40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 213600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 4446 |
| 3 | 20241011 | 213500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20241011 | 213400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20241011 | 213300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20241011 | 213200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20241011 | 213100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20241011 | 213000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20241011 | 212900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20241011 | 212800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20241011 | 212700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20241011 | 212600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20241011 | 212500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20241011 | 212400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20241011 | 212300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20241011 | 212200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20241011 | 212100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20241011 | 212000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20241011 | 211900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20241011 | 211800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20241011 | 211700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20241011 | 211600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20241011 | 211500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20241011 | 211400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20241011 | 211300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20241011 | 211200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20241011 | 211100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20241011 | 211000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20241011 | 210900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20241011 | 210800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20241011 | 210700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20241011 | 210600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 4446 |
| 33 | 20241011 | 210500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20241011 | 210400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20241011 | 210300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20241011 | 210200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20241011 | 210100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20241011 | 210000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20241011 | 205900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20241011 | 205800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20241011 | 205700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20241011 | 205600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20241011 | 205500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20241011 | 205400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20241011 | 205300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20241011 | 205200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20241011 | 205100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20241011 | 205000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20241011 | 204900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20241011 | 204800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20241011 | 204700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20241011 | 204600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20241011 | 204500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20241011 | 204400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20241011 | 204300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20241011 | 204200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20241011 | 204100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20241011 | 204000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20241011 | 203900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20241011 | 203800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20241011 | 203700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20241011 | 203600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 4446 |
| 63 | 20241011 | 203500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20241011 | 203400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20241011 | 203300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20241011 | 203200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20241011 | 203100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20241011 | 203000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20241011 | 202900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20241011 | 202800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20241011 | 202700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20241011 | 202600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20241011 | 202500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20241011 | 202400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20241011 | 202300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20241011 | 202200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20241011 | 202100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20241011 | 202000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20241011 | 201900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20241011 | 201800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20241011 | 201700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20241011 | 201600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20241011 | 201500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20241011 | 201400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20241011 | 201300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20241011 | 201200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20241011 | 201100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20241011 | 201000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20241011 | 200900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20241011 | 200800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20241011 | 200700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20241011 | 200600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 4446 |
| 93 | 20241011 | 200500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20241011 | 200400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20241011 | 200300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20241011 | 200200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20241011 | 200100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20241011 | 200000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20241011 | 195900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20241011 | 195800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20241011 | 195700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20241011 | 195600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20241011 | 195500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20241011 | 195400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20241011 | 195300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20241011 | 195200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20241011 | 195100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20241011 | 195000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20241011 | 194900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20241011 | 194800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20241011 | 194700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20241011 | 194600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20241011 | 194500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20241011 | 194400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20241011 | 194300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20241011 | 194200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20241011 | 194100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20241011 | 194000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20241011 | 193900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20241011 | 193800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20241011 | 193700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20241011 | 193600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 4446 |
| 123 | 20241011 | 193500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20241011 | 193400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20241011 | 193300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20241011 | 193200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20241011 | 193100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20241011 | 193000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20241011 | 192900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20241011 | 192800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20241011 | 192700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20241011 | 192600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20241011 | 192500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20241011 | 192400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20241011 | 192300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20241011 | 192200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20241011 | 192100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20241011 | 192000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20241011 | 191900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20241011 | 191800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20241011 | 191700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20241011 | 191600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20241011 | 191500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20241011 | 191400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20241011 | 191300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20241011 | 191200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20241011 | 191100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20241011 | 191000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20241011 | 190900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20241011 | 190800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20241011 | 190700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20241011 | 190600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 4446 |
| 153 | 20241011 | 190500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20241011 | 190400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20241011 | 190300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20241011 | 190200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20241011 | 190100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20241011 | 190000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20241011 | 185900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20241011 | 185800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20241011 | 185700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20241011 | 185600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20241011 | 185500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20241011 | 185400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20241011 | 185300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20241011 | 185200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20241011 | 185100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20241011 | 185000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20241011 | 184900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20241011 | 184800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20241011 | 184700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20241011 | 184600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20241011 | 184500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20241011 | 184400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20241011 | 184300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20241011 | 184200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20241011 | 184100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20241011 | 184000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20241011 | 183900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20241011 | 183800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20241011 | 183700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20241011 | 183600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 4446 |
| 183 | 20241011 | 183500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20241011 | 183400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20241011 | 183300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20241011 | 183200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20241011 | 183100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20241011 | 183000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20241011 | 182900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20241011 | 182800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20241011 | 182700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20241011 | 182600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20241011 | 182500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20241011 | 182400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20241011 | 182300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20241011 | 182200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20241011 | 182100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20241011 | 182000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20241011 | 181900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20241011 | 181800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20241011 | 181700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20241011 | 181600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20241011 | 181500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20241011 | 181400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20241011 | 181300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20241011 | 181200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20241011 | 181100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20241011 | 181000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20241011 | 180900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20241011 | 180800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20241011 | 180700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20241011 | 180600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 4446 |
| 213 | 20241011 | 180500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20241011 | 180400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20241011 | 180300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20241011 | 180200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20241011 | 180100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20241011 | 180000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20241011 | 175900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20241011 | 175800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 221 | 20241011 | 175700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20241011 | 175600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20241011 | 175500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20241011 | 175400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20241011 | 175300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 226 | 20241011 | 175200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 227 | 20241011 | 175100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 228 | 20241011 | 175000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 229 | 20241011 | 174900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 230 | 20241011 | 174800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 231 | 20241011 | 174700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 232 | 20241011 | 174600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 233 | 20241011 | 174500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 234 | 20241011 | 174400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 235 | 20241011 | 174300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 236 | 20241011 | 174200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 237 | 20241011 | 174100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 238 | 20241011 | 174000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 239 | 20241011 | 173900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 240 | 20241011 | 173800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 241 | 20241011 | 173700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 242 | 20241011 | 173600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 4446 |
| 243 | 20241011 | 173500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 244 | 20241011 | 173400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 245 | 20241011 | 173300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 246 | 20241011 | 173200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 247 | 20241011 | 173100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 248 | 20241011 | 173000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 249 | 20241011 | 172900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 250 | 20241011 | 172800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 251 | 20241011 | 172700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 252 | 20241011 | 172600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 253 | 20241011 | 172500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 254 | 20241011 | 172400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 255 | 20241011 | 172300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 256 | 20241011 | 172200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 257 | 20241011 | 172100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 258 | 20241011 | 172000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 259 | 20241011 | 171900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 260 | 20241011 | 171800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 261 | 20241011 | 171700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 262 | 20241011 | 171600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 263 | 20241011 | 171500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 264 | 20241011 | 171400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 265 | 20241011 | 171300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 266 | 20241011 | 171200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 267 | 20241011 | 171100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 268 | 20241011 | 171000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 269 | 20241011 | 170900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 270 | 20241011 | 170800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 271 | 20241011 | 170700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 272 | 20241011 | 170600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 4446 |
| 273 | 20241011 | 170500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 274 | 20241011 | 170400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 275 | 20241011 | 170300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 276 | 20241011 | 170200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 277 | 20241011 | 170100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 278 | 20241011 | 170000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 279 | 20241011 | 165900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 280 | 20241011 | 165800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 281 | 20241011 | 165700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 282 | 20241011 | 165600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 283 | 20241011 | 165500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 284 | 20241011 | 165400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 285 | 20241011 | 165300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 286 | 20241011 | 165200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 287 | 20241011 | 165100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 288 | 20241011 | 165000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 289 | 20241011 | 164900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 290 | 20241011 | 164800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 291 | 20241011 | 164700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 292 | 20241011 | 164600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 293 | 20241011 | 164500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 294 | 20241011 | 164400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 295 | 20241011 | 164300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 296 | 20241011 | 164200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 297 | 20241011 | 164100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 298 | 20241011 | 164000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 299 | 20241011 | 163900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 300 | 20241011 | 163800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 301 | 20241011 | 163700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 302 | 20241011 | 163600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 4446 |
| 303 | 20241011 | 163500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 304 | 20241011 | 163400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 305 | 20241011 | 163300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 306 | 20241011 | 163200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 307 | 20241011 | 163100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 308 | 20241011 | 163000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 309 | 20241011 | 162900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 310 | 20241011 | 162800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 311 | 20241011 | 162700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 312 | 20241011 | 162600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 313 | 20241011 | 162500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 314 | 20241011 | 162400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 315 | 20241011 | 162300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 316 | 20241011 | 162200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 317 | 20241011 | 162100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 318 | 20241011 | 162000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 319 | 20241011 | 161900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 320 | 20241011 | 161800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 321 | 20241011 | 161700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 322 | 20241011 | 161600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 323 | 20241011 | 161500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 324 | 20241011 | 161400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 325 | 20241011 | 161300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 326 | 20241011 | 161200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 327 | 20241011 | 161100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 328 | 20241011 | 161000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 329 | 20241011 | 160900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 330 | 20241011 | 160800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 331 | 20241011 | 160700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 332 | 20241011 | 160600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 4446 |
| 333 | 20241011 | 160500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 334 | 20241011 | 160400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 335 | 20241011 | 160300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 336 | 20241011 | 160200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 337 | 20241011 | 160100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 338 | 20241011 | 160000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 339 | 20241011 | 155900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 340 | 20241011 | 155800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 341 | 20241011 | 155700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 342 | 20241011 | 155600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 343 | 20241011 | 155500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 344 | 20241011 | 155400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 345 | 20241011 | 155300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 346 | 20241011 | 155200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 347 | 20241011 | 155100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 348 | 20241011 | 155000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 349 | 20241011 | 154900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 350 | 20241011 | 154800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 351 | 20241011 | 154700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 352 | 20241011 | 154600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 353 | 20241011 | 154500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 354 | 20241011 | 154400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 355 | 20241011 | 154300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 356 | 20241011 | 154200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 357 | 20241011 | 154100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 358 | 20241011 | 154000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 359 | 20241011 | 153900 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 360 | 20241011 | 153800 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 361 | 20241011 | 153700 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 362 | 20241011 | 153600 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 4446 |
| 363 | 20241011 | 153500 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 364 | 20241011 | 153400 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 365 | 20241011 | 153300 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 366 | 20241011 | 153200 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 367 | 20241011 | 153100 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 368 | 20241011 | 153000 | 4952225330 | 13220 | 13220 | 13220 | 13220 | 4446 |
| 369 | 20241011 | 152900 | 4893449210 | 13330 | 13330 | 13330 | 13330 | 0 |
| 370 | 20241011 | 152800 | 4893449210 | 13330 | 13330 | 13330 | 13330 | 0 |
| 371 | 20241011 | 152700 | 4893449210 | 13330 | 13330 | 13330 | 13330 | 0 |
| 372 | 20241011 | 152600 | 4893449210 | 13330 | 13330 | 13330 | 13330 | 0 |
| 373 | 20241011 | 152500 | 4893449210 | 13330 | 13330 | 13330 | 13330 | 0 |
| 374 | 20241011 | 152400 | 4893449210 | 13330 | 13330 | 13330 | 13330 | 0 |
| 375 | 20241011 | 152300 | 4893449210 | 13330 | 13330 | 13330 | 13330 | 0 |
| 376 | 20241011 | 152200 | 4893449210 | 13330 | 13330 | 13330 | 13330 | 0 |
| 377 | 20241011 | 152100 | 4893449210 | 13330 | 13330 | 13330 | 13330 | 0 |
| 378 | 20241011 | 152000 | 4893449210 | 13330 | 13330 | 13330 | 13330 | 0 |
| 379 | 20241011 | 151900 | 4893449210 | 13330 | 13310 | 13330 | 13300 | 1738 |
| 380 | 20241011 | 151800 | 4870324520 | 13300 | 13320 | 13330 | 13300 | 1241 |
| 381 | 20241011 | 151700 | 4853806110 | 13320 | 13330 | 13340 | 13310 | 433 |
| 382 | 20241011 | 151600 | 4848034500 | 13330 | 13310 | 13330 | 13310 | 109 |
| 383 | 20241011 | 151500 | 4846583650 | 13300 | 13320 | 13330 | 13300 | 822 |
| 384 | 20241011 | 151400 | 4835645320 | 13320 | 13330 | 13340 | 13300 | 2328 |
| 385 | 20241011 | 151300 | 4804626690 | 13330 | 13320 | 13330 | 13310 | 315 |
| 386 | 20241011 | 151200 | 4800430790 | 13330 | 13320 | 13330 | 13320 | 110 |
| 387 | 20241011 | 151100 | 4798965520 | 13320 | 13310 | 13320 | 13310 | 864 |
| 388 | 20241011 | 151000 | 4787465520 | 13310 | 13310 | 13330 | 13310 | 1562 |
| 389 | 20241011 | 150900 | 4766672740 | 13310 | 13330 | 13330 | 13300 | 3812 |
| 390 | 20241011 | 150800 | 4715950520 | 13330 | 13330 | 13330 | 13310 | 219 |
| 391 | 20241011 | 150700 | 4713032520 | 13330 | 13310 | 13330 | 13310 | 95 |
| 392 | 20241011 | 150600 | 4711767170 | 13330 | 13310 | 13330 | 13310 | 209 |
| 393 | 20241011 | 150500 | 4708985140 | 13310 | 13320 | 13330 | 13310 | 858 |
| 394 | 20241011 | 150400 | 4697562480 | 13320 | 13320 | 13330 | 13320 | 143 |
| 395 | 20241011 | 150300 | 4695657540 | 13320 | 13320 | 13330 | 13320 | 198 |
| 396 | 20241011 | 150200 | 4693020170 | 13320 | 13320 | 13320 | 13310 | 519 |
| 397 | 20241011 | 150100 | 4686107290 | 13320 | 13310 | 13330 | 13310 | 237 |
| 398 | 20241011 | 150000 | 4682952740 | 13300 | 13340 | 13340 | 13300 | 764 |
| 399 | 20241011 | 145900 | 4672786630 | 13350 | 13350 | 13350 | 13350 | 10 |
| 400 | 20241011 | 145800 | 4672653130 | 13350 | 13320 | 13350 | 13310 | 127 |
| 401 | 20241011 | 145700 | 4670961290 | 13350 | 13350 | 13350 | 13310 | 431 |
| 402 | 20241011 | 145600 | 4665221370 | 13350 | 13320 | 13360 | 13300 | 2266 |
| 403 | 20241011 | 145500 | 4635049090 | 13330 | 13320 | 13340 | 13310 | 334 |
| 404 | 20241011 | 145400 | 4630600090 | 13350 | 13350 | 13350 | 13310 | 301 |
| 405 | 20241011 | 145300 | 4626586410 | 13380 | 13350 | 13380 | 13310 | 838 |
| 406 | 20241011 | 145200 | 4615423560 | 13350 | 13340 | 13350 | 13340 | 39 |
| 407 | 20241011 | 145100 | 4614903280 | 13320 | 13370 | 13370 | 13320 | 543 |
| 408 | 20241011 | 145000 | 4607664410 | 13370 | 13370 | 13370 | 13370 | 15 |
| 409 | 20241011 | 144900 | 4607463860 | 13370 | 13370 | 13370 | 13370 | 85 |
| 410 | 20241011 | 144800 | 4606327410 | 13350 | 13350 | 13350 | 13350 | 28 |
| 411 | 20241011 | 144700 | 4605953610 | 13380 | 13350 | 13380 | 13350 | 15 |
| 412 | 20241011 | 144600 | 4605753330 | 13340 | 13330 | 13350 | 13330 | 221 |
| 413 | 20241011 | 144500 | 4602805380 | 13330 | 13320 | 13330 | 13320 | 138 |
| 414 | 20241011 | 144400 | 4600965940 | 13330 | 13310 | 13330 | 13310 | 260 |
| 415 | 20241011 | 144300 | 4597501580 | 13310 | 13320 | 13320 | 13300 | 286 |
| 416 | 20241011 | 144200 | 4593694730 | 13320 | 13340 | 13350 | 13320 | 427 |
| 417 | 20241011 | 144100 | 4588005170 | 13310 | 13320 | 13320 | 13310 | 70 |
| 418 | 20241011 | 144000 | 4587073450 | 13300 | 13310 | 13310 | 13300 | 711 |
| 419 | 20241011 | 143900 | 4577610600 | 13310 | 13310 | 13330 | 13310 | 111 |
| 420 | 20241011 | 143800 | 4576133170 | 13310 | 13300 | 13310 | 13300 | 751 |
| 421 | 20241011 | 143700 | 4566143120 | 13310 | 13340 | 13340 | 13310 | 2041 |
| 422 | 20241011 | 143600 | 4538969010 | 13370 | 13320 | 13370 | 13320 | 45 |
| 423 | 20241011 | 143500 | 4538369410 | 13330 | 13330 | 13330 | 13330 | 534 |
| 424 | 20241011 | 143400 | 4531251190 | 13340 | 13340 | 13350 | 13340 | 298 |
| 425 | 20241011 | 143300 | 4527275860 | 13400 | 13400 | 13400 | 13330 | 99 |
| 426 | 20241011 | 143200 | 4525952480 | 13340 | 13340 | 13350 | 13330 | 749 |
| 427 | 20241011 | 143100 | 4515963470 | 13340 | 13340 | 13350 | 13340 | 298 |
| 428 | 20241011 | 143000 | 4511988110 | 13430 | 13430 | 13430 | 13340 | 10 |
| 429 | 20241011 | 142900 | 4511854440 | 13440 | 13320 | 13440 | 13320 | 90 |
| 430 | 20241011 | 142800 | 4510655080 | 13450 | 13320 | 13450 | 13310 | 759 |
| 431 | 20241011 | 142700 | 4500519550 | 13320 | 13330 | 13330 | 13310 | 446 |
| 432 | 20241011 | 142600 | 4494581020 | 13320 | 13340 | 13340 | 13320 | 1434 |
| 433 | 20241011 | 142500 | 4475467380 | 13340 | 13330 | 13340 | 13330 | 551 |
| 434 | 20241011 | 142400 | 4468122540 | 13330 | 13350 | 13350 | 13330 | 330 |
| 435 | 20241011 | 142300 | 4463721840 | 13350 | 13350 | 13360 | 13350 | 1343 |
| 436 | 20241011 | 142200 | 4445792290 | 13350 | 13360 | 13360 | 13350 | 514 |
| 437 | 20241011 | 142100 | 4438925490 | 13360 | 13360 | 13360 | 13350 | 684 |
| 438 | 20241011 | 142000 | 4429792280 | 13340 | 13310 | 13360 | 13300 | 1236 |
| 439 | 20241011 | 141900 | 4413337730 | 13310 | 13360 | 13360 | 13310 | 4091 |
| 440 | 20241011 | 141800 | 4358806200 | 13360 | 13380 | 13390 | 13360 | 829 |
| 441 | 20241011 | 141700 | 4347722120 | 13380 | 13370 | 13390 | 13370 | 2630 |
| 442 | 20241011 | 141600 | 4312555540 | 13380 | 13390 | 13390 | 13380 | 1168 |
| 443 | 20241011 | 141500 | 4296926920 | 13390 | 13400 | 13400 | 13390 | 1891 |
| 444 | 20241011 | 141400 | 4271602010 | 13400 | 13420 | 13420 | 13400 | 3187 |
| 445 | 20241011 | 141300 | 4228878650 | 13410 | 13430 | 13430 | 13410 | 2952 |
| 446 | 20241011 | 141200 | 4189250130 | 13430 | 13490 | 13490 | 13430 | 214 |
| 447 | 20241011 | 141100 | 4186364110 | 13490 | 13490 | 13490 | 13490 | 2 |
| 448 | 20241011 | 141000 | 4186337130 | 13430 | 13440 | 13490 | 13430 | 3934 |
| 449 | 20241011 | 140900 | 4133432230 | 13440 | 13490 | 13490 | 13440 | 499 |
| 450 | 20241011 | 140800 | 4126721270 | 13500 | 13450 | 13500 | 13420 | 883 |
| 451 | 20241011 | 140700 | 4114845180 | 13450 | 13450 | 13450 | 13450 | 227 |
| 452 | 20241011 | 140600 | 4111792030 | 13460 | 13430 | 13460 | 13420 | 1314 |
| 453 | 20241011 | 140500 | 4094156000 | 13450 | 13420 | 13460 | 13420 | 173 |
| 454 | 20241011 | 140400 | 4091830570 | 13410 | 13410 | 13410 | 13410 | 90 |
| 455 | 20241011 | 140300 | 4090623670 | 13400 | 13420 | 13420 | 13400 | 5972 |
| 456 | 20241011 | 140200 | 4010569940 | 13420 | 13420 | 13420 | 13420 | 696 |
| 457 | 20241011 | 140100 | 4001229620 | 13420 | 13450 | 13450 | 13420 | 3156 |
| 458 | 20241011 | 140000 | 3958839530 | 13440 | 13450 | 13460 | 13440 | 639 |
| 459 | 20241011 | 135900 | 3950244440 | 13450 | 13440 | 13450 | 13440 | 693 |
| 460 | 20241011 | 135800 | 3940924420 | 13440 | 13470 | 13470 | 13440 | 2119 |
| 461 | 20241011 | 135700 | 3912419800 | 13480 | 13510 | 13520 | 13480 | 6693 |
| 462 | 20241011 | 135600 | 3822086350 | 13510 | 13530 | 13530 | 13510 | 2071 |
| 463 | 20241011 | 135500 | 3794086840 | 13530 | 13540 | 13570 | 13530 | 1012 |
| 464 | 20241011 | 135400 | 3780390300 | 13530 | 13530 | 13530 | 13530 | 248 |
| 465 | 20241011 | 135300 | 3777034860 | 13530 | 13550 | 13560 | 13520 | 2323 |
| 466 | 20241011 | 135200 | 3745584140 | 13550 | 13560 | 13560 | 13550 | 1248 |
| 467 | 20241011 | 135100 | 3728669820 | 13560 | 13570 | 13580 | 13560 | 609 |
| 468 | 20241011 | 135000 | 3720410750 | 13560 | 13620 | 13620 | 13560 | 4122 |
| 469 | 20241011 | 134900 | 3664433530 | 13620 | 13620 | 13620 | 13620 | 57 |
| 470 | 20241011 | 134800 | 3663657190 | 13620 | 13610 | 13620 | 13610 | 245 |
| 471 | 20241011 | 134700 | 3660321310 | 13610 | 13610 | 13610 | 13610 | 134 |
| 472 | 20241011 | 134600 | 3658497570 | 13610 | 13620 | 13620 | 13610 | 691 |
| 473 | 20241011 | 134500 | 3649089910 | 13620 | 13650 | 13650 | 13620 | 582 |
| 474 | 20241011 | 134400 | 3641155900 | 13650 | 13700 | 13700 | 13640 | 315 |
| 475 | 20241011 | 134300 | 3636856950 | 13640 | 13700 | 13700 | 13640 | 182 |
| 476 | 20241011 | 134200 | 3634373940 | 13650 | 13650 | 13650 | 13650 | 11 |
| 477 | 20241011 | 134100 | 3634223790 | 13700 | 13700 | 13700 | 13700 | 11 |
| 478 | 20241011 | 134000 | 3634073090 | 13630 | 13610 | 13630 | 13600 | 1051 |
| 479 | 20241011 | 133900 | 3619757010 | 13610 | 13620 | 13630 | 13610 | 1420 |
| 480 | 20241011 | 133800 | 3600424240 | 13630 | 13660 | 13660 | 13630 | 388 |
| 481 | 20241011 | 133700 | 3595135680 | 13660 | 13630 | 13660 | 13630 | 299 |
| 482 | 20241011 | 133600 | 3591060130 | 13630 | 13650 | 13650 | 13630 | 937 |
| 483 | 20241011 | 133500 | 3578285840 | 13700 | 13670 | 13700 | 13640 | 546 |
| 484 | 20241011 | 133400 | 3570831640 | 13650 | 13660 | 13690 | 13650 | 930 |
| 485 | 20241011 | 133300 | 3558128000 | 13660 | 13700 | 13700 | 13660 | 44 |
| 486 | 20241011 | 133200 | 3557525760 | 13700 | 13670 | 13700 | 13650 | 818 |
| 487 | 20241011 | 133100 | 3546354260 | 13700 | 13690 | 13700 | 13670 | 280 |
| 488 | 20241011 | 133000 | 3542524430 | 13690 | 13690 | 13690 | 13690 | 15 |
| 489 | 20241011 | 132900 | 3542319080 | 13690 | 13720 | 13720 | 13690 | 51 |
| 490 | 20241011 | 132800 | 3541619390 | 13720 | 13680 | 13720 | 13680 | 73 |
| 491 | 20241011 | 132700 | 3540620650 | 13660 | 13670 | 13670 | 13660 | 114 |
| 492 | 20241011 | 132600 | 3539062340 | 13670 | 13670 | 13730 | 13670 | 210 |
| 493 | 20241011 | 132500 | 3536191520 | 13670 | 13690 | 13730 | 13660 | 373 |
| 494 | 20241011 | 132400 | 3531093070 | 13730 | 13730 | 13730 | 13730 | 50 |
| 495 | 20241011 | 132300 | 3530406570 | 13730 | 13690 | 13740 | 13690 | 93 |
| 496 | 20241011 | 132200 | 3529133310 | 13700 | 13730 | 13730 | 13700 | 1125 |
| 497 | 20241011 | 132100 | 3513718280 | 13740 | 13710 | 13740 | 13710 | 2 |
| 498 | 20241011 | 132000 | 3513690830 | 13740 | 13720 | 13740 | 13710 | 222 |
| 499 | 20241011 | 131900 | 3510646900 | 13720 | 13740 | 13740 | 13720 | 145 |
| 500 | 20241011 | 131800 | 3508657460 | 13710 | 13740 | 13740 | 13700 | 2656 |
| 501 | 20241011 | 131700 | 3472220720 | 13740 | 13760 | 13760 | 13740 | 1204 |
| 502 | 20241011 | 131600 | 3455664230 | 13770 | 13820 | 13820 | 13770 | 203 |
| 503 | 20241011 | 131500 | 3452868870 | 13760 | 13760 | 13760 | 13760 | 41 |
| 504 | 20241011 | 131400 | 3452304710 | 13820 | 13820 | 13820 | 13760 | 374 |
| 505 | 20241011 | 131300 | 3447140990 | 13760 | 13820 | 13820 | 13760 | 1184 |
| 506 | 20241011 | 131200 | 3430836110 | 13820 | 13770 | 13820 | 13770 | 36 |
| 507 | 20241011 | 131100 | 3430340340 | 13770 | 13820 | 13820 | 13770 | 159 |
| 508 | 20241011 | 131000 | 3428150310 | 13770 | 13780 | 13790 | 13770 | 1140 |
| 509 | 20241011 | 130900 | 3412442690 | 13790 | 13790 | 13840 | 13780 | 1522 |
| 510 | 20241011 | 130800 | 3391459820 | 13820 | 13820 | 13850 | 13820 | 117 |
| 511 | 20241011 | 130700 | 3389841870 | 13850 | 13810 | 13850 | 13790 | 1496 |
| 512 | 20241011 | 130600 | 3369188850 | 13820 | 13820 | 13820 | 13810 | 185 |
| 513 | 20241011 | 130500 | 3366632650 | 13850 | 13820 | 13850 | 13800 | 308 |
| 514 | 20241011 | 130400 | 3362378630 | 13820 | 13870 | 13870 | 13820 | 623 |
| 515 | 20241011 | 130300 | 3353755970 | 13870 | 13850 | 13870 | 13840 | 494 |
| 516 | 20241011 | 130200 | 3346908670 | 13860 | 13860 | 13860 | 13830 | 288 |
| 517 | 20241011 | 130100 | 3342919250 | 13850 | 13800 | 13850 | 13800 | 224 |
| 518 | 20241011 | 130000 | 3339828000 | 13800 | 13800 | 13810 | 13790 | 549 |
| 519 | 20241011 | 125900 | 3332251930 | 13810 | 13850 | 13850 | 13810 | 2047 |
| 520 | 20241011 | 125800 | 3303947660 | 13860 | 13870 | 13870 | 13860 | 157 |
| 521 | 20241011 | 125700 | 3301771550 | 13870 | 13880 | 13880 | 13860 | 463 |
| 522 | 20241011 | 125600 | 3295352230 | 13870 | 13890 | 13890 | 13870 | 601 |
| 523 | 20241011 | 125500 | 3287014470 | 13890 | 13890 | 13890 | 13850 | 178 |
| 524 | 20241011 | 125400 | 3284547000 | 13890 | 13850 | 13890 | 13850 | 1878 |
| 525 | 20241011 | 125300 | 3258527440 | 13860 | 13870 | 13900 | 13860 | 2833 |
| 526 | 20241011 | 125200 | 3219228460 | 13900 | 13820 | 13910 | 13820 | 10950 |
| 527 | 20241011 | 125100 | 3067273090 | 13810 | 13820 | 13820 | 13810 | 1039 |
| 528 | 20241011 | 125000 | 3052917790 | 13820 | 13820 | 13830 | 13820 | 362 |
| 529 | 20241011 | 124900 | 3047913170 | 13820 | 13820 | 13840 | 13820 | 353 |
| 530 | 20241011 | 124800 | 3043030700 | 13820 | 13840 | 13850 | 13820 | 1007 |
| 531 | 20241011 | 124700 | 3029095300 | 13840 | 13840 | 13850 | 13820 | 1064 |
| 532 | 20241011 | 124600 | 3014371730 | 13810 | 13830 | 13840 | 13810 | 1093 |
| 533 | 20241011 | 124500 | 2999267860 | 13830 | 13770 | 13830 | 13770 | 2818 |
| 534 | 20241011 | 124400 | 2960358300 | 13780 | 13780 | 13780 | 13780 | 332 |
| 535 | 20241011 | 124300 | 2955783340 | 13790 | 13790 | 13790 | 13780 | 337 |
| 536 | 20241011 | 124200 | 2951137700 | 13800 | 13790 | 13800 | 13780 | 771 |
| 537 | 20241011 | 124100 | 2940504400 | 13790 | 13790 | 13800 | 13790 | 150 |
| 538 | 20241011 | 124000 | 2938435700 | 13800 | 13810 | 13810 | 13790 | 1561 |
| 539 | 20241011 | 123900 | 2916896790 | 13810 | 13780 | 13810 | 13770 | 1242 |
| 540 | 20241011 | 123800 | 2899763410 | 13780 | 13790 | 13790 | 13770 | 473 |
| 541 | 20241011 | 123700 | 2893246180 | 13780 | 13790 | 13790 | 13780 | 761 |
| 542 | 20241011 | 123600 | 2882754190 | 13790 | 13790 | 13790 | 13770 | 463 |
| 543 | 20241011 | 123500 | 2876371850 | 13790 | 13800 | 13800 | 13790 | 683 |
| 544 | 20241011 | 123400 | 2866950340 | 13800 | 13750 | 13810 | 13750 | 1016 |
| 545 | 20241011 | 123300 | 2852932270 | 13800 | 13700 | 13830 | 13700 | 7114 |
| 546 | 20241011 | 123200 | 2754858270 | 13700 | 13700 | 13700 | 13700 | 192 |
| 547 | 20241011 | 123100 | 2752227870 | 13700 | 13670 | 13740 | 13630 | 2642 |
| 548 | 20241011 | 123000 | 2716032640 | 13670 | 13670 | 13670 | 13670 | 7 |
| 549 | 20241011 | 122900 | 2715936950 | 13670 | 13650 | 13670 | 13620 | 422 |
| 550 | 20241011 | 122800 | 2710175760 | 13630 | 13600 | 13630 | 13600 | 708 |
| 551 | 20241011 | 122700 | 2700543000 | 13600 | 13590 | 13630 | 13590 | 190 |
| 552 | 20241011 | 122600 | 2697959060 | 13600 | 13610 | 13610 | 13600 | 248 |
| 553 | 20241011 | 122500 | 2694585510 | 13610 | 13610 | 13610 | 13610 | 229 |
| 554 | 20241011 | 122400 | 2691468820 | 13610 | 13610 | 13610 | 13610 | 50 |
| 555 | 20241011 | 122300 | 2690788320 | 13610 | 13630 | 13630 | 13610 | 319 |
| 556 | 20241011 | 122200 | 2686445710 | 13660 | 13620 | 13660 | 13620 | 16 |
| 557 | 20241011 | 122100 | 2686227590 | 13670 | 13650 | 13680 | 13620 | 1130 |
| 558 | 20241011 | 122000 | 2670815410 | 13670 | 13680 | 13680 | 13670 | 400 |
| 559 | 20241011 | 121900 | 2665343910 | 13680 | 13700 | 13700 | 13680 | 284 |
| 560 | 20241011 | 121800 | 2661455840 | 13700 | 13680 | 13710 | 13680 | 480 |
| 561 | 20241011 | 121700 | 2654886060 | 13680 | 13630 | 13680 | 13630 | 544 |
| 562 | 20241011 | 121600 | 2647458490 | 13630 | 13670 | 13680 | 13620 | 650 |
| 563 | 20241011 | 121500 | 2638574340 | 13680 | 13690 | 13690 | 13680 | 21 |
| 564 | 20241011 | 121400 | 2638286910 | 13690 | 13670 | 13690 | 13610 | 1586 |
| 565 | 20241011 | 121300 | 2616602320 | 13670 | 13670 | 13700 | 13600 | 694 |
| 566 | 20241011 | 121200 | 2607116100 | 13690 | 13610 | 13690 | 13610 | 844 |
| 567 | 20241011 | 121100 | 2595606360 | 13610 | 13580 | 13610 | 13580 | 615 |
| 568 | 20241011 | 121000 | 2587245570 | 13530 | 13540 | 13540 | 13530 | 204 |
| 569 | 20241011 | 120900 | 2584485350 | 13530 | 13530 | 13530 | 13530 | 6 |
| 570 | 20241011 | 120800 | 2584404170 | 13530 | 13530 | 13530 | 13530 | 506 |
| 571 | 20241011 | 120700 | 2577557990 | 13530 | 13540 | 13540 | 13530 | 1233 |
| 572 | 20241011 | 120600 | 2560873500 | 13590 | 13540 | 13590 | 13540 | 133 |
| 573 | 20241011 | 120500 | 2559072630 | 13530 | 13550 | 13550 | 13530 | 715 |
| 574 | 20241011 | 120400 | 2549391650 | 13550 | 13600 | 13600 | 13550 | 115 |
| 575 | 20241011 | 120300 | 2547828760 | 13600 | 13600 | 13600 | 13550 | 43 |
| 576 | 20241011 | 120200 | 2547244710 | 13600 | 13600 | 13600 | 13600 | 21 |
| 577 | 20241011 | 120100 | 2546959110 | 13530 | 13540 | 13540 | 13530 | 400 |
| 578 | 20241011 | 120000 | 2541545730 | 13540 | 13600 | 13600 | 13540 | 52 |
| 579 | 20241011 | 115900 | 2540840990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 580 | 20241011 | 115800 | 2540840990 | 13610 | 13600 | 13610 | 13600 | 232 |
| 581 | 20241011 | 115700 | 2537685780 | 13600 | 13590 | 13600 | 13590 | 90 |
| 582 | 20241011 | 115600 | 2536462510 | 13590 | 13570 | 13590 | 13540 | 613 |
| 583 | 20241011 | 115500 | 2528156740 | 13570 | 13600 | 13600 | 13570 | 212 |
| 584 | 20241011 | 115400 | 2525279830 | 13570 | 13570 | 13570 | 13570 | 519 |
| 585 | 20241011 | 115300 | 2518237000 | 13570 | 13570 | 13570 | 13570 | 10 |
| 586 | 20241011 | 115200 | 2518101300 | 13570 | 13550 | 13570 | 13540 | 78 |
| 587 | 20241011 | 115100 | 2517045020 | 13570 | 13570 | 13570 | 13540 | 3 |
| 588 | 20241011 | 115000 | 2517004340 | 13540 | 13540 | 13540 | 13540 | 1 |
| 589 | 20241011 | 114900 | 2516990800 | 13560 | 13550 | 13560 | 13550 | 471 |
| 590 | 20241011 | 114800 | 2510607180 | 13550 | 13520 | 13550 | 13510 | 1027 |
| 591 | 20241011 | 114700 | 2496722650 | 13510 | 13520 | 13520 | 13510 | 728 |
| 592 | 20241011 | 114600 | 2486881910 | 13520 | 13550 | 13550 | 13520 | 1789 |
| 593 | 20241011 | 114500 | 2462683330 | 13550 | 13560 | 13560 | 13550 | 274 |
| 594 | 20241011 | 114400 | 2458968700 | 13560 | 13560 | 13560 | 13560 | 123 |
| 595 | 20241011 | 114300 | 2457300820 | 13550 | 13560 | 13560 | 13550 | 521 |
| 596 | 20241011 | 114200 | 2450239840 | 13560 | 13560 | 13560 | 13560 | 225 |
| 597 | 20241011 | 114100 | 2447188840 | 13560 | 13550 | 13560 | 13550 | 422 |
| 598 | 20241011 | 114000 | 2441468820 | 13550 | 13560 | 13560 | 13550 | 385 |
| 599 | 20241011 | 113900 | 2436249330 | 13560 | 13580 | 13580 | 13550 | 1826 |
| 600 | 20241011 | 113800 | 2411484620 | 13580 | 13600 | 13600 | 13580 | 544 |
| 601 | 20241011 | 113700 | 2404089750 | 13610 | 13620 | 13630 | 13610 | 353 |
| 602 | 20241011 | 113600 | 2399283670 | 13620 | 13640 | 13640 | 13620 | 834 |
| 603 | 20241011 | 113500 | 2387919710 | 13630 | 13650 | 13650 | 13630 | 2110 |
| 604 | 20241011 | 113400 | 2359147250 | 13660 | 13660 | 13660 | 13650 | 58 |
| 605 | 20241011 | 113300 | 2358355250 | 13650 | 13660 | 13660 | 13650 | 1270 |
| 606 | 20241011 | 113200 | 2341015850 | 13660 | 13660 | 13660 | 13660 | 325 |
| 607 | 20241011 | 113100 | 2336576350 | 13670 | 13670 | 13670 | 13670 | 70 |
| 608 | 20241011 | 113000 | 2335619450 | 13670 | 13700 | 13700 | 13670 | 437 |
| 609 | 20241011 | 112900 | 2329639240 | 13700 | 13700 | 13700 | 13660 | 662 |
| 610 | 20241011 | 112800 | 2320581420 | 13690 | 13730 | 13730 | 13690 | 192 |
| 611 | 20241011 | 112700 | 2317951630 | 13730 | 13710 | 13730 | 13710 | 5 |
| 612 | 20241011 | 112600 | 2317883030 | 13710 | 13710 | 13710 | 13710 | 2 |
| 613 | 20241011 | 112500 | 2317855610 | 13740 | 13740 | 13740 | 13740 | 5 |
| 614 | 20241011 | 112400 | 2317786910 | 13740 | 13750 | 13750 | 13740 | 42 |
| 615 | 20241011 | 112300 | 2317209630 | 13750 | 13680 | 13750 | 13650 | 242 |
| 616 | 20241011 | 112200 | 2313889000 | 13680 | 13670 | 13680 | 13650 | 2726 |
| 617 | 20241011 | 112100 | 2276657120 | 13680 | 13710 | 13710 | 13670 | 1005 |
| 618 | 20241011 | 112000 | 2262910400 | 13710 | 13720 | 13720 | 13710 | 136 |
| 619 | 20241011 | 111900 | 2261045680 | 13750 | 13750 | 13750 | 13740 | 548 |
| 620 | 20241011 | 111800 | 2253512030 | 13750 | 13690 | 13750 | 13690 | 21 |
| 621 | 20241011 | 111700 | 2253224480 | 13750 | 13720 | 13750 | 13680 | 607 |
| 622 | 20241011 | 111600 | 2244919200 | 13690 | 13690 | 13700 | 13690 | 457 |
| 623 | 20241011 | 111500 | 2238662860 | 13700 | 13740 | 13740 | 13700 | 383 |
| 624 | 20241011 | 111400 | 2233414020 | 13720 | 13750 | 13750 | 13720 | 104 |
| 625 | 20241011 | 111300 | 2231986240 | 13750 | 13700 | 13750 | 13700 | 2825 |
| 626 | 20241011 | 111200 | 2193234970 | 13700 | 13700 | 13700 | 13700 | 75 |
| 627 | 20241011 | 111100 | 2192207470 | 13700 | 13700 | 13700 | 13690 | 366 |
| 628 | 20241011 | 111000 | 2187194290 | 13700 | 13680 | 13700 | 13680 | 229 |
| 629 | 20241011 | 110900 | 2184061550 | 13670 | 13670 | 13670 | 13670 | 410 |
| 630 | 20241011 | 110800 | 2178456850 | 13670 | 13670 | 13680 | 13670 | 342 |
| 631 | 20241011 | 110700 | 2173781630 | 13670 | 13680 | 13680 | 13670 | 237 |
| 632 | 20241011 | 110600 | 2170539520 | 13680 | 13680 | 13680 | 13680 | 21 |
| 633 | 20241011 | 110500 | 2170252240 | 13690 | 13680 | 13690 | 13670 | 686 |
| 634 | 20241011 | 110400 | 2160872350 | 13680 | 13680 | 13700 | 13680 | 345 |
| 635 | 20241011 | 110300 | 2156151930 | 13700 | 13700 | 13700 | 13700 | 1100 |
| 636 | 20241011 | 110200 | 2141081930 | 13690 | 13700 | 13700 | 13690 | 415 |
| 637 | 20241011 | 110100 | 2135400570 | 13690 | 13700 | 13700 | 13690 | 242 |
| 638 | 20241011 | 110000 | 2132085540 | 13700 | 13700 | 13710 | 13700 | 670 |
| 639 | 20241011 | 105900 | 2122901800 | 13700 | 13720 | 13720 | 13700 | 716 |
| 640 | 20241011 | 105800 | 2113090360 | 13720 | 13750 | 13750 | 13720 | 613 |
| 641 | 20241011 | 105700 | 2104671240 | 13750 | 13770 | 13770 | 13750 | 1003 |
| 642 | 20241011 | 105600 | 2090869160 | 13770 | 13780 | 13790 | 13760 | 930 |
| 643 | 20241011 | 105500 | 2078056800 | 13780 | 13750 | 13790 | 13750 | 3086 |
| 644 | 20241011 | 105400 | 2035578620 | 13770 | 13760 | 13780 | 13760 | 2090 |
| 645 | 20241011 | 105300 | 2006800610 | 13770 | 13740 | 13770 | 13740 | 2239 |
| 646 | 20241011 | 105200 | 1976004740 | 13740 | 13740 | 13750 | 13740 | 804 |
| 647 | 20241011 | 105100 | 1964956770 | 13700 | 13750 | 13750 | 13700 | 1010 |
| 648 | 20241011 | 105000 | 1951078910 | 13750 | 13770 | 13770 | 13750 | 4077 |
| 649 | 20241011 | 104900 | 1894980160 | 13770 | 13750 | 13770 | 13740 | 2582 |
| 650 | 20241011 | 104800 | 1859459170 | 13750 | 13690 | 13750 | 13690 | 1792 |
| 651 | 20241011 | 104700 | 1834855290 | 13700 | 13700 | 13700 | 13700 | 265 |
| 652 | 20241011 | 104600 | 1831224790 | 13710 | 13700 | 13720 | 13700 | 835 |
| 653 | 20241011 | 104500 | 1819773610 | 13700 | 13670 | 13700 | 13670 | 334 |
| 654 | 20241011 | 104400 | 1815202460 | 13670 | 13660 | 13670 | 13660 | 119 |
| 655 | 20241011 | 104300 | 1813576570 | 13660 | 13670 | 13670 | 13660 | 128 |
| 656 | 20241011 | 104200 | 1811827530 | 13690 | 13720 | 13720 | 13690 | 620 |
| 657 | 20241011 | 104100 | 1803335280 | 13700 | 13730 | 13730 | 13700 | 779 |
| 658 | 20241011 | 104000 | 1792659250 | 13710 | 13700 | 13730 | 13700 | 1899 |
| 659 | 20241011 | 103900 | 1766621610 | 13700 | 13680 | 13700 | 13660 | 662 |
| 660 | 20241011 | 103800 | 1757563640 | 13680 | 13660 | 13680 | 13660 | 220 |
| 661 | 20241011 | 103700 | 1754554980 | 13650 | 13640 | 13650 | 13640 | 80 |
| 662 | 20241011 | 103600 | 1753463010 | 13640 | 13630 | 13650 | 13630 | 295 |
| 663 | 20241011 | 103500 | 1749439540 | 13630 | 13630 | 13630 | 13630 | 205 |
| 664 | 20241011 | 103400 | 1746645390 | 13620 | 13620 | 13620 | 13620 | 582 |
| 665 | 20241011 | 103300 | 1738718550 | 13620 | 13580 | 13620 | 13580 | 702 |
| 666 | 20241011 | 103200 | 1729159320 | 13580 | 13580 | 13580 | 13580 | 28 |
| 667 | 20241011 | 103100 | 1728779080 | 13590 | 13580 | 13590 | 13580 | 198 |
| 668 | 20241011 | 103000 | 1726090220 | 13580 | 13580 | 13580 | 13580 | 2 |
| 669 | 20241011 | 102900 | 1726063060 | 13550 | 13600 | 13610 | 13550 | 374 |
| 670 | 20241011 | 102800 | 1720982130 | 13610 | 13570 | 13610 | 13560 | 87 |
| 671 | 20241011 | 102700 | 1719801720 | 13570 | 13580 | 13580 | 13570 | 148 |
| 672 | 20241011 | 102600 | 1717793310 | 13580 | 13580 | 13580 | 13580 | 421 |
| 673 | 20241011 | 102500 | 1712076130 | 13610 | 13590 | 13610 | 13570 | 766 |
| 674 | 20241011 | 102400 | 1701675500 | 13580 | 13620 | 13620 | 13580 | 511 |
| 675 | 20241011 | 102300 | 1694736080 | 13580 | 13620 | 13620 | 13580 | 82 |
| 676 | 20241011 | 102200 | 1693621090 | 13640 | 13580 | 13640 | 13580 | 2 |
| 677 | 20241011 | 102100 | 1693593870 | 13570 | 13620 | 13620 | 13570 | 2796 |
| 678 | 20241011 | 102000 | 1655651160 | 13570 | 13570 | 13570 | 13560 | 1789 |
| 679 | 20241011 | 101900 | 1631375480 | 13620 | 13610 | 13620 | 13570 | 688 |
| 680 | 20241011 | 101800 | 1622039230 | 13570 | 13670 | 13680 | 13570 | 588 |
| 681 | 20241011 | 101700 | 1614038550 | 13670 | 13650 | 13670 | 13610 | 46 |
| 682 | 20241011 | 101600 | 1613410540 | 13650 | 13560 | 13650 | 13560 | 106 |
| 683 | 20241011 | 101500 | 1611965580 | 13560 | 13580 | 13610 | 13540 | 689 |
| 684 | 20241011 | 101400 | 1602623800 | 13600 | 13620 | 13620 | 13580 | 814 |
| 685 | 20241011 | 101300 | 1591550800 | 13620 | 13650 | 13650 | 13620 | 343 |
| 686 | 20241011 | 101200 | 1586875570 | 13650 | 13670 | 13670 | 13650 | 12 |
| 687 | 20241011 | 101100 | 1586711630 | 13680 | 13650 | 13680 | 13630 | 567 |
| 688 | 20241011 | 101000 | 1578978270 | 13650 | 13690 | 13690 | 13650 | 621 |
| 689 | 20241011 | 100900 | 1570492690 | 13690 | 13700 | 13700 | 13690 | 852 |
| 690 | 20241011 | 100800 | 1558820610 | 13700 | 13720 | 13730 | 13690 | 1849 |
| 691 | 20241011 | 100700 | 1533462810 | 13720 | 13700 | 13720 | 13700 | 881 |
| 692 | 20241011 | 100600 | 1521386130 | 13690 | 13680 | 13700 | 13660 | 1247 |
| 693 | 20241011 | 100500 | 1504323780 | 13680 | 13660 | 13680 | 13630 | 630 |
| 694 | 20241011 | 100400 | 1495724960 | 13690 | 13680 | 13720 | 13650 | 1545 |
| 695 | 20241011 | 100300 | 1474581550 | 13690 | 13620 | 13710 | 13620 | 2849 |
| 696 | 20241011 | 100200 | 1435618200 | 13620 | 13570 | 13640 | 13570 | 639 |
| 697 | 20241011 | 100100 | 1426918930 | 13580 | 13550 | 13580 | 13540 | 608 |
| 698 | 20241011 | 100000 | 1418663050 | 13550 | 13520 | 13550 | 13480 | 2604 |
| 699 | 20241011 | 095900 | 1383489500 | 13520 | 13520 | 13520 | 13510 | 1668 |
| 700 | 20241011 | 095800 | 1360948700 | 13550 | 13510 | 13550 | 13510 | 18 |
| 701 | 20241011 | 095700 | 1360705400 | 13510 | 13540 | 13540 | 13510 | 672 |
| 702 | 20241011 | 095600 | 1351609990 | 13550 | 13540 | 13550 | 13540 | 330 |
| 703 | 20241011 | 095500 | 1347141540 | 13540 | 13540 | 13540 | 13540 | 76 |
| 704 | 20241011 | 095400 | 1346112500 | 13510 | 13550 | 13550 | 13510 | 323 |
| 705 | 20241011 | 095300 | 1341740530 | 13550 | 13550 | 13580 | 13530 | 86 |
| 706 | 20241011 | 095200 | 1340575820 | 13580 | 13540 | 13580 | 13520 | 692 |
| 707 | 20241011 | 095100 | 1331205250 | 13530 | 13550 | 13550 | 13530 | 213 |
| 708 | 20241011 | 095000 | 1328321190 | 13550 | 13540 | 13560 | 13540 | 240 |
| 709 | 20241011 | 094900 | 1325068620 | 13540 | 13510 | 13540 | 13500 | 449 |
| 710 | 20241011 | 094800 | 1319004700 | 13540 | 13530 | 13540 | 13490 | 962 |
| 711 | 20241011 | 094700 | 1306009310 | 13490 | 13480 | 13490 | 13480 | 225 |
| 712 | 20241011 | 094600 | 1302974100 | 13480 | 13500 | 13510 | 13480 | 1533 |
| 713 | 20241011 | 094500 | 1282276820 | 13500 | 13470 | 13500 | 13470 | 434 |
| 714 | 20241011 | 094400 | 1276426350 | 13470 | 13460 | 13470 | 13460 | 795 |
| 715 | 20241011 | 094300 | 1265725490 | 13460 | 13470 | 13470 | 13460 | 343 |
| 716 | 20241011 | 094200 | 1261108130 | 13470 | 13490 | 13490 | 13460 | 823 |
| 717 | 20241011 | 094100 | 1250016140 | 13490 | 13510 | 13510 | 13490 | 2640 |
| 718 | 20241011 | 094000 | 1214377640 | 13500 | 13510 | 13510 | 13500 | 309 |
| 719 | 20241011 | 093900 | 1210203360 | 13510 | 13510 | 13510 | 13510 | 36 |
| 720 | 20241011 | 093800 | 1209717000 | 13530 | 13510 | 13530 | 13510 | 62 |
| 721 | 20241011 | 093700 | 1208879320 | 13510 | 13500 | 13510 | 13500 | 206 |
| 722 | 20241011 | 093600 | 1206096960 | 13500 | 13530 | 13530 | 13500 | 3315 |
| 723 | 20241011 | 093500 | 1161298690 | 13530 | 13530 | 13530 | 13520 | 760 |
| 724 | 20241011 | 093400 | 1151023050 | 13520 | 13540 | 13540 | 13520 | 1584 |
| 725 | 20241011 | 093300 | 1129591360 | 13540 | 13550 | 13570 | 13530 | 263 |
| 726 | 20241011 | 093200 | 1126031070 | 13580 | 13560 | 13580 | 13520 | 679 |
| 727 | 20241011 | 093100 | 1116843860 | 13560 | 13550 | 13560 | 13530 | 364 |
| 728 | 20241011 | 093000 | 1111910330 | 13550 | 13520 | 13550 | 13510 | 58 |
| 729 | 20241011 | 092900 | 1111126030 | 13530 | 13510 | 13530 | 13500 | 566 |
| 730 | 20241011 | 092800 | 1103478090 | 13510 | 13500 | 13530 | 13500 | 382 |
| 731 | 20241011 | 092700 | 1098317220 | 13510 | 13500 | 13550 | 13500 | 1041 |
| 732 | 20241011 | 092600 | 1084250970 | 13550 | 13540 | 13550 | 13500 | 1755 |
| 733 | 20241011 | 092500 | 1060534500 | 13540 | 13580 | 13580 | 13540 | 3153 |
| 734 | 20241011 | 092400 | 1017813140 | 13580 | 13610 | 13610 | 13580 | 1878 |
| 735 | 20241011 | 092300 | 992279290 | 13610 | 13620 | 13650 | 13600 | 1535 |
| 736 | 20241011 | 092200 | 971367270 | 13640 | 13640 | 13640 | 13610 | 619 |
| 737 | 20241011 | 092100 | 962936780 | 13630 | 13630 | 13640 | 13620 | 1178 |
| 738 | 20241011 | 092000 | 946879470 | 13640 | 13620 | 13640 | 13610 | 1364 |
| 739 | 20241011 | 091900 | 928308230 | 13620 | 13590 | 13620 | 13590 | 769 |
| 740 | 20241011 | 091800 | 917850640 | 13580 | 13590 | 13590 | 13550 | 1204 |
| 741 | 20241011 | 091700 | 901526200 | 13560 | 13600 | 13600 | 13560 | 131 |
| 742 | 20241011 | 091600 | 899748780 | 13600 | 13590 | 13600 | 13540 | 1377 |
| 743 | 20241011 | 091500 | 881057100 | 13540 | 13570 | 13600 | 13540 | 767 |
| 744 | 20241011 | 091400 | 870654180 | 13530 | 13570 | 13570 | 13530 | 990 |
| 745 | 20241011 | 091300 | 857249430 | 13570 | 13450 | 13570 | 13410 | 2784 |
| 746 | 20241011 | 091200 | 819759620 | 13450 | 13420 | 13450 | 13400 | 1396 |
| 747 | 20241011 | 091100 | 801035280 | 13420 | 13450 | 13450 | 13420 | 4022 |
| 748 | 20241011 | 091000 | 747053790 | 13450 | 13470 | 13470 | 13430 | 1175 |
| 749 | 20241011 | 090900 | 731257470 | 13470 | 13410 | 13470 | 13400 | 3574 |
| 750 | 20241011 | 090800 | 683282360 | 13420 | 13400 | 13460 | 13400 | 1982 |
| 751 | 20241011 | 090700 | 656680340 | 13390 | 13430 | 13430 | 13390 | 10566 |
| 752 | 20241011 | 090600 | 515031670 | 13400 | 13470 | 13500 | 13400 | 9515 |
| 753 | 20241011 | 090500 | 386946950 | 13470 | 13570 | 13580 | 13470 | 4527 |
| 754 | 20241011 | 090400 | 325792230 | 13580 | 13620 | 13660 | 13580 | 12264 |
| 755 | 20241011 | 090300 | 159014760 | 13660 | 13660 | 13690 | 13620 | 1088 |
| 756 | 20241011 | 090200 | 144148210 | 13680 | 13620 | 13680 | 13600 | 4037 |
| 757 | 20241011 | 090100 | 89187460 | 13620 | 13660 | 13660 | 13600 | 1198 |
| 758 | 20241011 | 090000 | 72879910 | 13670 | 13610 | 13670 | 13610 | 4847 |