41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 213300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 34240 |
| 3 | 20240927 | 213200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20240927 | 213100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20240927 | 213000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20240927 | 212900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20240927 | 212800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20240927 | 212700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20240927 | 212600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20240927 | 212500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20240927 | 212400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20240927 | 212300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20240927 | 212200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20240927 | 212100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20240927 | 212000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20240927 | 211900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20240927 | 211800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20240927 | 211700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20240927 | 211600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20240927 | 211500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20240927 | 211400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20240927 | 211300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20240927 | 211200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20240927 | 211100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20240927 | 211000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20240927 | 210900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20240927 | 210800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20240927 | 210700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20240927 | 210600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20240927 | 210500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20240927 | 210400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20240927 | 210300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 34240 |
| 33 | 20240927 | 210200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20240927 | 210100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20240927 | 210000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20240927 | 205900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20240927 | 205800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20240927 | 205700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20240927 | 205600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20240927 | 205500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20240927 | 205400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20240927 | 205300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20240927 | 205200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20240927 | 205100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20240927 | 205000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20240927 | 204900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20240927 | 204800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20240927 | 204700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20240927 | 204600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20240927 | 204500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20240927 | 204400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20240927 | 204300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20240927 | 204200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20240927 | 204100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20240927 | 204000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20240927 | 203900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20240927 | 203800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20240927 | 203700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20240927 | 203600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20240927 | 203500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20240927 | 203400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20240927 | 203300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 34240 |
| 63 | 20240927 | 203200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20240927 | 203100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20240927 | 203000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20240927 | 202900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20240927 | 202800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20240927 | 202700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20240927 | 202600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20240927 | 202500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20240927 | 202400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20240927 | 202300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20240927 | 202200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20240927 | 202100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20240927 | 202000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20240927 | 201900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20240927 | 201800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20240927 | 201700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20240927 | 201600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20240927 | 201500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20240927 | 201400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20240927 | 201300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20240927 | 201200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20240927 | 201100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20240927 | 201000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20240927 | 200900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20240927 | 200800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20240927 | 200700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20240927 | 200600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20240927 | 200500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20240927 | 200400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20240927 | 200300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 34240 |
| 93 | 20240927 | 200200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20240927 | 200100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20240927 | 200000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20240927 | 195900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20240927 | 195800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20240927 | 195700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20240927 | 195600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20240927 | 195500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20240927 | 195400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20240927 | 195300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20240927 | 195200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20240927 | 195100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20240927 | 195000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20240927 | 194900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20240927 | 194800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20240927 | 194700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20240927 | 194600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20240927 | 194500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20240927 | 194400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20240927 | 194300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20240927 | 194200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20240927 | 194100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20240927 | 194000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20240927 | 193900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20240927 | 193800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20240927 | 193700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20240927 | 193600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20240927 | 193500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20240927 | 193400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20240927 | 193300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 34240 |
| 123 | 20240927 | 193200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20240927 | 193100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20240927 | 193000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20240927 | 192900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20240927 | 192800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20240927 | 192700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20240927 | 192600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20240927 | 192500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20240927 | 192400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20240927 | 192300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20240927 | 192200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20240927 | 192100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20240927 | 192000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20240927 | 191900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20240927 | 191800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20240927 | 191700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20240927 | 191600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20240927 | 191500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20240927 | 191400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20240927 | 191300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20240927 | 191200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20240927 | 191100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20240927 | 191000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20240927 | 190900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20240927 | 190800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20240927 | 190700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20240927 | 190600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20240927 | 190500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20240927 | 190400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20240927 | 190300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 34240 |
| 153 | 20240927 | 190200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20240927 | 190100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20240927 | 190000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20240927 | 185900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20240927 | 185800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20240927 | 185700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20240927 | 185600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20240927 | 185500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20240927 | 185400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20240927 | 185300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20240927 | 185200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20240927 | 185100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20240927 | 185000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20240927 | 184900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20240927 | 184800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20240927 | 184700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20240927 | 184600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20240927 | 184500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20240927 | 184400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20240927 | 184300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20240927 | 184200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20240927 | 184100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20240927 | 184000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20240927 | 183900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20240927 | 183800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20240927 | 183700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20240927 | 183600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20240927 | 183500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20240927 | 183400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20240927 | 183300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 34240 |
| 183 | 20240927 | 183200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20240927 | 183100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20240927 | 183000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20240927 | 182900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20240927 | 182800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20240927 | 182700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20240927 | 182600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20240927 | 182500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20240927 | 182400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20240927 | 182300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20240927 | 182200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20240927 | 182100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20240927 | 182000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20240927 | 181900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20240927 | 181800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20240927 | 181700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20240927 | 181600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20240927 | 181500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20240927 | 181400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20240927 | 181300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20240927 | 181200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20240927 | 181100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20240927 | 181000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20240927 | 180900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20240927 | 180800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20240927 | 180700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20240927 | 180600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20240927 | 180500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20240927 | 180400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20240927 | 180300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 34240 |
| 213 | 20240927 | 180200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20240927 | 180100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20240927 | 180000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20240927 | 175900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20240927 | 175800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20240927 | 175700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20240927 | 175600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20240927 | 175500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20240927 | 175400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20240927 | 175300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20240927 | 175200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20240927 | 175100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20240927 | 175000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20240927 | 174900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20240927 | 174800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20240927 | 174700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20240927 | 174600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20240927 | 174500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20240927 | 174400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 232 | 20240927 | 174300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 233 | 20240927 | 174200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 234 | 20240927 | 174100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 235 | 20240927 | 174000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 236 | 20240927 | 173900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 237 | 20240927 | 173800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 238 | 20240927 | 173700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 239 | 20240927 | 173600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 240 | 20240927 | 173500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 241 | 20240927 | 173400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 242 | 20240927 | 173300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 34240 |
| 243 | 20240927 | 173200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 244 | 20240927 | 173100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 245 | 20240927 | 173000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 246 | 20240927 | 172900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 247 | 20240927 | 172800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 248 | 20240927 | 172700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 249 | 20240927 | 172600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 250 | 20240927 | 172500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 251 | 20240927 | 172400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 252 | 20240927 | 172300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 253 | 20240927 | 172200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 254 | 20240927 | 172100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 255 | 20240927 | 172000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 256 | 20240927 | 171900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 257 | 20240927 | 171800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 258 | 20240927 | 171700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 259 | 20240927 | 171600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 260 | 20240927 | 171500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 261 | 20240927 | 171400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 262 | 20240927 | 171300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 263 | 20240927 | 171200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 264 | 20240927 | 171100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 265 | 20240927 | 171000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 266 | 20240927 | 170900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 267 | 20240927 | 170800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 268 | 20240927 | 170700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 269 | 20240927 | 170600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 270 | 20240927 | 170500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 271 | 20240927 | 170400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 272 | 20240927 | 170300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 34240 |
| 273 | 20240927 | 170200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 274 | 20240927 | 170100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 275 | 20240927 | 170000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 276 | 20240927 | 165900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 277 | 20240927 | 165800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 278 | 20240927 | 165700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 279 | 20240927 | 165600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 280 | 20240927 | 165500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 281 | 20240927 | 165400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 282 | 20240927 | 165300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 283 | 20240927 | 165200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 284 | 20240927 | 165100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 285 | 20240927 | 165000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 286 | 20240927 | 164900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 287 | 20240927 | 164800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 288 | 20240927 | 164700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 289 | 20240927 | 164600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 290 | 20240927 | 164500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 291 | 20240927 | 164400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 292 | 20240927 | 164300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 293 | 20240927 | 164200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 294 | 20240927 | 164100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 295 | 20240927 | 164000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 296 | 20240927 | 163900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 297 | 20240927 | 163800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 298 | 20240927 | 163700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 299 | 20240927 | 163600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 300 | 20240927 | 163500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 301 | 20240927 | 163400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 302 | 20240927 | 163300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 34240 |
| 303 | 20240927 | 163200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 304 | 20240927 | 163100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 305 | 20240927 | 163000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 306 | 20240927 | 162900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 307 | 20240927 | 162800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 308 | 20240927 | 162700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 309 | 20240927 | 162600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 310 | 20240927 | 162500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 311 | 20240927 | 162400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 312 | 20240927 | 162300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 313 | 20240927 | 162200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 314 | 20240927 | 162100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 315 | 20240927 | 162000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 316 | 20240927 | 161900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 317 | 20240927 | 161800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 318 | 20240927 | 161700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 319 | 20240927 | 161600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 320 | 20240927 | 161500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 321 | 20240927 | 161400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 322 | 20240927 | 161300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 323 | 20240927 | 161200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 324 | 20240927 | 161100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 325 | 20240927 | 161000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 326 | 20240927 | 160900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 327 | 20240927 | 160800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 328 | 20240927 | 160700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 329 | 20240927 | 160600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 330 | 20240927 | 160500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 331 | 20240927 | 160400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 332 | 20240927 | 160300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 34240 |
| 333 | 20240927 | 160200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 334 | 20240927 | 160100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 335 | 20240927 | 160000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 336 | 20240927 | 155900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 337 | 20240927 | 155800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 338 | 20240927 | 155700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 339 | 20240927 | 155600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 340 | 20240927 | 155500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 341 | 20240927 | 155400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 342 | 20240927 | 155300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 343 | 20240927 | 155200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 344 | 20240927 | 155100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 345 | 20240927 | 155000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 346 | 20240927 | 154900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 347 | 20240927 | 154800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 348 | 20240927 | 154700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 349 | 20240927 | 154600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 350 | 20240927 | 154500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 351 | 20240927 | 154400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 352 | 20240927 | 154300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 353 | 20240927 | 154200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 354 | 20240927 | 154100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 355 | 20240927 | 154000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 356 | 20240927 | 153900 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 357 | 20240927 | 153800 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 358 | 20240927 | 153700 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 359 | 20240927 | 153600 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 360 | 20240927 | 153500 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 361 | 20240927 | 153400 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 362 | 20240927 | 153300 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 34240 |
| 363 | 20240927 | 153200 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 364 | 20240927 | 153100 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 365 | 20240927 | 153000 | 13443983870 | 13740 | 13740 | 13740 | 13740 | 34240 |
| 366 | 20240927 | 152900 | 12973526270 | 13700 | 13700 | 13700 | 13700 | 0 |
| 367 | 20240927 | 152800 | 12973526270 | 13700 | 13700 | 13700 | 13700 | 0 |
| 368 | 20240927 | 152700 | 12973526270 | 13700 | 13700 | 13700 | 13700 | 0 |
| 369 | 20240927 | 152600 | 12973526270 | 13700 | 13700 | 13700 | 13700 | 0 |
| 370 | 20240927 | 152500 | 12973526270 | 13700 | 13700 | 13700 | 13700 | 0 |
| 371 | 20240927 | 152400 | 12973526270 | 13700 | 13700 | 13700 | 13700 | 0 |
| 372 | 20240927 | 152300 | 12973526270 | 13700 | 13700 | 13700 | 13700 | 0 |
| 373 | 20240927 | 152200 | 12973526270 | 13700 | 13700 | 13700 | 13700 | 0 |
| 374 | 20240927 | 152100 | 12973526270 | 13700 | 13700 | 13700 | 13700 | 0 |
| 375 | 20240927 | 152000 | 12973526270 | 13700 | 13700 | 13700 | 13700 | 0 |
| 376 | 20240927 | 151900 | 12973526270 | 13700 | 13700 | 13700 | 13650 | 7955 |
| 377 | 20240927 | 151800 | 12864751130 | 13680 | 13670 | 13710 | 13670 | 3260 |
| 378 | 20240927 | 151700 | 12820131700 | 13670 | 13660 | 13690 | 13660 | 2660 |
| 379 | 20240927 | 151600 | 12783757630 | 13680 | 13690 | 13690 | 13660 | 1436 |
| 380 | 20240927 | 151500 | 12764112020 | 13670 | 13700 | 13700 | 13660 | 2295 |
| 381 | 20240927 | 151400 | 12732705930 | 13700 | 13700 | 13740 | 13700 | 6506 |
| 382 | 20240927 | 151300 | 12643484450 | 13700 | 13640 | 13700 | 13640 | 4042 |
| 383 | 20240927 | 151200 | 12588222310 | 13640 | 13640 | 13640 | 13600 | 4048 |
| 384 | 20240927 | 151100 | 12533092340 | 13640 | 13670 | 13670 | 13640 | 1086 |
| 385 | 20240927 | 151000 | 12518257870 | 13670 | 13680 | 13690 | 13660 | 848 |
| 386 | 20240927 | 150900 | 12506657030 | 13680 | 13680 | 13690 | 13680 | 1614 |
| 387 | 20240927 | 150800 | 12484572210 | 13680 | 13650 | 13680 | 13640 | 1078 |
| 388 | 20240927 | 150700 | 12469861620 | 13640 | 13680 | 13680 | 13640 | 1269 |
| 389 | 20240927 | 150600 | 12452533910 | 13660 | 13670 | 13680 | 13660 | 1378 |
| 390 | 20240927 | 150500 | 12433689560 | 13680 | 13670 | 13680 | 13660 | 1589 |
| 391 | 20240927 | 150400 | 12411970550 | 13680 | 13690 | 13690 | 13680 | 1050 |
| 392 | 20240927 | 150300 | 12397597770 | 13680 | 13680 | 13690 | 13680 | 1124 |
| 393 | 20240927 | 150200 | 12382212430 | 13680 | 13690 | 13700 | 13680 | 1332 |
| 394 | 20240927 | 150100 | 12363970840 | 13690 | 13650 | 13690 | 13640 | 2539 |
| 395 | 20240927 | 150000 | 12329241650 | 13660 | 13650 | 13660 | 13630 | 2753 |
| 396 | 20240927 | 145900 | 12291665670 | 13650 | 13660 | 13660 | 13650 | 595 |
| 397 | 20240927 | 145800 | 12283543470 | 13660 | 13660 | 13670 | 13650 | 866 |
| 398 | 20240927 | 145700 | 12271716450 | 13670 | 13670 | 13670 | 13670 | 41 |
| 399 | 20240927 | 145600 | 12271155980 | 13660 | 13680 | 13680 | 13650 | 284 |
| 400 | 20240927 | 145500 | 12267278380 | 13680 | 13630 | 13680 | 13620 | 1226 |
| 401 | 20240927 | 145400 | 12250569550 | 13630 | 13640 | 13640 | 13630 | 944 |
| 402 | 20240927 | 145300 | 12237701420 | 13640 | 13660 | 13660 | 13640 | 392 |
| 403 | 20240927 | 145200 | 12232347910 | 13660 | 13650 | 13660 | 13630 | 615 |
| 404 | 20240927 | 145100 | 12223959190 | 13660 | 13660 | 13680 | 13650 | 1448 |
| 405 | 20240927 | 145000 | 12204175450 | 13660 | 13660 | 13670 | 13660 | 964 |
| 406 | 20240927 | 144900 | 12191007130 | 13660 | 13670 | 13670 | 13650 | 617 |
| 407 | 20240927 | 144800 | 12182579860 | 13660 | 13670 | 13670 | 13660 | 386 |
| 408 | 20240927 | 144700 | 12177306840 | 13670 | 13640 | 13670 | 13640 | 1829 |
| 409 | 20240927 | 144600 | 12152325150 | 13640 | 13640 | 13660 | 13630 | 2277 |
| 410 | 20240927 | 144500 | 12121268060 | 13640 | 13650 | 13660 | 13620 | 1823 |
| 411 | 20240927 | 144400 | 12096411850 | 13650 | 13660 | 13660 | 13640 | 2783 |
| 412 | 20240927 | 144300 | 12058424670 | 13660 | 13650 | 13670 | 13650 | 1322 |
| 413 | 20240927 | 144200 | 12040367250 | 13640 | 13650 | 13660 | 13640 | 1360 |
| 414 | 20240927 | 144100 | 12021805310 | 13650 | 13680 | 13680 | 13650 | 607 |
| 415 | 20240927 | 144000 | 12013509940 | 13680 | 13720 | 13750 | 13680 | 3946 |
| 416 | 20240927 | 143900 | 11959418900 | 13710 | 13610 | 13760 | 13590 | 10843 |
| 417 | 20240927 | 143800 | 11810879880 | 13600 | 13590 | 13600 | 13550 | 9366 |
| 418 | 20240927 | 143700 | 11683623670 | 13590 | 13600 | 13600 | 13560 | 411 |
| 419 | 20240927 | 143600 | 11678038990 | 13560 | 13600 | 13610 | 13560 | 1362 |
| 420 | 20240927 | 143500 | 11659528100 | 13600 | 13610 | 13620 | 13600 | 1853 |
| 421 | 20240927 | 143400 | 11634324380 | 13610 | 13590 | 13610 | 13580 | 2914 |
| 422 | 20240927 | 143300 | 11594702190 | 13590 | 13550 | 13590 | 13520 | 773 |
| 423 | 20240927 | 143200 | 11584228790 | 13520 | 13500 | 13550 | 13500 | 3453 |
| 424 | 20240927 | 143100 | 11537586760 | 13500 | 13540 | 13550 | 13430 | 8490 |
| 425 | 20240927 | 143000 | 11423162850 | 13550 | 13600 | 13610 | 13540 | 6748 |
| 426 | 20240927 | 142900 | 11331607210 | 13610 | 13600 | 13610 | 13600 | 308 |
| 427 | 20240927 | 142800 | 11327418360 | 13600 | 13640 | 13640 | 13600 | 2727 |
| 428 | 20240927 | 142700 | 11290296770 | 13630 | 13650 | 13670 | 13630 | 1304 |
| 429 | 20240927 | 142600 | 11272513370 | 13670 | 13680 | 13680 | 13640 | 53 |
| 430 | 20240927 | 142500 | 11271790300 | 13640 | 13660 | 13660 | 13640 | 814 |
| 431 | 20240927 | 142400 | 11260681120 | 13680 | 13680 | 13680 | 13680 | 1 |
| 432 | 20240927 | 142300 | 11260667440 | 13640 | 13650 | 13650 | 13640 | 103 |
| 433 | 20240927 | 142200 | 11259261890 | 13690 | 13690 | 13690 | 13650 | 460 |
| 434 | 20240927 | 142100 | 11252979620 | 13660 | 13690 | 13700 | 13660 | 997 |
| 435 | 20240927 | 142000 | 11239329340 | 13690 | 13680 | 13690 | 13680 | 260 |
| 436 | 20240927 | 141900 | 11235770990 | 13690 | 13660 | 13690 | 13660 | 451 |
| 437 | 20240927 | 141800 | 11229599060 | 13650 | 13640 | 13680 | 13640 | 213 |
| 438 | 20240927 | 141700 | 11226691920 | 13640 | 13630 | 13640 | 13630 | 131 |
| 439 | 20240927 | 141600 | 11224905090 | 13630 | 13640 | 13640 | 13630 | 108 |
| 440 | 20240927 | 141500 | 11223433010 | 13630 | 13620 | 13640 | 13620 | 611 |
| 441 | 20240927 | 141400 | 11215108000 | 13620 | 13620 | 13620 | 13610 | 575 |
| 442 | 20240927 | 141300 | 11207278500 | 13620 | 13610 | 13620 | 13610 | 463 |
| 443 | 20240927 | 141200 | 11200974510 | 13610 | 13630 | 13630 | 13610 | 733 |
| 444 | 20240927 | 141100 | 11190994500 | 13630 | 13650 | 13650 | 13630 | 543 |
| 445 | 20240927 | 141000 | 11183590970 | 13680 | 13680 | 13680 | 13650 | 440 |
| 446 | 20240927 | 140900 | 11177579920 | 13680 | 13680 | 13680 | 13670 | 81 |
| 447 | 20240927 | 140800 | 11176472540 | 13690 | 13670 | 13690 | 13670 | 94 |
| 448 | 20240927 | 140700 | 11175187350 | 13690 | 13630 | 13690 | 13610 | 1076 |
| 449 | 20240927 | 140600 | 11160521990 | 13640 | 13640 | 13650 | 13610 | 1882 |
| 450 | 20240927 | 140500 | 11134869370 | 13650 | 13650 | 13660 | 13640 | 605 |
| 451 | 20240927 | 140400 | 11126612280 | 13660 | 13680 | 13680 | 13660 | 574 |
| 452 | 20240927 | 140300 | 11118770260 | 13670 | 13690 | 13690 | 13650 | 1357 |
| 453 | 20240927 | 140200 | 11100221050 | 13670 | 13690 | 13700 | 13670 | 368 |
| 454 | 20240927 | 140100 | 11095182140 | 13690 | 13700 | 13700 | 13670 | 51 |
| 455 | 20240927 | 140000 | 11094483480 | 13700 | 13720 | 13720 | 13660 | 427 |
| 456 | 20240927 | 135900 | 11088641030 | 13720 | 13690 | 13720 | 13650 | 2172 |
| 457 | 20240927 | 135800 | 11058929110 | 13690 | 13730 | 13740 | 13690 | 1944 |
| 458 | 20240927 | 135700 | 11032266560 | 13720 | 13760 | 13780 | 13720 | 8347 |
| 459 | 20240927 | 135600 | 10917397730 | 13760 | 13720 | 13780 | 13710 | 3155 |
| 460 | 20240927 | 135500 | 10874019910 | 13720 | 13700 | 13720 | 13700 | 428 |
| 461 | 20240927 | 135400 | 10868148490 | 13710 | 13700 | 13720 | 13690 | 409 |
| 462 | 20240927 | 135300 | 10862544690 | 13700 | 13700 | 13720 | 13690 | 347 |
| 463 | 20240927 | 135200 | 10857789780 | 13700 | 13710 | 13720 | 13700 | 1477 |
| 464 | 20240927 | 135100 | 10837546340 | 13720 | 13700 | 13720 | 13700 | 1407 |
| 465 | 20240927 | 135000 | 10818253520 | 13710 | 13720 | 13730 | 13690 | 2171 |
| 466 | 20240927 | 134900 | 10788497780 | 13730 | 13690 | 13730 | 13680 | 2206 |
| 467 | 20240927 | 134800 | 10758259860 | 13680 | 13660 | 13680 | 13660 | 287 |
| 468 | 20240927 | 134700 | 10754335270 | 13650 | 13650 | 13650 | 13650 | 224 |
| 469 | 20240927 | 134600 | 10751277670 | 13650 | 13590 | 13660 | 13590 | 122 |
| 470 | 20240927 | 134500 | 10749616390 | 13680 | 13660 | 13680 | 13560 | 2247 |
| 471 | 20240927 | 134400 | 10719076740 | 13640 | 13680 | 13690 | 13640 | 334 |
| 472 | 20240927 | 134300 | 10714507470 | 13670 | 13660 | 13670 | 13630 | 845 |
| 473 | 20240927 | 134200 | 10702965640 | 13660 | 13660 | 13660 | 13620 | 1125 |
| 474 | 20240927 | 134100 | 10687608780 | 13650 | 13610 | 13670 | 13610 | 815 |
| 475 | 20240927 | 134000 | 10676481460 | 13620 | 13620 | 13620 | 13610 | 154 |
| 476 | 20240927 | 133900 | 10674384280 | 13650 | 13660 | 13660 | 13650 | 205 |
| 477 | 20240927 | 133800 | 10671584030 | 13670 | 13670 | 13670 | 13610 | 1085 |
| 478 | 20240927 | 133700 | 10656771800 | 13670 | 13680 | 13680 | 13600 | 480 |
| 479 | 20240927 | 133600 | 10650211040 | 13690 | 13570 | 13690 | 13560 | 2445 |
| 480 | 20240927 | 133500 | 10616928710 | 13570 | 13590 | 13590 | 13570 | 354 |
| 481 | 20240927 | 133400 | 10612121870 | 13580 | 13590 | 13610 | 13580 | 2869 |
| 482 | 20240927 | 133300 | 10573120930 | 13600 | 13620 | 13620 | 13590 | 1745 |
| 483 | 20240927 | 133200 | 10549385330 | 13620 | 13630 | 13650 | 13610 | 1125 |
| 484 | 20240927 | 133100 | 10534059960 | 13650 | 13630 | 13650 | 13620 | 223 |
| 485 | 20240927 | 133000 | 10531019930 | 13650 | 13640 | 13650 | 13610 | 1250 |
| 486 | 20240927 | 132900 | 10513977670 | 13620 | 13620 | 13620 | 13620 | 139 |
| 487 | 20240927 | 132800 | 10512084490 | 13620 | 13630 | 13640 | 13610 | 252 |
| 488 | 20240927 | 132700 | 10508649750 | 13600 | 13600 | 13610 | 13590 | 1208 |
| 489 | 20240927 | 132600 | 10492221610 | 13580 | 13580 | 13600 | 13570 | 73 |
| 490 | 20240927 | 132500 | 10491230460 | 13560 | 13590 | 13590 | 13560 | 2450 |
| 491 | 20240927 | 132400 | 10457957850 | 13590 | 13630 | 13640 | 13590 | 1981 |
| 492 | 20240927 | 132300 | 10431000680 | 13640 | 13650 | 13660 | 13630 | 371 |
| 493 | 20240927 | 132200 | 10425939330 | 13650 | 13650 | 13660 | 13650 | 673 |
| 494 | 20240927 | 132100 | 10416749890 | 13650 | 13650 | 13650 | 13640 | 163 |
| 495 | 20240927 | 132000 | 10414525310 | 13640 | 13650 | 13650 | 13630 | 144 |
| 496 | 20240927 | 131900 | 10412559930 | 13630 | 13650 | 13670 | 13620 | 313 |
| 497 | 20240927 | 131800 | 10408293590 | 13650 | 13620 | 13650 | 13610 | 1540 |
| 498 | 20240927 | 131700 | 10387326400 | 13620 | 13660 | 13660 | 13620 | 2675 |
| 499 | 20240927 | 131600 | 10350852150 | 13660 | 13730 | 13730 | 13650 | 3460 |
| 500 | 20240927 | 131500 | 10303566040 | 13730 | 13710 | 13730 | 13710 | 132 |
| 501 | 20240927 | 131400 | 10301755820 | 13710 | 13690 | 13730 | 13690 | 465 |
| 502 | 20240927 | 131300 | 10295377310 | 13690 | 13700 | 13730 | 13690 | 419 |
| 503 | 20240927 | 131200 | 10289641090 | 13700 | 13720 | 13720 | 13680 | 1672 |
| 504 | 20240927 | 131100 | 10266724060 | 13720 | 13760 | 13760 | 13720 | 318 |
| 505 | 20240927 | 131000 | 10262355170 | 13760 | 13720 | 13760 | 13690 | 1909 |
| 506 | 20240927 | 130900 | 10236142130 | 13720 | 13710 | 13720 | 13700 | 1044 |
| 507 | 20240927 | 130800 | 10221818790 | 13700 | 13730 | 13730 | 13690 | 1830 |
| 508 | 20240927 | 130700 | 10196748210 | 13730 | 13730 | 13730 | 13720 | 181 |
| 509 | 20240927 | 130600 | 10194263400 | 13720 | 13690 | 13730 | 13680 | 1092 |
| 510 | 20240927 | 130500 | 10179289970 | 13700 | 13690 | 13700 | 13680 | 543 |
| 511 | 20240927 | 130400 | 10171853960 | 13690 | 13690 | 13700 | 13670 | 281 |
| 512 | 20240927 | 130300 | 10168010180 | 13670 | 13700 | 13700 | 13670 | 1272 |
| 513 | 20240927 | 130200 | 10150611310 | 13700 | 13710 | 13720 | 13690 | 701 |
| 514 | 20240927 | 130100 | 10141003330 | 13710 | 13670 | 13730 | 13670 | 1153 |
| 515 | 20240927 | 130000 | 10125209470 | 13680 | 13690 | 13700 | 13670 | 1928 |
| 516 | 20240927 | 125900 | 10098835580 | 13700 | 13710 | 13710 | 13680 | 2595 |
| 517 | 20240927 | 125800 | 10063309130 | 13710 | 13710 | 13720 | 13700 | 1943 |
| 518 | 20240927 | 125700 | 10036683020 | 13700 | 13760 | 13760 | 13700 | 4744 |
| 519 | 20240927 | 125600 | 9971569330 | 13740 | 13770 | 13770 | 13730 | 1853 |
| 520 | 20240927 | 125500 | 9946083500 | 13760 | 13760 | 13780 | 13720 | 2013 |
| 521 | 20240927 | 125400 | 9918430810 | 13760 | 13810 | 13820 | 13730 | 2749 |
| 522 | 20240927 | 125300 | 9880613550 | 13800 | 13760 | 13820 | 13720 | 3730 |
| 523 | 20240927 | 125200 | 9829177160 | 13720 | 13820 | 13830 | 13720 | 11578 |
| 524 | 20240927 | 125100 | 9669629430 | 13830 | 13780 | 13860 | 13770 | 19711 |
| 525 | 20240927 | 125000 | 9397469290 | 13780 | 13850 | 13930 | 13730 | 36058 |
| 526 | 20240927 | 124900 | 8897933350 | 13860 | 13720 | 13860 | 13720 | 29469 |
| 527 | 20240927 | 124800 | 8491447400 | 13720 | 13720 | 13720 | 13700 | 1904 |
| 528 | 20240927 | 124700 | 8465329060 | 13720 | 13720 | 13730 | 13710 | 1019 |
| 529 | 20240927 | 124600 | 8451348660 | 13720 | 13700 | 13730 | 13690 | 2296 |
| 530 | 20240927 | 124500 | 8419863100 | 13700 | 13650 | 13700 | 13640 | 2087 |
| 531 | 20240927 | 124400 | 8391357210 | 13650 | 13680 | 13680 | 13650 | 1357 |
| 532 | 20240927 | 124300 | 8372809620 | 13680 | 13710 | 13710 | 13670 | 4283 |
| 533 | 20240927 | 124200 | 8314178710 | 13720 | 13740 | 13740 | 13700 | 3036 |
| 534 | 20240927 | 124100 | 8272487480 | 13750 | 13690 | 13750 | 13690 | 6764 |
| 535 | 20240927 | 124000 | 8179653390 | 13690 | 13650 | 13720 | 13650 | 4040 |
| 536 | 20240927 | 123900 | 8124335190 | 13660 | 13660 | 13670 | 13650 | 776 |
| 537 | 20240927 | 123800 | 8113738120 | 13670 | 13630 | 13680 | 13630 | 2446 |
| 538 | 20240927 | 123700 | 8080321980 | 13630 | 13560 | 13630 | 13560 | 453 |
| 539 | 20240927 | 123600 | 8074154200 | 13600 | 13550 | 13600 | 13550 | 895 |
| 540 | 20240927 | 123500 | 8061992120 | 13540 | 13590 | 13600 | 13540 | 91 |
| 541 | 20240927 | 123400 | 8060755090 | 13590 | 13590 | 13590 | 13590 | 11 |
| 542 | 20240927 | 123300 | 8060605600 | 13540 | 13540 | 13540 | 13540 | 50 |
| 543 | 20240927 | 123200 | 8059928600 | 13530 | 13550 | 13550 | 13530 | 100 |
| 544 | 20240927 | 123100 | 8058573710 | 13530 | 13520 | 13530 | 13520 | 34 |
| 545 | 20240927 | 123000 | 8058113710 | 13510 | 13540 | 13540 | 13510 | 1587 |
| 546 | 20240927 | 122900 | 8036661080 | 13550 | 13560 | 13560 | 13550 | 1065 |
| 547 | 20240927 | 122800 | 8022224570 | 13560 | 13570 | 13570 | 13560 | 146 |
| 548 | 20240927 | 122700 | 8020243800 | 13560 | 13570 | 13600 | 13560 | 221 |
| 549 | 20240927 | 122600 | 8017246100 | 13570 | 13570 | 13570 | 13570 | 46 |
| 550 | 20240927 | 122500 | 8016621880 | 13560 | 13570 | 13570 | 13560 | 715 |
| 551 | 20240927 | 122400 | 8006920200 | 13570 | 13600 | 13600 | 13570 | 776 |
| 552 | 20240927 | 122300 | 7996383820 | 13600 | 13610 | 13620 | 13600 | 469 |
| 553 | 20240927 | 122200 | 7990001800 | 13610 | 13630 | 13640 | 13610 | 897 |
| 554 | 20240927 | 122100 | 7977782690 | 13630 | 13640 | 13650 | 13630 | 1355 |
| 555 | 20240927 | 122000 | 7959301360 | 13640 | 13620 | 13660 | 13620 | 4224 |
| 556 | 20240927 | 121900 | 7901664180 | 13620 | 13600 | 13620 | 13600 | 1601 |
| 557 | 20240927 | 121800 | 7879877830 | 13580 | 13560 | 13580 | 13560 | 97 |
| 558 | 20240927 | 121700 | 7878560770 | 13570 | 13510 | 13650 | 13510 | 3542 |
| 559 | 20240927 | 121600 | 7830367180 | 13520 | 13500 | 13520 | 13490 | 623 |
| 560 | 20240927 | 121500 | 7821954600 | 13500 | 13500 | 13510 | 13500 | 588 |
| 561 | 20240927 | 121400 | 7814014600 | 13500 | 13500 | 13520 | 13500 | 415 |
| 562 | 20240927 | 121300 | 7808411800 | 13540 | 13510 | 13540 | 13500 | 165 |
| 563 | 20240927 | 121200 | 7806181680 | 13510 | 13480 | 13510 | 13480 | 912 |
| 564 | 20240927 | 121100 | 7793875410 | 13460 | 13450 | 13460 | 13430 | 673 |
| 565 | 20240927 | 121000 | 7784823840 | 13450 | 13450 | 13450 | 13420 | 919 |
| 566 | 20240927 | 120900 | 7772485310 | 13410 | 13430 | 13450 | 13400 | 6356 |
| 567 | 20240927 | 120800 | 7687235370 | 13430 | 13480 | 13490 | 13430 | 4173 |
| 568 | 20240927 | 120700 | 7631098860 | 13490 | 13500 | 13510 | 13490 | 1626 |
| 569 | 20240927 | 120600 | 7609148310 | 13500 | 13510 | 13520 | 13500 | 3658 |
| 570 | 20240927 | 120500 | 7559741640 | 13520 | 13540 | 13550 | 13510 | 4034 |
| 571 | 20240927 | 120400 | 7505176900 | 13540 | 13590 | 13590 | 13540 | 5192 |
| 572 | 20240927 | 120300 | 7434772840 | 13590 | 13610 | 13610 | 13590 | 1849 |
| 573 | 20240927 | 120200 | 7409639050 | 13600 | 13600 | 13610 | 13600 | 203 |
| 574 | 20240927 | 120100 | 7406878240 | 13600 | 13610 | 13610 | 13600 | 246 |
| 575 | 20240927 | 120000 | 7403532280 | 13600 | 13610 | 13610 | 13600 | 83 |
| 576 | 20240927 | 115900 | 7402403440 | 13610 | 13600 | 13610 | 13600 | 64 |
| 577 | 20240927 | 115800 | 7401532530 | 13610 | 13610 | 13610 | 13600 | 363 |
| 578 | 20240927 | 115700 | 7396594510 | 13610 | 13610 | 13610 | 13610 | 0 |
| 579 | 20240927 | 115600 | 7396594510 | 13610 | 13610 | 13610 | 13610 | 500 |
| 580 | 20240927 | 115500 | 7389789510 | 13610 | 13600 | 13610 | 13600 | 254 |
| 581 | 20240927 | 115400 | 7386333600 | 13590 | 13590 | 13590 | 13590 | 79 |
| 582 | 20240927 | 115300 | 7385259990 | 13590 | 13590 | 13590 | 13590 | 11 |
| 583 | 20240927 | 115200 | 7385110500 | 13580 | 13570 | 13580 | 13570 | 627 |
| 584 | 20240927 | 115100 | 7376598880 | 13570 | 13580 | 13580 | 13570 | 351 |
| 585 | 20240927 | 115000 | 7371833570 | 13580 | 13580 | 13590 | 13570 | 1511 |
| 586 | 20240927 | 114900 | 7351324290 | 13580 | 13590 | 13590 | 13580 | 233 |
| 587 | 20240927 | 114800 | 7348160040 | 13580 | 13590 | 13590 | 13580 | 180 |
| 588 | 20240927 | 114700 | 7345714810 | 13590 | 13600 | 13600 | 13590 | 155 |
| 589 | 20240927 | 114600 | 7343607200 | 13600 | 13600 | 13600 | 13600 | 26 |
| 590 | 20240927 | 114500 | 7343253600 | 13600 | 13600 | 13610 | 13600 | 489 |
| 591 | 20240927 | 114400 | 7336603180 | 13600 | 13590 | 13600 | 13590 | 204 |
| 592 | 20240927 | 114300 | 7333830250 | 13590 | 13580 | 13590 | 13570 | 1849 |
| 593 | 20240927 | 114200 | 7308722530 | 13580 | 13570 | 13600 | 13570 | 772 |
| 594 | 20240927 | 114100 | 7298240260 | 13570 | 13580 | 13580 | 13560 | 2411 |
| 595 | 20240927 | 114000 | 7265517750 | 13580 | 13600 | 13610 | 13580 | 2254 |
| 596 | 20240927 | 113900 | 7234890930 | 13600 | 13650 | 13650 | 13600 | 397 |
| 597 | 20240927 | 113800 | 7229488220 | 13600 | 13600 | 13630 | 13600 | 602 |
| 598 | 20240927 | 113700 | 7221300580 | 13650 | 13610 | 13650 | 13590 | 2184 |
| 599 | 20240927 | 113600 | 7191572820 | 13610 | 13640 | 13640 | 13610 | 560 |
| 600 | 20240927 | 113500 | 7183946400 | 13630 | 13620 | 13630 | 13620 | 379 |
| 601 | 20240927 | 113400 | 7178784210 | 13630 | 13670 | 13670 | 13630 | 1982 |
| 602 | 20240927 | 113300 | 7151739980 | 13670 | 13670 | 13680 | 13660 | 351 |
| 603 | 20240927 | 113200 | 7146941820 | 13670 | 13670 | 13670 | 13670 | 53 |
| 604 | 20240927 | 113100 | 7146217310 | 13670 | 13660 | 13680 | 13650 | 167 |
| 605 | 20240927 | 113000 | 7143934700 | 13650 | 13650 | 13660 | 13650 | 227 |
| 606 | 20240927 | 112900 | 7140834810 | 13660 | 13680 | 13690 | 13650 | 502 |
| 607 | 20240927 | 112800 | 7133972200 | 13680 | 13640 | 13680 | 13640 | 306 |
| 608 | 20240927 | 112700 | 7129797080 | 13640 | 13680 | 13680 | 13640 | 386 |
| 609 | 20240927 | 112600 | 7124527040 | 13660 | 13660 | 13680 | 13650 | 893 |
| 610 | 20240927 | 112500 | 7112331150 | 13660 | 13670 | 13680 | 13660 | 951 |
| 611 | 20240927 | 112400 | 7099334690 | 13690 | 13680 | 13690 | 13670 | 329 |
| 612 | 20240927 | 112300 | 7094834860 | 13680 | 13700 | 13700 | 13680 | 1370 |
| 613 | 20240927 | 112200 | 7076090840 | 13700 | 13700 | 13700 | 13680 | 256 |
| 614 | 20240927 | 112100 | 7072584040 | 13700 | 13700 | 13710 | 13700 | 312 |
| 615 | 20240927 | 112000 | 7068308660 | 13660 | 13660 | 13710 | 13660 | 397 |
| 616 | 20240927 | 111900 | 7062877920 | 13680 | 13680 | 13680 | 13650 | 774 |
| 617 | 20240927 | 111800 | 7052306230 | 13680 | 13690 | 13710 | 13680 | 443 |
| 618 | 20240927 | 111700 | 7046241590 | 13690 | 13680 | 13690 | 13650 | 1151 |
| 619 | 20240927 | 111600 | 7030521530 | 13680 | 13680 | 13690 | 13660 | 255 |
| 620 | 20240927 | 111500 | 7027034270 | 13650 | 13640 | 13680 | 13640 | 267 |
| 621 | 20240927 | 111400 | 7023388250 | 13670 | 13650 | 13670 | 13630 | 331 |
| 622 | 20240927 | 111300 | 7018871510 | 13660 | 13650 | 13670 | 13640 | 1475 |
| 623 | 20240927 | 111200 | 6998741490 | 13670 | 13720 | 13730 | 13650 | 2422 |
| 624 | 20240927 | 111100 | 6965587930 | 13720 | 13730 | 13750 | 13720 | 5675 |
| 625 | 20240927 | 111000 | 6887684480 | 13730 | 13760 | 13770 | 13720 | 2062 |
| 626 | 20240927 | 110900 | 6859354660 | 13760 | 13760 | 13760 | 13730 | 3496 |
| 627 | 20240927 | 110800 | 6811290190 | 13770 | 13760 | 13780 | 13740 | 3488 |
| 628 | 20240927 | 110700 | 6763282590 | 13760 | 13720 | 13770 | 13710 | 5253 |
| 629 | 20240927 | 110600 | 6691066900 | 13710 | 13700 | 13720 | 13660 | 2814 |
| 630 | 20240927 | 110500 | 6652516970 | 13680 | 13710 | 13720 | 13680 | 3698 |
| 631 | 20240927 | 110400 | 6601838460 | 13710 | 13690 | 13730 | 13690 | 1886 |
| 632 | 20240927 | 110300 | 6575979170 | 13700 | 13670 | 13700 | 13650 | 721 |
| 633 | 20240927 | 110200 | 6566109490 | 13660 | 13700 | 13700 | 13650 | 386 |
| 634 | 20240927 | 110100 | 6560835210 | 13640 | 13640 | 13710 | 13640 | 3288 |
| 635 | 20240927 | 110000 | 6515837510 | 13610 | 13620 | 13650 | 13610 | 1282 |
| 636 | 20240927 | 105900 | 6498359310 | 13600 | 13560 | 13600 | 13560 | 1087 |
| 637 | 20240927 | 105800 | 6483611520 | 13550 | 13560 | 13560 | 13550 | 1148 |
| 638 | 20240927 | 105700 | 6468046130 | 13560 | 13560 | 13560 | 13550 | 168 |
| 639 | 20240927 | 105600 | 6465768180 | 13560 | 13560 | 13560 | 13550 | 70 |
| 640 | 20240927 | 105500 | 6464819100 | 13560 | 13570 | 13570 | 13550 | 1542 |
| 641 | 20240927 | 105400 | 6443912050 | 13560 | 13580 | 13590 | 13560 | 1015 |
| 642 | 20240927 | 105300 | 6430137170 | 13580 | 13570 | 13610 | 13570 | 630 |
| 643 | 20240927 | 105200 | 6421569370 | 13560 | 13560 | 13560 | 13550 | 1135 |
| 644 | 20240927 | 105100 | 6406180820 | 13560 | 13590 | 13600 | 13550 | 2261 |
| 645 | 20240927 | 105000 | 6375523420 | 13600 | 13600 | 13620 | 13560 | 752 |
| 646 | 20240927 | 104900 | 6365311410 | 13620 | 13590 | 13640 | 13570 | 352 |
| 647 | 20240927 | 104800 | 6360527980 | 13550 | 13540 | 13660 | 13530 | 1862 |
| 648 | 20240927 | 104700 | 6335253960 | 13540 | 13580 | 13590 | 13540 | 5647 |
| 649 | 20240927 | 104600 | 6258723540 | 13580 | 13600 | 13630 | 13570 | 1903 |
| 650 | 20240927 | 104500 | 6232869030 | 13600 | 13650 | 13650 | 13590 | 3582 |
| 651 | 20240927 | 104400 | 6184140410 | 13650 | 13620 | 13650 | 13620 | 1809 |
| 652 | 20240927 | 104300 | 6159492010 | 13630 | 13620 | 13650 | 13620 | 831 |
| 653 | 20240927 | 104200 | 6148165030 | 13640 | 13640 | 13680 | 13630 | 2373 |
| 654 | 20240927 | 104100 | 6115805090 | 13640 | 13650 | 13680 | 13640 | 1444 |
| 655 | 20240927 | 104000 | 6096092120 | 13640 | 13620 | 13640 | 13620 | 937 |
| 656 | 20240927 | 103900 | 6083325040 | 13620 | 13690 | 13690 | 13620 | 4006 |
| 657 | 20240927 | 103800 | 6028684620 | 13670 | 13700 | 13720 | 13670 | 5054 |
| 658 | 20240927 | 103700 | 5959464730 | 13690 | 13670 | 13700 | 13660 | 3652 |
| 659 | 20240927 | 103600 | 5909528590 | 13670 | 13630 | 13670 | 13610 | 3047 |
| 660 | 20240927 | 103500 | 5867923130 | 13660 | 13620 | 13660 | 13590 | 4548 |
| 661 | 20240927 | 103400 | 5806003070 | 13610 | 13780 | 13780 | 13610 | 12948 |
| 662 | 20240927 | 103300 | 5628536750 | 13780 | 13750 | 13820 | 13750 | 31788 |
| 663 | 20240927 | 103200 | 5190308810 | 13750 | 13730 | 13750 | 13720 | 14811 |
| 664 | 20240927 | 103100 | 4986827970 | 13730 | 13690 | 13740 | 13690 | 13807 |
| 665 | 20240927 | 103000 | 4797413830 | 13690 | 13690 | 13700 | 13680 | 5019 |
| 666 | 20240927 | 102900 | 4728702550 | 13690 | 13570 | 13690 | 13560 | 6688 |
| 667 | 20240927 | 102800 | 4637564850 | 13550 | 13590 | 13590 | 13550 | 850 |
| 668 | 20240927 | 102700 | 4626029200 | 13580 | 13540 | 13590 | 13530 | 1554 |
| 669 | 20240927 | 102600 | 4604969200 | 13540 | 13570 | 13580 | 13540 | 6459 |
| 670 | 20240927 | 102500 | 4517400510 | 13580 | 13580 | 13610 | 13570 | 3590 |
| 671 | 20240927 | 102400 | 4468631480 | 13590 | 13610 | 13610 | 13580 | 4068 |
| 672 | 20240927 | 102300 | 4413345440 | 13610 | 13580 | 13620 | 13580 | 5126 |
| 673 | 20240927 | 102200 | 4343642710 | 13580 | 13600 | 13630 | 13580 | 2469 |
| 674 | 20240927 | 102100 | 4310044060 | 13610 | 13660 | 13660 | 13600 | 7235 |
| 675 | 20240927 | 102000 | 4211490020 | 13650 | 13670 | 13700 | 13650 | 6914 |
| 676 | 20240927 | 101900 | 4116945730 | 13670 | 13690 | 13690 | 13650 | 5717 |
| 677 | 20240927 | 101800 | 4038782350 | 13680 | 13660 | 13700 | 13630 | 8232 |
| 678 | 20240927 | 101700 | 3926290360 | 13650 | 13670 | 13690 | 13620 | 12633 |
| 679 | 20240927 | 101600 | 3753912570 | 13670 | 13690 | 13710 | 13640 | 22708 |
| 680 | 20240927 | 101500 | 3443349920 | 13710 | 13610 | 13720 | 13550 | 30981 |
| 681 | 20240927 | 101400 | 3020312530 | 13630 | 13450 | 13630 | 13410 | 19030 |
| 682 | 20240927 | 101300 | 2761981110 | 13450 | 13450 | 13450 | 13400 | 275 |
| 683 | 20240927 | 101200 | 2758290260 | 13450 | 13410 | 13450 | 13380 | 338 |
| 684 | 20240927 | 101100 | 2753745290 | 13380 | 13380 | 13410 | 13370 | 715 |
| 685 | 20240927 | 101000 | 2744174120 | 13370 | 13380 | 13380 | 13370 | 565 |
| 686 | 20240927 | 100900 | 2736619470 | 13370 | 13420 | 13450 | 13370 | 1007 |
| 687 | 20240927 | 100800 | 2723130580 | 13420 | 13410 | 13420 | 13410 | 48 |
| 688 | 20240927 | 100700 | 2722486870 | 13410 | 13450 | 13450 | 13410 | 842 |
| 689 | 20240927 | 100600 | 2711190100 | 13420 | 13420 | 13460 | 13410 | 433 |
| 690 | 20240927 | 100500 | 2705375390 | 13420 | 13430 | 13430 | 13420 | 171 |
| 691 | 20240927 | 100400 | 2703079510 | 13460 | 13450 | 13470 | 13420 | 52 |
| 692 | 20240927 | 100300 | 2702379830 | 13390 | 13360 | 13490 | 13350 | 1655 |
| 693 | 20240927 | 100200 | 2680183380 | 13360 | 13390 | 13390 | 13360 | 390 |
| 694 | 20240927 | 100100 | 2674970010 | 13390 | 13350 | 13400 | 13350 | 478 |
| 695 | 20240927 | 100000 | 2668577560 | 13350 | 13370 | 13420 | 13350 | 1863 |
| 696 | 20240927 | 095900 | 2643690520 | 13420 | 13410 | 13430 | 13370 | 2585 |
| 697 | 20240927 | 095800 | 2609058330 | 13420 | 13410 | 13420 | 13390 | 324 |
| 698 | 20240927 | 095700 | 2604714500 | 13410 | 13430 | 13430 | 13370 | 5141 |
| 699 | 20240927 | 095600 | 2535856890 | 13430 | 13420 | 13430 | 13410 | 254 |
| 700 | 20240927 | 095500 | 2532449710 | 13420 | 13430 | 13430 | 13420 | 490 |
| 701 | 20240927 | 095400 | 2525873330 | 13430 | 13440 | 13440 | 13420 | 1156 |
| 702 | 20240927 | 095300 | 2510354560 | 13430 | 13470 | 13470 | 13430 | 1970 |
| 703 | 20240927 | 095200 | 2483855140 | 13480 | 13510 | 13510 | 13480 | 1128 |
| 704 | 20240927 | 095100 | 2468639260 | 13520 | 13530 | 13530 | 13490 | 1206 |
| 705 | 20240927 | 095000 | 2452348850 | 13530 | 13520 | 13540 | 13510 | 2972 |
| 706 | 20240927 | 094900 | 2412154790 | 13520 | 13500 | 13520 | 13490 | 1389 |
| 707 | 20240927 | 094800 | 2393400390 | 13500 | 13510 | 13520 | 13490 | 1276 |
| 708 | 20240927 | 094700 | 2376167800 | 13510 | 13500 | 13510 | 13490 | 571 |
| 709 | 20240927 | 094600 | 2368461560 | 13500 | 13500 | 13510 | 13500 | 1221 |
| 710 | 20240927 | 094500 | 2351976250 | 13500 | 13500 | 13510 | 13500 | 645 |
| 711 | 20240927 | 094400 | 2343268310 | 13500 | 13470 | 13500 | 13460 | 1301 |
| 712 | 20240927 | 094300 | 2325742540 | 13470 | 13450 | 13470 | 13450 | 260 |
| 713 | 20240927 | 094200 | 2322240700 | 13450 | 13460 | 13480 | 13450 | 428 |
| 714 | 20240927 | 094100 | 2316481070 | 13460 | 13480 | 13480 | 13460 | 268 |
| 715 | 20240927 | 094000 | 2312872170 | 13480 | 13450 | 13480 | 13440 | 2592 |
| 716 | 20240927 | 093900 | 2277997330 | 13450 | 13460 | 13460 | 13440 | 866 |
| 717 | 20240927 | 093800 | 2266354110 | 13460 | 13480 | 13520 | 13450 | 6701 |
| 718 | 20240927 | 093700 | 2176037560 | 13480 | 13500 | 13530 | 13470 | 4467 |
| 719 | 20240927 | 093600 | 2115754700 | 13480 | 13420 | 13510 | 13420 | 6042 |
| 720 | 20240927 | 093500 | 2034377860 | 13420 | 13400 | 13420 | 13400 | 882 |
| 721 | 20240927 | 093400 | 2022552650 | 13410 | 13430 | 13430 | 13410 | 1761 |
| 722 | 20240927 | 093300 | 1998913550 | 13430 | 13380 | 13430 | 13380 | 6136 |
| 723 | 20240927 | 093200 | 1916668070 | 13390 | 13340 | 13400 | 13340 | 5396 |
| 724 | 20240927 | 093100 | 1844598820 | 13340 | 13320 | 13340 | 13320 | 54 |
| 725 | 20240927 | 093000 | 1843878950 | 13320 | 13310 | 13350 | 13310 | 1291 |
| 726 | 20240927 | 092900 | 1826659820 | 13280 | 13320 | 13320 | 13280 | 2019 |
| 727 | 20240927 | 092800 | 1799828810 | 13290 | 13320 | 13320 | 13290 | 2656 |
| 728 | 20240927 | 092700 | 1764485940 | 13350 | 13360 | 13380 | 13320 | 628 |
| 729 | 20240927 | 092600 | 1756099740 | 13320 | 13300 | 13410 | 13300 | 1988 |
| 730 | 20240927 | 092500 | 1729563220 | 13300 | 13360 | 13360 | 13300 | 5270 |
| 731 | 20240927 | 092400 | 1659407590 | 13340 | 13390 | 13390 | 13340 | 2666 |
| 732 | 20240927 | 092300 | 1623786820 | 13390 | 13400 | 13400 | 13360 | 113 |
| 733 | 20240927 | 092200 | 1622275670 | 13400 | 13380 | 13400 | 13360 | 2852 |
| 734 | 20240927 | 092100 | 1584104840 | 13380 | 13400 | 13420 | 13380 | 1747 |
| 735 | 20240927 | 092000 | 1560711240 | 13400 | 13380 | 13440 | 13380 | 986 |
| 736 | 20240927 | 091900 | 1547499110 | 13380 | 13410 | 13450 | 13380 | 5818 |
| 737 | 20240927 | 091800 | 1469415710 | 13410 | 13350 | 13410 | 13350 | 3092 |
| 738 | 20240927 | 091700 | 1428037120 | 13340 | 13350 | 13350 | 13330 | 1206 |
| 739 | 20240927 | 091600 | 1411949380 | 13340 | 13370 | 13370 | 13340 | 1243 |
| 740 | 20240927 | 091500 | 1395351270 | 13370 | 13360 | 13370 | 13320 | 2084 |
| 741 | 20240927 | 091400 | 1367532930 | 13340 | 13340 | 13350 | 13300 | 1590 |
| 742 | 20240927 | 091300 | 1346321420 | 13340 | 13290 | 13380 | 13250 | 3568 |
| 743 | 20240927 | 091200 | 1298887680 | 13290 | 13240 | 13290 | 13210 | 4244 |
| 744 | 20240927 | 091100 | 1242735280 | 13240 | 13310 | 13310 | 13240 | 2248 |
| 745 | 20240927 | 091000 | 1212907030 | 13310 | 13260 | 13340 | 13230 | 2739 |
| 746 | 20240927 | 090900 | 1176476040 | 13230 | 13240 | 13270 | 13210 | 4678 |
| 747 | 20240927 | 090800 | 1114590030 | 13230 | 13260 | 13270 | 13220 | 6794 |
| 748 | 20240927 | 090700 | 1024651940 | 13260 | 13270 | 13300 | 13240 | 8664 |
| 749 | 20240927 | 090600 | 909815240 | 13270 | 13290 | 13330 | 13260 | 6475 |
| 750 | 20240927 | 090500 | 823832800 | 13330 | 13330 | 13350 | 13290 | 5949 |
| 751 | 20240927 | 090400 | 744668650 | 13330 | 13360 | 13360 | 13310 | 2174 |
| 752 | 20240927 | 090300 | 715690990 | 13320 | 13440 | 13470 | 13300 | 6700 |
| 753 | 20240927 | 090200 | 626320080 | 13440 | 13310 | 13440 | 13270 | 11022 |
| 754 | 20240927 | 090100 | 479527320 | 13300 | 13450 | 13500 | 13300 | 16243 |
| 755 | 20240927 | 090000 | 262447970 | 13450 | 13520 | 13540 | 13450 | 18834 |