41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 213500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 8489 |
| 3 | 20241010 | 213400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20241010 | 213300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20241010 | 213200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20241010 | 213100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20241010 | 213000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20241010 | 212900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20241010 | 212800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20241010 | 212700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20241010 | 212600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20241010 | 212500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20241010 | 212400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20241010 | 212300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20241010 | 212200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20241010 | 212100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20241010 | 212000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20241010 | 211900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20241010 | 211800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20241010 | 211700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20241010 | 211600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20241010 | 211500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20241010 | 211400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20241010 | 211300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20241010 | 211200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20241010 | 211100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20241010 | 211000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20241010 | 210900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20241010 | 210800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20241010 | 210700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20241010 | 210600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20241010 | 210500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 8489 |
| 33 | 20241010 | 210400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20241010 | 210300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20241010 | 210200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20241010 | 210100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20241010 | 210000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20241010 | 205900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20241010 | 205800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20241010 | 205700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20241010 | 205600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20241010 | 205500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20241010 | 205400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20241010 | 205300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20241010 | 205200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20241010 | 205100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20241010 | 205000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20241010 | 204900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20241010 | 204800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20241010 | 204700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20241010 | 204600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20241010 | 204500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20241010 | 204400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20241010 | 204300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20241010 | 204200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20241010 | 204100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20241010 | 204000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20241010 | 203900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20241010 | 203800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20241010 | 203700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20241010 | 203600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20241010 | 203500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 8489 |
| 63 | 20241010 | 203400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20241010 | 203300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20241010 | 203200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20241010 | 203100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20241010 | 203000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20241010 | 202900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20241010 | 202800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20241010 | 202700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20241010 | 202600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20241010 | 202500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20241010 | 202400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20241010 | 202300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20241010 | 202200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20241010 | 202100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20241010 | 202000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20241010 | 201900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20241010 | 201800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20241010 | 201700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20241010 | 201600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20241010 | 201500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20241010 | 201400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20241010 | 201300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20241010 | 201200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20241010 | 201100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20241010 | 201000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20241010 | 200900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20241010 | 200800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20241010 | 200700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20241010 | 200600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20241010 | 200500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 8489 |
| 93 | 20241010 | 200400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20241010 | 200300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20241010 | 200200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20241010 | 200100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20241010 | 200000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20241010 | 195900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20241010 | 195800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20241010 | 195700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20241010 | 195600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20241010 | 195500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20241010 | 195400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20241010 | 195300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20241010 | 195200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20241010 | 195100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20241010 | 195000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20241010 | 194900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20241010 | 194800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20241010 | 194700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20241010 | 194600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20241010 | 194500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20241010 | 194400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20241010 | 194300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20241010 | 194200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20241010 | 194100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20241010 | 194000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20241010 | 193900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20241010 | 193800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20241010 | 193700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20241010 | 193600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20241010 | 193500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 8489 |
| 123 | 20241010 | 193400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20241010 | 193300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20241010 | 193200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20241010 | 193100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20241010 | 193000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20241010 | 192900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20241010 | 192800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20241010 | 192700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20241010 | 192600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20241010 | 192500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20241010 | 192400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20241010 | 192300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20241010 | 192200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20241010 | 192100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20241010 | 192000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20241010 | 191900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20241010 | 191800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20241010 | 191700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20241010 | 191600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20241010 | 191500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20241010 | 191400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20241010 | 191300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20241010 | 191200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20241010 | 191100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20241010 | 191000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20241010 | 190900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20241010 | 190800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20241010 | 190700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20241010 | 190600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20241010 | 190500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 8489 |
| 153 | 20241010 | 190400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20241010 | 190300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20241010 | 190200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20241010 | 190100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20241010 | 190000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20241010 | 185900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20241010 | 185800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20241010 | 185700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20241010 | 185600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20241010 | 185500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20241010 | 185400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20241010 | 185300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20241010 | 185200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20241010 | 185100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20241010 | 185000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20241010 | 184900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20241010 | 184800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20241010 | 184700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20241010 | 184600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20241010 | 184500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20241010 | 184400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20241010 | 184300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20241010 | 184200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20241010 | 184100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20241010 | 184000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20241010 | 183900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20241010 | 183800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20241010 | 183700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20241010 | 183600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20241010 | 183500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 8489 |
| 183 | 20241010 | 183400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20241010 | 183300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20241010 | 183200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20241010 | 183100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20241010 | 183000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20241010 | 182900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20241010 | 182800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20241010 | 182700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20241010 | 182600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20241010 | 182500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20241010 | 182400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20241010 | 182300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20241010 | 182200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20241010 | 182100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20241010 | 182000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20241010 | 181900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20241010 | 181800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20241010 | 181700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20241010 | 181600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20241010 | 181500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20241010 | 181400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20241010 | 181300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20241010 | 181200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20241010 | 181100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20241010 | 181000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20241010 | 180900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20241010 | 180800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20241010 | 180700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20241010 | 180600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20241010 | 180500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 8489 |
| 213 | 20241010 | 180400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20241010 | 180300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20241010 | 180200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20241010 | 180100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20241010 | 180000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20241010 | 175900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20241010 | 175800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20241010 | 175700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20241010 | 175600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20241010 | 175500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20241010 | 175400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20241010 | 175300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20241010 | 175200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20241010 | 175100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20241010 | 175000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20241010 | 174900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20241010 | 174800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20241010 | 174700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20241010 | 174600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20241010 | 174500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20241010 | 174400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 234 | 20241010 | 174300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 235 | 20241010 | 174200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 236 | 20241010 | 174100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 237 | 20241010 | 174000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 238 | 20241010 | 173900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 239 | 20241010 | 173800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 240 | 20241010 | 173700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 241 | 20241010 | 173600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 242 | 20241010 | 173500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 8489 |
| 243 | 20241010 | 173400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 244 | 20241010 | 173300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 245 | 20241010 | 173200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 246 | 20241010 | 173100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 247 | 20241010 | 173000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 248 | 20241010 | 172900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 249 | 20241010 | 172800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 250 | 20241010 | 172700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 251 | 20241010 | 172600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 252 | 20241010 | 172500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 253 | 20241010 | 172400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 254 | 20241010 | 172300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 255 | 20241010 | 172200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 256 | 20241010 | 172100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 257 | 20241010 | 172000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 258 | 20241010 | 171900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 259 | 20241010 | 171800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 260 | 20241010 | 171700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 261 | 20241010 | 171600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 262 | 20241010 | 171500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 263 | 20241010 | 171400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 264 | 20241010 | 171300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 265 | 20241010 | 171200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 266 | 20241010 | 171100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 267 | 20241010 | 171000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 268 | 20241010 | 170900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 269 | 20241010 | 170800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 270 | 20241010 | 170700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20241010 | 170600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 272 | 20241010 | 170500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 8489 |
| 273 | 20241010 | 170400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20241010 | 170300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20241010 | 170200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 276 | 20241010 | 170100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 277 | 20241010 | 170000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 278 | 20241010 | 165900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 279 | 20241010 | 165800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 280 | 20241010 | 165700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 281 | 20241010 | 165600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 282 | 20241010 | 165500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 283 | 20241010 | 165400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 284 | 20241010 | 165300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 285 | 20241010 | 165200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 286 | 20241010 | 165100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 287 | 20241010 | 165000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 288 | 20241010 | 164900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 289 | 20241010 | 164800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 290 | 20241010 | 164700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 291 | 20241010 | 164600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 292 | 20241010 | 164500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 293 | 20241010 | 164400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 294 | 20241010 | 164300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 295 | 20241010 | 164200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 296 | 20241010 | 164100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 297 | 20241010 | 164000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 298 | 20241010 | 163900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 299 | 20241010 | 163800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 300 | 20241010 | 163700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 301 | 20241010 | 163600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 302 | 20241010 | 163500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 8489 |
| 303 | 20241010 | 163400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 304 | 20241010 | 163300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 305 | 20241010 | 163200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 306 | 20241010 | 163100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 307 | 20241010 | 163000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 308 | 20241010 | 162900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 309 | 20241010 | 162800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 310 | 20241010 | 162700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 311 | 20241010 | 162600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 312 | 20241010 | 162500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 313 | 20241010 | 162400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 314 | 20241010 | 162300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 315 | 20241010 | 162200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 316 | 20241010 | 162100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 317 | 20241010 | 162000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 318 | 20241010 | 161900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 319 | 20241010 | 161800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 320 | 20241010 | 161700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 321 | 20241010 | 161600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 322 | 20241010 | 161500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 323 | 20241010 | 161400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 324 | 20241010 | 161300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 325 | 20241010 | 161200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 326 | 20241010 | 161100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 327 | 20241010 | 161000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 328 | 20241010 | 160900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 329 | 20241010 | 160800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 330 | 20241010 | 160700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 331 | 20241010 | 160600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 332 | 20241010 | 160500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 8489 |
| 333 | 20241010 | 160400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 334 | 20241010 | 160300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 335 | 20241010 | 160200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 336 | 20241010 | 160100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 337 | 20241010 | 160000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 338 | 20241010 | 155900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 339 | 20241010 | 155800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 340 | 20241010 | 155700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 341 | 20241010 | 155600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 342 | 20241010 | 155500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 343 | 20241010 | 155400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 344 | 20241010 | 155300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 345 | 20241010 | 155200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 346 | 20241010 | 155100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 347 | 20241010 | 155000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 348 | 20241010 | 154900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 349 | 20241010 | 154800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 350 | 20241010 | 154700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 351 | 20241010 | 154600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 352 | 20241010 | 154500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 353 | 20241010 | 154400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 354 | 20241010 | 154300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 355 | 20241010 | 154200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 356 | 20241010 | 154100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 357 | 20241010 | 154000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 358 | 20241010 | 153900 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 359 | 20241010 | 153800 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 360 | 20241010 | 153700 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 361 | 20241010 | 153600 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 362 | 20241010 | 153500 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 8489 |
| 363 | 20241010 | 153400 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 364 | 20241010 | 153300 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 365 | 20241010 | 153200 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 366 | 20241010 | 153100 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 367 | 20241010 | 153000 | 30164325900 | 13610 | 13610 | 13610 | 13610 | 8489 |
| 368 | 20241010 | 152900 | 30048790610 | 13600 | 13600 | 13600 | 13600 | 0 |
| 369 | 20241010 | 152800 | 30048790610 | 13600 | 13600 | 13600 | 13600 | 0 |
| 370 | 20241010 | 152700 | 30048790610 | 13600 | 13600 | 13600 | 13600 | 0 |
| 371 | 20241010 | 152600 | 30048790610 | 13600 | 13600 | 13600 | 13600 | 0 |
| 372 | 20241010 | 152500 | 30048790610 | 13600 | 13600 | 13600 | 13600 | 0 |
| 373 | 20241010 | 152400 | 30048790610 | 13600 | 13600 | 13600 | 13600 | 0 |
| 374 | 20241010 | 152300 | 30048790610 | 13600 | 13600 | 13600 | 13600 | 0 |
| 375 | 20241010 | 152200 | 30048790610 | 13600 | 13600 | 13600 | 13600 | 0 |
| 376 | 20241010 | 152100 | 30048790610 | 13600 | 13600 | 13600 | 13600 | 0 |
| 377 | 20241010 | 152000 | 30048790610 | 13600 | 13600 | 13600 | 13600 | 0 |
| 378 | 20241010 | 151900 | 30048790610 | 13600 | 13610 | 13610 | 13590 | 1536 |
| 379 | 20241010 | 151800 | 30027896770 | 13590 | 13600 | 13610 | 13590 | 891 |
| 380 | 20241010 | 151700 | 30015782900 | 13600 | 13580 | 13600 | 13580 | 1608 |
| 381 | 20241010 | 151600 | 29993933150 | 13590 | 13590 | 13590 | 13580 | 1605 |
| 382 | 20241010 | 151500 | 29972130530 | 13590 | 13620 | 13620 | 13580 | 4912 |
| 383 | 20241010 | 151400 | 29905352480 | 13620 | 13600 | 13620 | 13600 | 742 |
| 384 | 20241010 | 151300 | 29895258020 | 13600 | 13600 | 13610 | 13590 | 307 |
| 385 | 20241010 | 151200 | 29891083080 | 13600 | 13600 | 13610 | 13590 | 374 |
| 386 | 20241010 | 151100 | 29885996720 | 13590 | 13590 | 13600 | 13590 | 1011 |
| 387 | 20241010 | 151000 | 29872252480 | 13590 | 13590 | 13600 | 13590 | 1039 |
| 388 | 20241010 | 150900 | 29858128510 | 13590 | 13590 | 13600 | 13590 | 718 |
| 389 | 20241010 | 150800 | 29848367230 | 13590 | 13590 | 13590 | 13580 | 606 |
| 390 | 20241010 | 150700 | 29840131870 | 13590 | 13600 | 13600 | 13590 | 1297 |
| 391 | 20241010 | 150600 | 29822501890 | 13600 | 13590 | 13600 | 13580 | 6292 |
| 392 | 20241010 | 150500 | 29737020650 | 13590 | 13600 | 13600 | 13590 | 9178 |
| 393 | 20241010 | 150400 | 29612288690 | 13600 | 13610 | 13610 | 13590 | 1356 |
| 394 | 20241010 | 150300 | 29593851720 | 13610 | 13620 | 13620 | 13600 | 4187 |
| 395 | 20241010 | 150200 | 29536881580 | 13620 | 13610 | 13640 | 13610 | 1139 |
| 396 | 20241010 | 150100 | 29521369310 | 13610 | 13630 | 13630 | 13610 | 1891 |
| 397 | 20241010 | 150000 | 29495614790 | 13630 | 13630 | 13640 | 13630 | 482 |
| 398 | 20241010 | 145900 | 29489045080 | 13640 | 13650 | 13690 | 13640 | 373 |
| 399 | 20241010 | 145800 | 29483955180 | 13640 | 13650 | 13660 | 13640 | 1268 |
| 400 | 20241010 | 145700 | 29466646120 | 13650 | 13670 | 13670 | 13650 | 1259 |
| 401 | 20241010 | 145600 | 29449453700 | 13660 | 13680 | 13680 | 13660 | 813 |
| 402 | 20241010 | 145500 | 29438338690 | 13680 | 13660 | 13680 | 13660 | 691 |
| 403 | 20241010 | 145400 | 29428898090 | 13660 | 13690 | 13690 | 13660 | 747 |
| 404 | 20241010 | 145300 | 29418674270 | 13690 | 13690 | 13690 | 13660 | 1242 |
| 405 | 20241010 | 145200 | 29401696320 | 13700 | 13680 | 13710 | 13680 | 914 |
| 406 | 20241010 | 145100 | 29389176780 | 13670 | 13710 | 13710 | 13670 | 709 |
| 407 | 20241010 | 145000 | 29379476900 | 13700 | 13710 | 13710 | 13680 | 1038 |
| 408 | 20241010 | 144900 | 29365268460 | 13710 | 13640 | 13710 | 13640 | 676 |
| 409 | 20241010 | 144800 | 29356019140 | 13630 | 13680 | 13680 | 13630 | 1077 |
| 410 | 20241010 | 144700 | 29341324720 | 13700 | 13680 | 13700 | 13650 | 1470 |
| 411 | 20241010 | 144600 | 29321200090 | 13650 | 13670 | 13700 | 13650 | 728 |
| 412 | 20241010 | 144500 | 29311247800 | 13680 | 13680 | 13690 | 13640 | 1333 |
| 413 | 20241010 | 144400 | 29293039720 | 13680 | 13640 | 13690 | 13640 | 1032 |
| 414 | 20241010 | 144300 | 29278922430 | 13640 | 13680 | 13680 | 13640 | 556 |
| 415 | 20241010 | 144200 | 29271332300 | 13670 | 13660 | 13680 | 13640 | 1090 |
| 416 | 20241010 | 144100 | 29256446120 | 13660 | 13650 | 13660 | 13640 | 352 |
| 417 | 20241010 | 144000 | 29251640790 | 13660 | 13630 | 13660 | 13630 | 2429 |
| 418 | 20241010 | 143900 | 29218494550 | 13620 | 13610 | 13630 | 13610 | 620 |
| 419 | 20241010 | 143800 | 29210049630 | 13610 | 13610 | 13630 | 13610 | 483 |
| 420 | 20241010 | 143700 | 29203473810 | 13600 | 13580 | 13610 | 13580 | 1197 |
| 421 | 20241010 | 143600 | 29187194910 | 13580 | 13620 | 13620 | 13580 | 2271 |
| 422 | 20241010 | 143500 | 29156334360 | 13610 | 13610 | 13620 | 13590 | 169 |
| 423 | 20241010 | 143400 | 29154034850 | 13610 | 13590 | 13630 | 13580 | 2449 |
| 424 | 20241010 | 143300 | 29120760250 | 13590 | 13620 | 13640 | 13590 | 1245 |
| 425 | 20241010 | 143200 | 29103817050 | 13640 | 13650 | 13650 | 13610 | 554 |
| 426 | 20241010 | 143100 | 29096274860 | 13640 | 13640 | 13640 | 13570 | 2898 |
| 427 | 20241010 | 143000 | 29056845950 | 13640 | 13570 | 13650 | 13560 | 2731 |
| 428 | 20241010 | 142900 | 29019693640 | 13570 | 13580 | 13590 | 13570 | 3953 |
| 429 | 20241010 | 142800 | 28966014380 | 13580 | 13620 | 13620 | 13580 | 8830 |
| 430 | 20241010 | 142700 | 28845939020 | 13620 | 13630 | 13640 | 13620 | 1217 |
| 431 | 20241010 | 142600 | 28829356960 | 13640 | 13640 | 13650 | 13620 | 2899 |
| 432 | 20241010 | 142500 | 28789845840 | 13630 | 13640 | 13650 | 13630 | 1358 |
| 433 | 20241010 | 142400 | 28771327270 | 13630 | 13650 | 13650 | 13610 | 910 |
| 434 | 20241010 | 142300 | 28758930450 | 13630 | 13660 | 13660 | 13610 | 3055 |
| 435 | 20241010 | 142200 | 28717288240 | 13660 | 13620 | 13670 | 13620 | 1771 |
| 436 | 20241010 | 142100 | 28693136530 | 13620 | 13600 | 13630 | 13600 | 1605 |
| 437 | 20241010 | 142000 | 28671293250 | 13620 | 13650 | 13660 | 13590 | 12063 |
| 438 | 20241010 | 141900 | 28507098210 | 13650 | 13650 | 13670 | 13610 | 10400 |
| 439 | 20241010 | 141800 | 28365430580 | 13650 | 13770 | 13770 | 13630 | 18966 |
| 440 | 20241010 | 141700 | 28105668070 | 13770 | 13780 | 13780 | 13770 | 856 |
| 441 | 20241010 | 141600 | 28093878900 | 13780 | 13780 | 13780 | 13760 | 358 |
| 442 | 20241010 | 141500 | 28088948720 | 13780 | 13760 | 13780 | 13750 | 903 |
| 443 | 20241010 | 141400 | 28076523410 | 13750 | 13760 | 13770 | 13750 | 471 |
| 444 | 20241010 | 141300 | 28070042330 | 13760 | 13750 | 13780 | 13750 | 301 |
| 445 | 20241010 | 141200 | 28065903050 | 13740 | 13790 | 13790 | 13740 | 3985 |
| 446 | 20241010 | 141100 | 28011085640 | 13790 | 13770 | 13790 | 13760 | 706 |
| 447 | 20241010 | 141000 | 28001370530 | 13790 | 13760 | 13790 | 13760 | 601 |
| 448 | 20241010 | 140900 | 27993098920 | 13760 | 13770 | 13770 | 13750 | 2250 |
| 449 | 20241010 | 140800 | 27962139160 | 13760 | 13770 | 13780 | 13760 | 1456 |
| 450 | 20241010 | 140700 | 27942098020 | 13780 | 13820 | 13820 | 13770 | 2518 |
| 451 | 20241010 | 140600 | 27907384270 | 13820 | 13810 | 13820 | 13790 | 721 |
| 452 | 20241010 | 140500 | 27897434630 | 13810 | 13840 | 13850 | 13810 | 476 |
| 453 | 20241010 | 140400 | 27890857940 | 13850 | 13850 | 13860 | 13790 | 627 |
| 454 | 20241010 | 140300 | 27882185200 | 13860 | 13780 | 13860 | 13770 | 1780 |
| 455 | 20241010 | 140200 | 27857637820 | 13780 | 13800 | 13800 | 13780 | 2232 |
| 456 | 20241010 | 140100 | 27826872040 | 13800 | 13800 | 13810 | 13800 | 2016 |
| 457 | 20241010 | 140000 | 27799050710 | 13800 | 13830 | 13830 | 13800 | 3856 |
| 458 | 20241010 | 135900 | 27745777490 | 13830 | 13860 | 13860 | 13830 | 745 |
| 459 | 20241010 | 135800 | 27735472920 | 13830 | 13870 | 13890 | 13830 | 4353 |
| 460 | 20241010 | 135700 | 27675193550 | 13890 | 13890 | 13890 | 13860 | 1153 |
| 461 | 20241010 | 135600 | 27659178410 | 13890 | 13860 | 13890 | 13850 | 2706 |
| 462 | 20241010 | 135500 | 27621681470 | 13860 | 13870 | 13870 | 13850 | 873 |
| 463 | 20241010 | 135400 | 27609583160 | 13870 | 13890 | 13900 | 13870 | 905 |
| 464 | 20241010 | 135300 | 27597023100 | 13890 | 13900 | 13900 | 13890 | 74 |
| 465 | 20241010 | 135200 | 27595994810 | 13900 | 13870 | 13900 | 13850 | 471 |
| 466 | 20241010 | 135100 | 27589460110 | 13870 | 13860 | 13870 | 13850 | 1178 |
| 467 | 20241010 | 135000 | 27573137530 | 13860 | 13850 | 13870 | 13850 | 1037 |
| 468 | 20241010 | 134900 | 27558772710 | 13850 | 13890 | 13890 | 13850 | 2151 |
| 469 | 20241010 | 134800 | 27528941440 | 13910 | 13900 | 13910 | 13880 | 1259 |
| 470 | 20241010 | 134700 | 27511443270 | 13920 | 13920 | 13920 | 13890 | 1022 |
| 471 | 20241010 | 134600 | 27497234000 | 13930 | 13910 | 13930 | 13900 | 3651 |
| 472 | 20241010 | 134500 | 27446412500 | 13910 | 13880 | 13910 | 13880 | 901 |
| 473 | 20241010 | 134400 | 27433898050 | 13870 | 13860 | 13870 | 13860 | 821 |
| 474 | 20241010 | 134300 | 27422513480 | 13860 | 13860 | 13870 | 13860 | 774 |
| 475 | 20241010 | 134200 | 27411784240 | 13860 | 13860 | 13870 | 13850 | 797 |
| 476 | 20241010 | 134100 | 27400734790 | 13860 | 13870 | 13870 | 13860 | 1556 |
| 477 | 20241010 | 134000 | 27379168320 | 13870 | 13850 | 13870 | 13850 | 521 |
| 478 | 20241010 | 133900 | 27371951390 | 13850 | 13850 | 13860 | 13830 | 1180 |
| 479 | 20241010 | 133800 | 27355618840 | 13850 | 13830 | 13850 | 13830 | 1024 |
| 480 | 20241010 | 133700 | 27341452300 | 13830 | 13860 | 13860 | 13830 | 1476 |
| 481 | 20241010 | 133600 | 27321023170 | 13860 | 13860 | 13890 | 13830 | 1801 |
| 482 | 20241010 | 133500 | 27296071830 | 13890 | 13850 | 13890 | 13830 | 865 |
| 483 | 20241010 | 133400 | 27284090760 | 13830 | 13800 | 13860 | 13800 | 1921 |
| 484 | 20241010 | 133300 | 27257500990 | 13820 | 13820 | 13830 | 13800 | 1247 |
| 485 | 20241010 | 133200 | 27240278560 | 13820 | 13780 | 13820 | 13750 | 3462 |
| 486 | 20241010 | 133100 | 27192567690 | 13790 | 13820 | 13820 | 13750 | 13894 |
| 487 | 20241010 | 133000 | 27001080320 | 13820 | 13840 | 13850 | 13810 | 5459 |
| 488 | 20241010 | 132900 | 26925594510 | 13830 | 13850 | 13850 | 13830 | 2310 |
| 489 | 20241010 | 132800 | 26893620490 | 13860 | 13860 | 13860 | 13830 | 7408 |
| 490 | 20241010 | 132700 | 26791063180 | 13860 | 13930 | 13930 | 13860 | 8650 |
| 491 | 20241010 | 132600 | 26670925780 | 13920 | 13950 | 13970 | 13910 | 2077 |
| 492 | 20241010 | 132500 | 26642016000 | 13950 | 13920 | 13950 | 13910 | 2945 |
| 493 | 20241010 | 132400 | 26601030720 | 13920 | 13940 | 13950 | 13920 | 2359 |
| 494 | 20241010 | 132300 | 26568181500 | 13930 | 13970 | 13970 | 13920 | 2293 |
| 495 | 20241010 | 132200 | 26536225540 | 13960 | 13920 | 13970 | 13920 | 1227 |
| 496 | 20241010 | 132100 | 26519125880 | 13930 | 13930 | 13950 | 13920 | 3196 |
| 497 | 20241010 | 132000 | 26474629510 | 13920 | 13970 | 13970 | 13920 | 6216 |
| 498 | 20241010 | 131900 | 26388004060 | 13970 | 13970 | 14000 | 13960 | 1389 |
| 499 | 20241010 | 131800 | 26368604490 | 13970 | 13990 | 14000 | 13950 | 3926 |
| 500 | 20241010 | 131700 | 26313759550 | 14000 | 14030 | 14050 | 14000 | 4291 |
| 501 | 20241010 | 131600 | 26253613320 | 14040 | 13980 | 14040 | 13980 | 6553 |
| 502 | 20241010 | 131500 | 26161740550 | 13980 | 13960 | 13980 | 13920 | 8929 |
| 503 | 20241010 | 131400 | 26037261860 | 13950 | 14010 | 14020 | 13930 | 13773 |
| 504 | 20241010 | 131300 | 25844897210 | 14000 | 14040 | 14050 | 14000 | 13180 |
| 505 | 20241010 | 131200 | 25660104290 | 14040 | 14080 | 14100 | 14040 | 10833 |
| 506 | 20241010 | 131100 | 25507842100 | 14090 | 14100 | 14120 | 14080 | 6092 |
| 507 | 20241010 | 131000 | 25422011040 | 14130 | 14100 | 14140 | 14090 | 4621 |
| 508 | 20241010 | 130900 | 25356787310 | 14080 | 14180 | 14180 | 14080 | 21885 |
| 509 | 20241010 | 130800 | 25047817480 | 14170 | 14240 | 14240 | 14170 | 6512 |
| 510 | 20241010 | 130700 | 24955405210 | 14230 | 14200 | 14240 | 14200 | 2144 |
| 511 | 20241010 | 130600 | 24924941150 | 14210 | 14200 | 14240 | 14200 | 2585 |
| 512 | 20241010 | 130500 | 24888163990 | 14240 | 14210 | 14240 | 14190 | 1475 |
| 513 | 20241010 | 130400 | 24867199400 | 14220 | 14240 | 14250 | 14190 | 5060 |
| 514 | 20241010 | 130300 | 24795244530 | 14250 | 14180 | 14250 | 14180 | 4948 |
| 515 | 20241010 | 130200 | 24724825500 | 14220 | 14210 | 14220 | 14160 | 10948 |
| 516 | 20241010 | 130100 | 24569600240 | 14200 | 14270 | 14280 | 14200 | 6997 |
| 517 | 20241010 | 130000 | 24470131200 | 14280 | 14280 | 14290 | 14250 | 1090 |
| 518 | 20241010 | 125900 | 24454569090 | 14280 | 14230 | 14290 | 14210 | 2040 |
| 519 | 20241010 | 125800 | 24425500830 | 14230 | 14230 | 14290 | 14210 | 7680 |
| 520 | 20241010 | 125700 | 24316192020 | 14230 | 14300 | 14300 | 14230 | 4975 |
| 521 | 20241010 | 125600 | 24245338550 | 14300 | 14320 | 14340 | 14250 | 5435 |
| 522 | 20241010 | 125500 | 24167629910 | 14340 | 14230 | 14360 | 14230 | 7397 |
| 523 | 20241010 | 125400 | 24061820200 | 14220 | 14250 | 14250 | 14200 | 11241 |
| 524 | 20241010 | 125300 | 23902029040 | 14250 | 14280 | 14300 | 14230 | 8993 |
| 525 | 20241010 | 125200 | 23773758370 | 14280 | 14320 | 14340 | 14260 | 11531 |
| 526 | 20241010 | 125100 | 23609047990 | 14320 | 14370 | 14380 | 14290 | 6717 |
| 527 | 20241010 | 125000 | 23512881920 | 14370 | 14370 | 14470 | 14360 | 13468 |
| 528 | 20241010 | 124900 | 23318661010 | 14360 | 14300 | 14360 | 14290 | 5757 |
| 529 | 20241010 | 124800 | 23236257890 | 14300 | 14360 | 14380 | 14280 | 16616 |
| 530 | 20241010 | 124700 | 22998322980 | 14350 | 14380 | 14400 | 14350 | 7718 |
| 531 | 20241010 | 124600 | 22887451970 | 14400 | 14400 | 14440 | 14330 | 8886 |
| 532 | 20241010 | 124500 | 22759691490 | 14400 | 14360 | 14500 | 14350 | 33497 |
| 533 | 20241010 | 124400 | 22275624040 | 14360 | 14460 | 14480 | 14310 | 18497 |
| 534 | 20241010 | 124300 | 22009543010 | 14460 | 14260 | 14530 | 14210 | 78366 |
| 535 | 20241010 | 124200 | 20880424750 | 14250 | 14220 | 14300 | 14200 | 17213 |
| 536 | 20241010 | 124100 | 20635161370 | 14220 | 14140 | 14240 | 14130 | 20865 |
| 537 | 20241010 | 124000 | 20338973700 | 14120 | 14200 | 14200 | 14120 | 28853 |
| 538 | 20241010 | 123900 | 19930771400 | 14200 | 14310 | 14400 | 14120 | 39575 |
| 539 | 20241010 | 123800 | 19367206610 | 14300 | 14400 | 14460 | 14270 | 29300 |
| 540 | 20241010 | 123700 | 18947760600 | 14400 | 14590 | 14590 | 14340 | 36164 |
| 541 | 20241010 | 123600 | 18425639540 | 14590 | 14520 | 14690 | 14490 | 49355 |
| 542 | 20241010 | 123500 | 17705303660 | 14520 | 14490 | 14620 | 14480 | 31740 |
| 543 | 20241010 | 123400 | 17243166010 | 14500 | 14460 | 14580 | 14430 | 15946 |
| 544 | 20241010 | 123300 | 17011797280 | 14430 | 14540 | 14580 | 14410 | 42673 |
| 545 | 20241010 | 123200 | 16393176140 | 14540 | 14570 | 14690 | 14480 | 76449 |
| 546 | 20241010 | 123100 | 15277948230 | 14560 | 14510 | 14630 | 14480 | 52826 |
| 547 | 20241010 | 123000 | 14509098970 | 14510 | 14480 | 14570 | 14480 | 38373 |
| 548 | 20241010 | 122900 | 13951625840 | 14480 | 14460 | 14580 | 14440 | 43413 |
| 549 | 20241010 | 122800 | 13321466060 | 14450 | 14420 | 14560 | 14410 | 100432 |
| 550 | 20241010 | 122700 | 11864823420 | 14420 | 14340 | 14490 | 14330 | 64161 |
| 551 | 20241010 | 122600 | 10938390090 | 14340 | 14350 | 14480 | 14260 | 67796 |
| 552 | 20241010 | 122500 | 9963886350 | 14350 | 14240 | 14440 | 14190 | 99799 |
| 553 | 20241010 | 122400 | 8531217750 | 14250 | 14260 | 14280 | 14030 | 35572 |
| 554 | 20241010 | 122300 | 8026589150 | 14260 | 14030 | 14260 | 14020 | 29435 |
| 555 | 20241010 | 122200 | 7609892170 | 14030 | 13940 | 14050 | 13940 | 4157 |
| 556 | 20241010 | 122100 | 7551715260 | 13940 | 13890 | 13940 | 13890 | 2683 |
| 557 | 20241010 | 122000 | 7514412910 | 13900 | 13900 | 13900 | 13900 | 51 |
| 558 | 20241010 | 121900 | 7513704010 | 13900 | 13890 | 13900 | 13890 | 72 |
| 559 | 20241010 | 121800 | 7512703920 | 13900 | 13900 | 13900 | 13890 | 269 |
| 560 | 20241010 | 121700 | 7508967470 | 13900 | 13890 | 13900 | 13890 | 139 |
| 561 | 20241010 | 121600 | 7507036750 | 13890 | 13900 | 13900 | 13890 | 410 |
| 562 | 20241010 | 121500 | 7501341750 | 13900 | 13890 | 13900 | 13890 | 131 |
| 563 | 20241010 | 121400 | 7499521640 | 13900 | 13890 | 13900 | 13890 | 661 |
| 564 | 20241010 | 121300 | 7490334320 | 13900 | 13870 | 13900 | 13870 | 11 |
| 565 | 20241010 | 121200 | 7490181720 | 13870 | 13880 | 13880 | 13870 | 283 |
| 566 | 20241010 | 121100 | 7486256500 | 13880 | 13890 | 13900 | 13880 | 1328 |
| 567 | 20241010 | 121000 | 7467822520 | 13890 | 13920 | 13920 | 13890 | 1075 |
| 568 | 20241010 | 120900 | 7452888510 | 13890 | 13890 | 13900 | 13890 | 179 |
| 569 | 20241010 | 120800 | 7450400820 | 13890 | 13890 | 13900 | 13890 | 35 |
| 570 | 20241010 | 120700 | 7449914570 | 13900 | 13930 | 13930 | 13900 | 296 |
| 571 | 20241010 | 120600 | 7445795290 | 13930 | 13930 | 13940 | 13920 | 272 |
| 572 | 20241010 | 120500 | 7442005030 | 13930 | 13930 | 13940 | 13930 | 14 |
| 573 | 20241010 | 120400 | 7441809950 | 13880 | 13940 | 13940 | 13880 | 83 |
| 574 | 20241010 | 120300 | 7440653050 | 13940 | 13930 | 13940 | 13930 | 12 |
| 575 | 20241010 | 120200 | 7440485800 | 13940 | 13890 | 13940 | 13860 | 2206 |
| 576 | 20241010 | 120100 | 7409789660 | 13890 | 13900 | 13910 | 13890 | 400 |
| 577 | 20241010 | 120000 | 7404231980 | 13900 | 13900 | 13900 | 13870 | 86 |
| 578 | 20241010 | 115900 | 7403036610 | 13900 | 13870 | 13900 | 13850 | 1345 |
| 579 | 20241010 | 115800 | 7384393300 | 13880 | 13870 | 13880 | 13870 | 615 |
| 580 | 20241010 | 115700 | 7375859740 | 13880 | 13880 | 13880 | 13860 | 730 |
| 581 | 20241010 | 115600 | 7365732180 | 13880 | 13900 | 13910 | 13880 | 519 |
| 582 | 20241010 | 115500 | 7358520660 | 13900 | 13910 | 13910 | 13900 | 489 |
| 583 | 20241010 | 115400 | 7351723470 | 13900 | 13880 | 13910 | 13870 | 258 |
| 584 | 20241010 | 115300 | 7348137660 | 13910 | 13870 | 13910 | 13870 | 366 |
| 585 | 20241010 | 115200 | 7343059310 | 13870 | 13860 | 13910 | 13860 | 351 |
| 586 | 20241010 | 115100 | 7338190960 | 13860 | 13860 | 13860 | 13860 | 139 |
| 587 | 20241010 | 115000 | 7336264420 | 13870 | 13870 | 13870 | 13860 | 113 |
| 588 | 20241010 | 114900 | 7334697560 | 13870 | 13910 | 13910 | 13870 | 328 |
| 589 | 20241010 | 114800 | 7330147880 | 13910 | 13860 | 13910 | 13850 | 250 |
| 590 | 20241010 | 114700 | 7326682180 | 13860 | 13880 | 13880 | 13860 | 918 |
| 591 | 20241010 | 114600 | 7313954090 | 13880 | 13880 | 13890 | 13880 | 516 |
| 592 | 20241010 | 114500 | 7306791930 | 13910 | 13910 | 13910 | 13910 | 1 |
| 593 | 20241010 | 114400 | 7306778020 | 13920 | 13880 | 13920 | 13870 | 415 |
| 594 | 20241010 | 114300 | 7301021880 | 13890 | 13900 | 13900 | 13890 | 389 |
| 595 | 20241010 | 114200 | 7295617070 | 13900 | 13930 | 13930 | 13900 | 31 |
| 596 | 20241010 | 114100 | 7295185640 | 13920 | 13920 | 13930 | 13920 | 111 |
| 597 | 20241010 | 114000 | 7293640510 | 13930 | 13920 | 13930 | 13920 | 68 |
| 598 | 20241010 | 113900 | 7292693900 | 13910 | 13880 | 13910 | 13860 | 257 |
| 599 | 20241010 | 113800 | 7289128420 | 13870 | 13880 | 13880 | 13870 | 645 |
| 600 | 20241010 | 113700 | 7280178500 | 13880 | 13890 | 13900 | 13870 | 879 |
| 601 | 20241010 | 113600 | 7267973640 | 13900 | 13900 | 13910 | 13900 | 199 |
| 602 | 20241010 | 113500 | 7265207290 | 13900 | 13880 | 13910 | 13880 | 390 |
| 603 | 20241010 | 113400 | 7259788360 | 13880 | 13900 | 13910 | 13880 | 314 |
| 604 | 20241010 | 113300 | 7255425250 | 13900 | 13900 | 13900 | 13870 | 122 |
| 605 | 20241010 | 113200 | 7253731370 | 13910 | 13870 | 13910 | 13860 | 586 |
| 606 | 20241010 | 113100 | 7245606190 | 13870 | 13860 | 13870 | 13860 | 256 |
| 607 | 20241010 | 113000 | 7242056860 | 13870 | 13880 | 13880 | 13870 | 408 |
| 608 | 20241010 | 112900 | 7236397470 | 13880 | 13940 | 13940 | 13880 | 1456 |
| 609 | 20241010 | 112800 | 7216159550 | 13950 | 13940 | 13950 | 13940 | 187 |
| 610 | 20241010 | 112700 | 7213551560 | 13940 | 13950 | 13950 | 13940 | 295 |
| 611 | 20241010 | 112600 | 7209436850 | 13960 | 13960 | 13970 | 13960 | 681 |
| 612 | 20241010 | 112500 | 7199929890 | 13960 | 13960 | 13970 | 13960 | 811 |
| 613 | 20241010 | 112400 | 7188608020 | 13960 | 13940 | 13960 | 13930 | 1333 |
| 614 | 20241010 | 112300 | 7170008350 | 13930 | 13880 | 13930 | 13880 | 251 |
| 615 | 20241010 | 112200 | 7166513320 | 13880 | 13870 | 13940 | 13870 | 290 |
| 616 | 20241010 | 112100 | 7162478310 | 13870 | 13930 | 13940 | 13870 | 1033 |
| 617 | 20241010 | 112000 | 7148116440 | 13940 | 13940 | 13950 | 13930 | 516 |
| 618 | 20241010 | 111900 | 7140924310 | 13950 | 13900 | 13950 | 13900 | 630 |
| 619 | 20241010 | 111800 | 7132147400 | 13930 | 13900 | 13930 | 13870 | 266 |
| 620 | 20241010 | 111700 | 7128451540 | 13870 | 13880 | 13900 | 13860 | 613 |
| 621 | 20241010 | 111600 | 7119949170 | 13880 | 13900 | 13900 | 13880 | 1155 |
| 622 | 20241010 | 111500 | 7103905430 | 13910 | 13940 | 13940 | 13900 | 598 |
| 623 | 20241010 | 111400 | 7095577720 | 13950 | 13970 | 13970 | 13950 | 1283 |
| 624 | 20241010 | 111300 | 7077672530 | 13960 | 13960 | 13960 | 13960 | 564 |
| 625 | 20241010 | 111200 | 7069799090 | 13970 | 13950 | 13970 | 13950 | 469 |
| 626 | 20241010 | 111100 | 7063255580 | 13950 | 13960 | 13970 | 13950 | 328 |
| 627 | 20241010 | 111000 | 7058678150 | 13960 | 13970 | 13980 | 13950 | 1255 |
| 628 | 20241010 | 110900 | 7041156790 | 13970 | 13950 | 13970 | 13940 | 1702 |
| 629 | 20241010 | 110800 | 7017400180 | 13960 | 13960 | 13960 | 13950 | 214 |
| 630 | 20241010 | 110700 | 7014413930 | 13960 | 13960 | 13970 | 13950 | 853 |
| 631 | 20241010 | 110600 | 7002505710 | 13960 | 13960 | 13970 | 13940 | 609 |
| 632 | 20241010 | 110500 | 6994012550 | 13960 | 13990 | 13990 | 13960 | 1698 |
| 633 | 20241010 | 110400 | 6970279370 | 13980 | 13980 | 13980 | 13970 | 1507 |
| 634 | 20241010 | 110300 | 6949215270 | 13970 | 13940 | 13970 | 13940 | 1860 |
| 635 | 20241010 | 110200 | 6923244900 | 13940 | 13910 | 13940 | 13910 | 1442 |
| 636 | 20241010 | 110100 | 6903173900 | 13910 | 13900 | 13920 | 13900 | 1378 |
| 637 | 20241010 | 110000 | 6884009430 | 13900 | 13870 | 13910 | 13870 | 1090 |
| 638 | 20241010 | 105900 | 6868858380 | 13900 | 13850 | 13900 | 13850 | 626 |
| 639 | 20241010 | 105800 | 6860172600 | 13850 | 13870 | 13870 | 13850 | 1934 |
| 640 | 20241010 | 105700 | 6833375800 | 13890 | 13910 | 13920 | 13870 | 1669 |
| 641 | 20241010 | 105600 | 6810189920 | 13910 | 13900 | 13920 | 13880 | 496 |
| 642 | 20241010 | 105500 | 6803294500 | 13880 | 13910 | 13920 | 13860 | 455 |
| 643 | 20241010 | 105400 | 6796967160 | 13900 | 13870 | 13900 | 13860 | 337 |
| 644 | 20241010 | 105300 | 6792290100 | 13860 | 13870 | 13890 | 13850 | 136 |
| 645 | 20241010 | 105200 | 6790404280 | 13870 | 13870 | 13870 | 13820 | 4461 |
| 646 | 20241010 | 105100 | 6728648640 | 13870 | 13890 | 13890 | 13860 | 1024 |
| 647 | 20241010 | 105000 | 6714440960 | 13890 | 13890 | 13920 | 13890 | 1438 |
| 648 | 20241010 | 104900 | 6694454100 | 13900 | 13950 | 13950 | 13900 | 1445 |
| 649 | 20241010 | 104800 | 6674355610 | 13950 | 13900 | 13950 | 13890 | 1868 |
| 650 | 20241010 | 104700 | 6648377190 | 13890 | 13910 | 13910 | 13870 | 1660 |
| 651 | 20241010 | 104600 | 6625338770 | 13910 | 13960 | 13960 | 13870 | 4072 |
| 652 | 20241010 | 104500 | 6568711840 | 13930 | 13990 | 13990 | 13930 | 3765 |
| 653 | 20241010 | 104400 | 6516145220 | 13980 | 14030 | 14030 | 13980 | 4295 |
| 654 | 20241010 | 104300 | 6456010840 | 14040 | 14040 | 14050 | 13980 | 6848 |
| 655 | 20241010 | 104200 | 6360157150 | 14040 | 13990 | 14080 | 13980 | 19181 |
| 656 | 20241010 | 104100 | 6091175710 | 13990 | 13980 | 14000 | 13970 | 3727 |
| 657 | 20241010 | 104000 | 6039052170 | 13970 | 13960 | 13980 | 13950 | 1119 |
| 658 | 20241010 | 103900 | 6023428320 | 13970 | 13950 | 13970 | 13950 | 1088 |
| 659 | 20241010 | 103800 | 6008246290 | 13950 | 13980 | 13990 | 13930 | 7078 |
| 660 | 20241010 | 103700 | 5909361270 | 13980 | 13910 | 13990 | 13900 | 5948 |
| 661 | 20241010 | 103600 | 5826322100 | 13910 | 13860 | 13910 | 13860 | 5182 |
| 662 | 20241010 | 103500 | 5754325930 | 13880 | 13870 | 13900 | 13860 | 6899 |
| 663 | 20241010 | 103400 | 5658542470 | 13870 | 13800 | 13870 | 13800 | 5561 |
| 664 | 20241010 | 103300 | 5581612940 | 13810 | 13800 | 13810 | 13790 | 417 |
| 665 | 20241010 | 103200 | 5575859060 | 13800 | 13790 | 13800 | 13790 | 1188 |
| 666 | 20241010 | 103100 | 5559465280 | 13790 | 13790 | 13800 | 13790 | 377 |
| 667 | 20241010 | 103000 | 5554266390 | 13790 | 13800 | 13810 | 13790 | 524 |
| 668 | 20241010 | 102900 | 5547034130 | 13800 | 13790 | 13800 | 13780 | 1420 |
| 669 | 20241010 | 102800 | 5527443770 | 13790 | 13760 | 13790 | 13760 | 1399 |
| 670 | 20241010 | 102700 | 5508171930 | 13770 | 13700 | 13770 | 13690 | 1422 |
| 671 | 20241010 | 102600 | 5488658980 | 13680 | 13690 | 13700 | 13680 | 25 |
| 672 | 20241010 | 102500 | 5488316740 | 13690 | 13660 | 13690 | 13660 | 1761 |
| 673 | 20241010 | 102400 | 5464257820 | 13680 | 13680 | 13680 | 13680 | 54 |
| 674 | 20241010 | 102300 | 5463519100 | 13680 | 13680 | 13680 | 13680 | 26 |
| 675 | 20241010 | 102200 | 5463163420 | 13680 | 13650 | 13680 | 13650 | 407 |
| 676 | 20241010 | 102100 | 5457607640 | 13650 | 13680 | 13680 | 13650 | 827 |
| 677 | 20241010 | 102000 | 5446312780 | 13670 | 13660 | 13680 | 13660 | 232 |
| 678 | 20241010 | 101900 | 5443141650 | 13650 | 13690 | 13690 | 13650 | 575 |
| 679 | 20241010 | 101800 | 5435287010 | 13660 | 13670 | 13670 | 13660 | 1938 |
| 680 | 20241010 | 101700 | 5408802900 | 13670 | 13690 | 13690 | 13670 | 321 |
| 681 | 20241010 | 101600 | 5404412020 | 13690 | 13700 | 13700 | 13670 | 200 |
| 682 | 20241010 | 101500 | 5401676210 | 13670 | 13700 | 13700 | 13670 | 1045 |
| 683 | 20241010 | 101400 | 5387378970 | 13700 | 13710 | 13710 | 13700 | 605 |
| 684 | 20241010 | 101300 | 5379087700 | 13710 | 13700 | 13710 | 13690 | 691 |
| 685 | 20241010 | 101200 | 5369620980 | 13700 | 13690 | 13710 | 13690 | 372 |
| 686 | 20241010 | 101100 | 5364524760 | 13700 | 13690 | 13710 | 13690 | 662 |
| 687 | 20241010 | 101000 | 5355461420 | 13710 | 13710 | 13710 | 13690 | 246 |
| 688 | 20241010 | 100900 | 5352088830 | 13700 | 13720 | 13720 | 13690 | 1586 |
| 689 | 20241010 | 100800 | 5330363070 | 13720 | 13720 | 13720 | 13700 | 311 |
| 690 | 20241010 | 100700 | 5326100940 | 13720 | 13730 | 13730 | 13700 | 1590 |
| 691 | 20241010 | 100600 | 5304289010 | 13730 | 13740 | 13740 | 13720 | 1179 |
| 692 | 20241010 | 100500 | 5288111230 | 13740 | 13730 | 13740 | 13730 | 162 |
| 693 | 20241010 | 100400 | 5285885360 | 13720 | 13730 | 13740 | 13720 | 683 |
| 694 | 20241010 | 100300 | 5276512690 | 13720 | 13710 | 13750 | 13700 | 1105 |
| 695 | 20241010 | 100200 | 5261350170 | 13720 | 13730 | 13730 | 13700 | 412 |
| 696 | 20241010 | 100100 | 5255704020 | 13710 | 13770 | 13770 | 13710 | 2101 |
| 697 | 20241010 | 100000 | 5226872940 | 13770 | 13750 | 13780 | 13730 | 904 |
| 698 | 20241010 | 095900 | 5214447900 | 13750 | 13750 | 13780 | 13740 | 1066 |
| 699 | 20241010 | 095800 | 5199783360 | 13770 | 13750 | 13780 | 13750 | 618 |
| 700 | 20241010 | 095700 | 5191276680 | 13750 | 13740 | 13750 | 13730 | 537 |
| 701 | 20241010 | 095600 | 5183897780 | 13750 | 13780 | 13790 | 13750 | 411 |
| 702 | 20241010 | 095500 | 5178242050 | 13790 | 13760 | 13800 | 13760 | 1414 |
| 703 | 20241010 | 095400 | 5158753460 | 13770 | 13760 | 13810 | 13760 | 856 |
| 704 | 20241010 | 095300 | 5146956920 | 13760 | 13740 | 13760 | 13730 | 2037 |
| 705 | 20241010 | 095200 | 5118970070 | 13750 | 13750 | 13750 | 13750 | 858 |
| 706 | 20241010 | 095100 | 5107172570 | 13760 | 13790 | 13790 | 13750 | 3287 |
| 707 | 20241010 | 095000 | 5061923540 | 13780 | 13810 | 13810 | 13780 | 1255 |
| 708 | 20241010 | 094900 | 5044613770 | 13810 | 13800 | 13820 | 13770 | 1645 |
| 709 | 20241010 | 094800 | 5021911730 | 13820 | 13770 | 13820 | 13770 | 4684 |
| 710 | 20241010 | 094700 | 4957334750 | 13770 | 13770 | 13780 | 13770 | 1629 |
| 711 | 20241010 | 094600 | 4934900570 | 13770 | 13760 | 13780 | 13750 | 3564 |
| 712 | 20241010 | 094500 | 4885854760 | 13760 | 13730 | 13760 | 13730 | 2239 |
| 713 | 20241010 | 094400 | 4855074650 | 13730 | 13700 | 13730 | 13690 | 2559 |
| 714 | 20241010 | 094300 | 4819995460 | 13700 | 13660 | 13700 | 13650 | 1059 |
| 715 | 20241010 | 094200 | 4805510580 | 13650 | 13650 | 13660 | 13630 | 1487 |
| 716 | 20241010 | 094100 | 4785223990 | 13650 | 13650 | 13650 | 13630 | 872 |
| 717 | 20241010 | 094000 | 4773329160 | 13650 | 13610 | 13650 | 13600 | 4689 |
| 718 | 20241010 | 093900 | 4709479530 | 13610 | 13600 | 13610 | 13600 | 2768 |
| 719 | 20241010 | 093800 | 4671833250 | 13610 | 13620 | 13620 | 13600 | 4101 |
| 720 | 20241010 | 093700 | 4616044520 | 13610 | 13640 | 13650 | 13610 | 6672 |
| 721 | 20241010 | 093600 | 4525173990 | 13640 | 13660 | 13670 | 13640 | 4809 |
| 722 | 20241010 | 093500 | 4459533640 | 13670 | 13700 | 13700 | 13660 | 4082 |
| 723 | 20241010 | 093400 | 4403738130 | 13700 | 13710 | 13710 | 13680 | 5091 |
| 724 | 20241010 | 093300 | 4334032340 | 13710 | 13750 | 13750 | 13700 | 2274 |
| 725 | 20241010 | 093200 | 4302845730 | 13760 | 13730 | 13760 | 13700 | 2580 |
| 726 | 20241010 | 093100 | 4267401530 | 13740 | 13780 | 13780 | 13700 | 362 |
| 727 | 20241010 | 093000 | 4262433620 | 13690 | 13690 | 13770 | 13690 | 2559 |
| 728 | 20241010 | 092900 | 4227328600 | 13690 | 13700 | 13750 | 13680 | 2898 |
| 729 | 20241010 | 092800 | 4187652410 | 13710 | 13720 | 13720 | 13680 | 2830 |
| 730 | 20241010 | 092700 | 4148890320 | 13710 | 13710 | 13720 | 13700 | 3733 |
| 731 | 20241010 | 092600 | 4097726250 | 13720 | 13770 | 13770 | 13720 | 1747 |
| 732 | 20241010 | 092500 | 4073745250 | 13730 | 13780 | 13780 | 13730 | 2676 |
| 733 | 20241010 | 092400 | 4036954960 | 13790 | 13770 | 13790 | 13740 | 1779 |
| 734 | 20241010 | 092300 | 4012455600 | 13780 | 13730 | 13790 | 13730 | 869 |
| 735 | 20241010 | 092200 | 4000488510 | 13740 | 13720 | 13740 | 13710 | 1028 |
| 736 | 20241010 | 092100 | 3986378570 | 13710 | 13720 | 13740 | 13710 | 2747 |
| 737 | 20241010 | 092000 | 3948686110 | 13720 | 13720 | 13720 | 13700 | 2807 |
| 738 | 20241010 | 091900 | 3910187230 | 13700 | 13710 | 13740 | 13700 | 4254 |
| 739 | 20241010 | 091800 | 3851888520 | 13710 | 13750 | 13760 | 13710 | 5501 |
| 740 | 20241010 | 091700 | 3776321110 | 13750 | 13800 | 13810 | 13750 | 8849 |
| 741 | 20241010 | 091600 | 3654490300 | 13800 | 13820 | 13840 | 13800 | 3141 |
| 742 | 20241010 | 091500 | 3611067170 | 13820 | 13790 | 13830 | 13780 | 1510 |
| 743 | 20241010 | 091400 | 3590236430 | 13780 | 13780 | 13830 | 13760 | 2052 |
| 744 | 20241010 | 091300 | 3561957940 | 13760 | 13740 | 13800 | 13740 | 1826 |
| 745 | 20241010 | 091200 | 3536841010 | 13740 | 13820 | 13830 | 13740 | 13605 |
| 746 | 20241010 | 091100 | 3349324070 | 13830 | 13850 | 13860 | 13820 | 2840 |
| 747 | 20241010 | 091000 | 3310024410 | 13840 | 13840 | 13850 | 13820 | 6081 |
| 748 | 20241010 | 090900 | 3225922040 | 13840 | 13840 | 13870 | 13840 | 3491 |
| 749 | 20241010 | 090800 | 3177596920 | 13840 | 13860 | 13870 | 13820 | 10350 |
| 750 | 20241010 | 090700 | 3034306490 | 13900 | 13980 | 13980 | 13870 | 17366 |
| 751 | 20241010 | 090600 | 2792754870 | 13980 | 14010 | 14020 | 13960 | 6713 |
| 752 | 20241010 | 090500 | 2698721690 | 14010 | 13940 | 14030 | 13920 | 13401 |
| 753 | 20241010 | 090400 | 2511330870 | 13920 | 14020 | 14020 | 13920 | 21305 |
| 754 | 20241010 | 090300 | 2214040180 | 14020 | 13970 | 14040 | 13970 | 27449 |
| 755 | 20241010 | 090200 | 1829823580 | 13960 | 13910 | 14020 | 13910 | 35154 |
| 756 | 20241010 | 090100 | 1338997210 | 13910 | 13810 | 13920 | 13730 | 38774 |
| 757 | 20241010 | 090000 | 803504680 | 13810 | 13800 | 13840 | 13750 | 58150 |