012587340 | 11700 | 11680 | 11780 | 11670 | 2039 |
| 675 | 20240830 | 100900 | 5988685670 | 11680 | 11690 | 11700 | 11680 | 3309 |
| 676 | 20240830 | 100800 | 5950019710 | 11690 | 11720 | 11720 | 11690 | 6120 |
| 677 | 20240830 | 100700 | 5878373400 | 11720 | 11720 | 11730 | 11720 | 977 |
| 678 | 20240830 | 100600 | 5866917860 | 11730 | 11740 | 11780 | 11710 | 4146 |
| 679 | 20240830 | 100500 | 5818303630 | 11750 | 11750 | 11780 | 11740 | 1264 |
| 680 | 20240830 | 100400 | 5803460720 | 11750 | 11790 | 11790 | 11750 | 1911 |
| 681 | 20240830 | 100300 | 5780958360 | 11790 | 11790 | 11790 | 11780 | 268 |
| 682 | 20240830 | 100200 | 5777800330 | 11800 | 11780 | 11810 | 11770 | 1099 |
| 683 | 20240830 | 100100 | 5764830200 | 11770 | 11790 | 11800 | 11770 | 777 |
| 684 | 20240830 | 100000 | 5755668110 | 11790 | 11800 | 11850 | 11790 | 387 |
| 685 | 20240830 | 095900 | 5751097480 | 11800 | 11760 | 11800 | 11730 | 1891 |
| 686 | 20240830 | 095800 | 5728846760 | 11730 | 11770 | 11790 | 11730 | 7779 |
| 687 | 20240830 | 095700 | 5637466620 | 11770 | 11800 | 11800 | 11760 | 5579 |
| 688 | 20240830 | 095600 | 5571706110 | 11800 | 11840 | 11860 | 11800 | 2756 |
| 689 | 20240830 | 095500 | 5539174610 | 11870 | 11830 | 11870 | 11810 | 2404 |
| 690 | 20240830 | 095400 | 5510742280 | 11830 | 11820 | 11830 | 11820 | 306 |
| 691 | 20240830 | 095300 | 5507124380 | 11820 | 11850 | 11850 | 11810 | 1666 |
| 692 | 20240830 | 095200 | 5487423880 | 11850 | 11850 | 11850 | 11820 | 741 |
| 693 | 20240830 | 095100 | 5478660640 | 11850 | 11820 | 11850 | 11810 | 1768 |
| 694 | 20240830 | 095000 | 5457761470 | 11820 | 11830 | 11830 | 11820 | 1879 |
| 695 | 20240830 | 094900 | 5435546020 | 11820 | 11840 | 11840 | 11820 | 1089 |
| 696 | 20240830 | 094800 | 5422657940 | 11850 | 11830 | 11850 | 11830 | 124 |
| 697 | 20240830 | 094700 | 5421189450 | 11840 | 11830 | 11850 | 11830 | 649 |
| 698 | 20240830 | 094600 | 5413505390 | 11830 | 11870 | 11870 | 11830 | 1802 |
| 699 | 20240830 | 094500 | 5392146870 | 11860 | 11900 | 11910 | 11860 | 1366 |
| 700 | 20240830 | 094400 | 5375909910 | 11900 | 11920 | 11920 | 11900 | 743 |
| 701 | 20240830 | 094300 | 5367063410 | 11920 | 11920 | 11950 | 11920 | 2613 |
| 702 | 20240830 | 094200 | 5335875070 | 11920 | 11860 | 11940 | 11850 | 1430 |
| 703 | 20240830 | 094100 | 5318843000 | 11860 | 11840 | 11870 | 11840 | 1678 |
| 704 | 20240830 | 094000 | 5298956360 | 11840 | 11840 | 11890 | 11840 | 251 |
| 705 | 20240830 | 093900 | 5295983800 | 11890 | 11890 | 11890 | 11830 | 1121 |
| 706 | 20240830 | 093800 | 5282705280 | 11830 | 11830 | 11840 | 11830 | 1305 |
| 707 | 20240830 | 093700 | 5267254700 | 11830 | 11820 | 11900 | 11800 | 1493 |
| 708 | 20240830 | 093600 | 5249602700 | 11820 | 11820 | 11860 | 11810 | 4035 |
| 709 | 20240830 | 093500 | 5201913040 | 11840 | 11900 | 11920 | 11820 | 2676 |
| 710 | 20240830 | 093400 | 5170144020 | 11900 | 11920 | 11930 | 11880 | 710 |
| 711 | 20240830 | 093300 | 5161694530 | 11880 | 11910 | 11940 | 11850 | 2289 |
| 712 | 20240830 | 093200 | 5134446960 | 11920 | 11900 | 11940 | 11840 | 6179 |
| 713 | 20240830 | 093100 | 5060989630 | 11900 | 11840 | 11900 | 11830 | 1892 |
| 714 | 20240830 | 093000 | 5038512180 | 11830 | 11850 | 11850 | 11800 | 3265 |
| 715 | 20240830 | 092900 | 4999920940 | 11850 | 11870 | 11930 | 11830 | 4799 |
| 716 | 20240830 | 092800 | 4942872700 | 11870 | 11730 | 11890 | 11730 | 7929 |
| 717 | 20240830 | 092700 | 4849206010 | 11730 | 11740 | 11760 | 11730 | 3071 |
| 718 | 20240830 | 092600 | 4813154760 | 11740 | 11770 | 11770 | 11730 | 7882 |
| 719 | 20240830 | 092500 | 4720605830 | 11760 | 11770 | 11820 | 11750 | 6786 |
| 720 | 20240830 | 092400 | 4640721160 | 11770 | 11840 | 11850 | 11740 | 10546 |
| 721 | 20240830 | 092300 | 4516390310 | 11850 | 11900 | 11900 | 11840 | 5804 |
| 722 | 20240830 | 092200 | 4447432800 | 11900 | 11820 | 11940 | 11820 | 3348 |
| 723 | 20240830 | 092100 | 4407609310 | 11820 | 11830 | 11880 | 11810 | 5719 |
| 724 | 20240830 | 092000 | 4340015940 | 11820 | 11890 | 11930 | 11800 | 14699 |
| 725 | 20240830 | 091900 | 4166020400 | 11880 | 11950 | 11950 | 11860 | 4689 |
| 726 | 20240830 | 091800 | 4110231950 | 11950 | 11960 | 12000 | 11930 | 2334 |
| 727 | 20240830 | 091700 | 4082297670 | 11930 | 11890 | 12010 | 11880 | 8351 |
| 728 | 20240830 | 091600 | 3982682240 | 11890 | 12010 | 12010 | 11890 | 15488 |
| 729 | 20240830 | 091500 | 3797710460 | 12010 | 12000 | 12050 | 12000 | 999 |
| 730 | 20240830 | 091400 | 3785708510 | 12000 | 12000 | 12060 | 12000 | 5038 |
| 731 | 20240830 | 091300 | 3725130190 | 12000 | 12010 | 12030 | 11950 | 6063 |
| 732 | 20240830 | 091200 | 3652480790 | 12010 | 12080 | 12090 | 12000 | 20747 |
| 733 | 20240830 | 091100 | 3402903760 | 12080 | 12430 | 12430 | 12060 | 27963 |
| 734 | 20240830 | 091000 | 3062494890 | 12370 | 12090 | 12450 | 12070 | 63844 |
| 735 | 20240830 | 090900 | 2276331220 | 12090 | 12050 | 12100 | 12030 | 3582 |
| 736 | 20240830 | 090800 | 2233170450 | 12050 | 12060 | 12080 | 12000 | 8726 |
| 737 | 20240830 | 090700 | 2128184940 | 12080 | 12130 | 12140 | 12060 | 10762 |
| 738 | 20240830 | 090600 | 1998011640 | 12140 | 12190 | 12190 | 12120 | 6197 |
| 739 | 20240830 | 090500 | 1922647340 | 12180 | 12170 | 12220 | 12140 | 9976 |
| 740 | 20240830 | 090400 | 1801200120 | 12170 | 12110 | 12240 | 12060 | 9743 |
| 741 | 20240830 | 090300 | 1682654500 | 12070 | 12070 | 12110 | 12010 | 17435 |
| 742 | 20240830 | 090200 | 1472435440 | 12070 | 12220 | 12230 | 12070 | 22205 |
| 743 | 20240830 | 090100 | 1202638570 | 12230 | 12250 | 12270 | 12150 | 35712 |
| 744 | 20240830 | 090000 | 766222120 | 12250 | 12100 | 12250 | 12070 | 62973 |