KissMeData/412930/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	213500	136036585	2680	2680	2680	2680	375
3	20241018	213400	136036585	2680	2680	2680	2680	0
4	20241018	213300	136036585	2680	2680	2680	2680	0
5	20241018	213200	136036585	2680	2680	2680	2680	0
6	20241018	213100	136036585	2680	2680	2680	2680	0
7	20241018	213000	136036585	2680	2680	2680	2680	0
8	20241018	212900	136036585	2680	2680	2680	2680	0
9	20241018	212800	136036585	2680	2680	2680	2680	0
10	20241018	212700	136036585	2680	2680	2680	2680	0
11	20241018	212600	136036585	2680	2680	2680	2680	0
12	20241018	212500	136036585	2680	2680	2680	2680	0
13	20241018	212400	136036585	2680	2680	2680	2680	0
14	20241018	212300	136036585	2680	2680	2680	2680	0
15	20241018	212200	136036585	2680	2680	2680	2680	0
16	20241018	212100	136036585	2680	2680	2680	2680	0
17	20241018	212000	136036585	2680	2680	2680	2680	0
18	20241018	211900	136036585	2680	2680	2680	2680	0
19	20241018	211800	136036585	2680	2680	2680	2680	0
20	20241018	211700	136036585	2680	2680	2680	2680	0
21	20241018	211600	136036585	2680	2680	2680	2680	0
22	20241018	211500	136036585	2680	2680	2680	2680	0
23	20241018	211400	136036585	2680	2680	2680	2680	0
24	20241018	211300	136036585	2680	2680	2680	2680	0
25	20241018	211200	136036585	2680	2680	2680	2680	0
26	20241018	211100	136036585	2680	2680	2680	2680	0
27	20241018	211000	136036585	2680	2680	2680	2680	0
28	20241018	210900	136036585	2680	2680	2680	2680	0
29	20241018	210800	136036585	2680	2680	2680	2680	0
30	20241018	210700	136036585	2680	2680	2680	2680	0
31	20241018	210600	136036585	2680	2680	2680	2680	0
32	20241018	210500	136036585	2680	2680	2680	2680	375
33	20241018	210400	136036585	2680	2680	2680	2680	0
34	20241018	210300	136036585	2680	2680	2680	2680	0
35	20241018	210200	136036585	2680	2680	2680	2680	0
36	20241018	210100	136036585	2680	2680	2680	2680	0
37	20241018	210000	136036585	2680	2680	2680	2680	0
38	20241018	205900	136036585	2680	2680	2680	2680	0
39	20241018	205800	136036585	2680	2680	2680	2680	0
40	20241018	205700	136036585	2680	2680	2680	2680	0
41	20241018	205600	136036585	2680	2680	2680	2680	0
42	20241018	205500	136036585	2680	2680	2680	2680	0
43	20241018	205400	136036585	2680	2680	2680	2680	0
44	20241018	205300	136036585	2680	2680	2680	2680	0
45	20241018	205200	136036585	2680	2680	2680	2680	0
46	20241018	205100	136036585	2680	2680	2680	2680	0
47	20241018	205000	136036585	2680	2680	2680	2680	0
48	20241018	204900	136036585	2680	2680	2680	2680	0
49	20241018	204800	136036585	2680	2680	2680	2680	0
50	20241018	204700	136036585	2680	2680	2680	2680	0
51	20241018	204600	136036585	2680	2680	2680	2680	0
52	20241018	204500	136036585	2680	2680	2680	2680	0
53	20241018	204400	136036585	2680	2680	2680	2680	0
54	20241018	204300	136036585	2680	2680	2680	2680	0
55	20241018	204200	136036585	2680	2680	2680	2680	0
56	20241018	204100	136036585	2680	2680	2680	2680	0
57	20241018	204000	136036585	2680	2680	2680	2680	0
58	20241018	203900	136036585	2680	2680	2680	2680	0
59	20241018	203800	136036585	2680	2680	2680	2680	0
60	20241018	203700	136036585	2680	2680	2680	2680	0
61	20241018	203600	136036585	2680	2680	2680	2680	0
62	20241018	203500	136036585	2680	2680	2680	2680	375
63	20241018	203400	136036585	2680	2680	2680	2680	0
64	20241018	203300	136036585	2680	2680	2680	2680	0
65	20241018	203200	136036585	2680	2680	2680	2680	0
66	20241018	203100	136036585	2680	2680	2680	2680	0
67	20241018	203000	136036585	2680	2680	2680	2680	0
68	20241018	202900	136036585	2680	2680	2680	2680	0
69	20241018	202800	136036585	2680	2680	2680	2680	0
70	20241018	202700	136036585	2680	2680	2680	2680	0
71	20241018	202600	136036585	2680	2680	2680	2680	0
72	20241018	202500	136036585	2680	2680	2680	2680	0
73	20241018	202400	136036585	2680	2680	2680	2680	0
74	20241018	202300	136036585	2680	2680	2680	2680	0
75	20241018	202200	136036585	2680	2680	2680	2680	0
76	20241018	202100	136036585	2680	2680	2680	2680	0
77	20241018	202000	136036585	2680	2680	2680	2680	0
78	20241018	201900	136036585	2680	2680	2680	2680	0
79	20241018	201800	136036585	2680	2680	2680	2680	0
80	20241018	201700	136036585	2680	2680	2680	2680	0
81	20241018	201600	136036585	2680	2680	2680	2680	0
82	20241018	201500	136036585	2680	2680	2680	2680	0
83	20241018	201400	136036585	2680	2680	2680	2680	0
84	20241018	201300	136036585	2680	2680	2680	2680	0
85	20241018	201200	136036585	2680	2680	2680	2680	0
86	20241018	201100	136036585	2680	2680	2680	2680	0
87	20241018	201000	136036585	2680	2680	2680	2680	0
88	20241018	200900	136036585	2680	2680	2680	2680	0
89	20241018	200800	136036585	2680	2680	2680	2680	0
90	20241018	200700	136036585	2680	2680	2680	2680	0
91	20241018	200600	136036585	2680	2680	2680	2680	0
92	20241018	200500	136036585	2680	2680	2680	2680	375
93	20241018	200400	136036585	2680	2680	2680	2680	0
94	20241018	200300	136036585	2680	2680	2680	2680	0
95	20241018	200200	136036585	2680	2680	2680	2680	0
96	20241018	200100	136036585	2680	2680	2680	2680	0
97	20241018	200000	136036585	2680	2680	2680	2680	0
98	20241018	195900	136036585	2680	2680	2680	2680	0
99	20241018	195800	136036585	2680	2680	2680	2680	0
100	20241018	195700	136036585	2680	2680	2680	2680	0
101	20241018	195600	136036585	2680	2680	2680	2680	0
102	20241018	195500	136036585	2680	2680	2680	2680	0
103	20241018	195400	136036585	2680	2680	2680	2680	0
104	20241018	195300	136036585	2680	2680	2680	2680	0
105	20241018	195200	136036585	2680	2680	2680	2680	0
106	20241018	195100	136036585	2680	2680	2680	2680	0
107	20241018	195000	136036585	2680	2680	2680	2680	0
108	20241018	194900	136036585	2680	2680	2680	2680	0
109	20241018	194800	136036585	2680	2680	2680	2680	0
110	20241018	194700	136036585	2680	2680	2680	2680	0
111	20241018	194600	136036585	2680	2680	2680	2680	0
112	20241018	194500	136036585	2680	2680	2680	2680	0
113	20241018	194400	136036585	2680	2680	2680	2680	0
114	20241018	194300	136036585	2680	2680	2680	2680	0
115	20241018	194200	136036585	2680	2680	2680	2680	0
116	20241018	194100	136036585	2680	2680	2680	2680	0
117	20241018	194000	136036585	2680	2680	2680	2680	0
118	20241018	193900	136036585	2680	2680	2680	2680	0
119	20241018	193800	136036585	2680	2680	2680	2680	0
120	20241018	193700	136036585	2680	2680	2680	2680	0
121	20241018	193600	136036585	2680	2680	2680	2680	0
122	20241018	193500	136036585	2680	2680	2680	2680	375
123	20241018	193400	136036585	2680	2680	2680	2680	0
124	20241018	193300	136036585	2680	2680	2680	2680	0
125	20241018	193200	136036585	2680	2680	2680	2680	0
126	20241018	193100	136036585	2680	2680	2680	2680	0
127	20241018	193000	136036585	2680	2680	2680	2680	0
128	20241018	192900	136036585	2680	2680	2680	2680	0
129	20241018	192800	136036585	2680	2680	2680	2680	0
130	20241018	192700	136036585	2680	2680	2680	2680	0
131	20241018	192600	136036585	2680	2680	2680	2680	0
132	20241018	192500	136036585	2680	2680	2680	2680	0
133	20241018	192400	136036585	2680	2680	2680	2680	0
134	20241018	192300	136036585	2680	2680	2680	2680	0
135	20241018	192200	136036585	2680	2680	2680	2680	0
136	20241018	192100	136036585	2680	2680	2680	2680	0
137	20241018	192000	136036585	2680	2680	2680	2680	0
138	20241018	191900	136036585	2680	2680	2680	2680	0
139	20241018	191800	136036585	2680	2680	2680	2680	0
140	20241018	191700	136036585	2680	2680	2680	2680	0
141	20241018	191600	136036585	2680	2680	2680	2680	0
142	20241018	191500	136036585	2680	2680	2680	2680	0
143	20241018	191400	136036585	2680	2680	2680	2680	0
144	20241018	191300	136036585	2680	2680	2680	2680	0
145	20241018	191200	136036585	2680	2680	2680	2680	0
146	20241018	191100	136036585	2680	2680	2680	2680	0
147	20241018	191000	136036585	2680	2680	2680	2680	0
148	20241018	190900	136036585	2680	2680	2680	2680	0
149	20241018	190800	136036585	2680	2680	2680	2680	0
150	20241018	190700	136036585	2680	2680	2680	2680	0
151	20241018	190600	136036585	2680	2680	2680	2680	0
152	20241018	190500	136036585	2680	2680	2680	2680	375
153	20241018	190400	136036585	2680	2680	2680	2680	0
154	20241018	190300	136036585	2680	2680	2680	2680	0
155	20241018	190200	136036585	2680	2680	2680	2680	0
156	20241018	190100	136036585	2680	2680	2680	2680	0
157	20241018	190000	136036585	2680	2680	2680	2680	0
158	20241018	185900	136036585	2680	2680	2680	2680	0
159	20241018	185800	136036585	2680	2680	2680	2680	0
160	20241018	185700	136036585	2680	2680	2680	2680	0
161	20241018	185600	136036585	2680	2680	2680	2680	0
162	20241018	185500	136036585	2680	2680	2680	2680	0
163	20241018	185400	136036585	2680	2680	2680	2680	0
164	20241018	185300	136036585	2680	2680	2680	2680	0
165	20241018	185200	136036585	2680	2680	2680	2680	0
166	20241018	185100	136036585	2680	2680	2680	2680	0
167	20241018	185000	136036585	2680	2680	2680	2680	0
168	20241018	184900	136036585	2680	2680	2680	2680	0
169	20241018	184800	136036585	2680	2680	2680	2680	0
170	20241018	184700	136036585	2680	2680	2680	2680	0
171	20241018	184600	136036585	2680	2680	2680	2680	0
172	20241018	184500	136036585	2680	2680	2680	2680	0
173	20241018	184400	136036585	2680	2680	2680	2680	0
174	20241018	184300	136036585	2680	2680	2680	2680	0
175	20241018	184200	136036585	2680	2680	2680	2680	0
176	20241018	184100	136036585	2680	2680	2680	2680	0
177	20241018	184000	136036585	2680	2680	2680	2680	0
178	20241018	183900	136036585	2680	2680	2680	2680	0
179	20241018	183800	136036585	2680	2680	2680	2680	0
180	20241018	183700	136036585	2680	2680	2680	2680	0
181	20241018	183600	136036585	2680	2680	2680	2680	0
182	20241018	183500	136036585	2680	2680	2680	2680	375
183	20241018	183400	136036585	2680	2680	2680	2680	0
184	20241018	183300	136036585	2680	2680	2680	2680	0
185	20241018	183200	136036585	2680	2680	2680	2680	0
186	20241018	183100	136036585	2680	2680	2680	2680	0
187	20241018	183000	136036585	2680	2680	2680	2680	0
188	20241018	182900	136036585	2680	2680	2680	2680	0
189	20241018	182800	136036585	2680	2680	2680	2680	0
190	20241018	182700	136036585	2680	2680	2680	2680	0
191	20241018	182600	136036585	2680	2680	2680	2680	0
192	20241018	182500	136036585	2680	2680	2680	2680	0
193	20241018	182400	136036585	2680	2680	2680	2680	0
194	20241018	182300	136036585	2680	2680	2680	2680	0
195	20241018	182200	136036585	2680	2680	2680	2680	0
196	20241018	182100	136036585	2680	2680	2680	2680	0
197	20241018	182000	136036585	2680	2680	2680	2680	0
198	20241018	181900	136036585	2680	2680	2680	2680	0
199	20241018	181800	136036585	2680	2680	2680	2680	0
200	20241018	181700	136036585	2680	2680	2680	2680	0
201	20241018	181600	136036585	2680	2680	2680	2680	0
202	20241018	181500	136036585	2680	2680	2680	2680	0
203	20241018	181400	136036585	2680	2680	2680	2680	0
204	20241018	181300	136036585	2680	2680	2680	2680	0
205	20241018	181200	136036585	2680	2680	2680	2680	0
206	20241018	181100	136036585	2680	2680	2680	2680	0
207	20241018	181000	136036585	2680	2680	2680	2680	0
208	20241018	180900	136036585	2680	2680	2680	2680	0
209	20241018	180800	136036585	2680	2680	2680	2680	0
210	20241018	180700	136036585	2680	2680	2680	2680	0
211	20241018	180600	136036585	2680	2680	2680	2680	0
212	20241018	180500	136036585	2680	2680	2680	2680	375
213	20241018	180400	136036585	2680	2680	2680	2680	0
214	20241018	180300	136036585	2680	2680	2680	2680	0
215	20241018	180200	136036585	2680	2680	2680	2680	0
216	20241018	180100	136036585	2680	2680	2680	2680	0
217	20241018	180000	136036585	2680	2680	2680	2680	0
218	20241018	175900	136036585	2680	2680	2680	2680	0
219	20241018	175800	136036585	2680	2680	2680	2680	0
220	20241018	175700	136036585	2680	2680	2680	2680	0
221	20241018	175600	136036585	2680	2680	2680	2680	0
222	20241018	175500	136036585	2680	2680	2680	2680	0
223	20241018	175400	136036585	2680	2680	2680	2680	0
224	20241018	175300	136036585	2680	2680	2680	2680	0
225	20241018	175200	136036585	2680	2680	2680	2680	0
226	20241018	175100	136036585	2680	2680	2680	2680	0
227	20241018	175000	136036585	2680	2680	2680	2680	0
228	20241018	174900	136036585	2680	2680	2680	2680	0
229	20241018	174800	136036585	2680	2680	2680	2680	0
230	20241018	174700	136036585	2680	2680	2680	2680	0
231	20241018	174600	136036585	2680	2680	2680	2680	0
232	20241018	174500	136036585	2680	2680	2680	2680	0
233	20241018	174400	136036585	2680	2680	2680	2680	0
234	20241018	174300	136036585	2680	2680	2680	2680	0
235	20241018	174200	136036585	2680	2680	2680	2680	0
236	20241018	174100	136036585	2680	2680	2680	2680	0
237	20241018	174000	136036585	2680	2680	2680	2680	0
238	20241018	173900	136036585	2680	2680	2680	2680	0
239	20241018	173800	136036585	2680	2680	2680	2680	0
240	20241018	173700	136036585	2680	2680	2680	2680	0
241	20241018	173600	136036585	2680	2680	2680	2680	0
242	20241018	173500	136036585	2680	2680	2680	2680	375
243	20241018	173400	136036585	2680	2680	2680	2680	0
244	20241018	173300	136036585	2680	2680	2680	2680	0
245	20241018	173200	136036585	2680	2680	2680	2680	0
246	20241018	173100	136036585	2680	2680	2680	2680	0
247	20241018	173000	136036585	2680	2680	2680	2680	0
248	20241018	172900	136036585	2680	2680	2680	2680	0
249	20241018	172800	136036585	2680	2680	2680	2680	0
250	20241018	172700	136036585	2680	2680	2680	2680	0
251	20241018	172600	136036585	2680	2680	2680	2680	0
252	20241018	172500	136036585	2680	2680	2680	2680	0
253	20241018	172400	136036585	2680	2680	2680	2680	0
254	20241018	172300	136036585	2680	2680	2680	2680	0
255	20241018	172200	136036585	2680	2680	2680	2680	0
256	20241018	172100	136036585	2680	2680	2680	2680	0
257	20241018	172000	136036585	2680	2680	2680	2680	0
258	20241018	171900	136036585	2680	2680	2680	2680	0
259	20241018	171800	136036585	2680	2680	2680	2680	0
260	20241018	171700	136036585	2680	2680	2680	2680	0
261	20241018	171600	136036585	2680	2680	2680	2680	0
262	20241018	171500	136036585	2680	2680	2680	2680	0
263	20241018	171400	136036585	2680	2680	2680	2680	0
264	20241018	171300	136036585	2680	2680	2680	2680	0
265	20241018	171200	136036585	2680	2680	2680	2680	0
266	20241018	171100	136036585	2680	2680	2680	2680	0
267	20241018	171000	136036585	2680	2680	2680	2680	0
268	20241018	170900	136036585	2680	2680	2680	2680	0
269	20241018	170800	136036585	2680	2680	2680	2680	0
270	20241018	170700	136036585	2680	2680	2680	2680	0
271	20241018	170600	136036585	2680	2680	2680	2680	0
272	20241018	170500	136036585	2680	2680	2680	2680	375
273	20241018	170400	136036585	2680	2680	2680	2680	0
274	20241018	170300	136036585	2680	2680	2680	2680	0
275	20241018	170200	136036585	2680	2680	2680	2680	0
276	20241018	170100	136036585	2680	2680	2680	2680	0
277	20241018	170000	136036585	2680	2680	2680	2680	0
278	20241018	165900	136036585	2680	2680	2680	2680	0
279	20241018	165800	136036585	2680	2680	2680	2680	0
280	20241018	165700	136036585	2680	2680	2680	2680	0
281	20241018	165600	136036585	2680	2680	2680	2680	0
282	20241018	165500	136036585	2680	2680	2680	2680	0
283	20241018	165400	136036585	2680	2680	2680	2680	0
284	20241018	165300	136036585	2680	2680	2680	2680	0
285	20241018	165200	136036585	2680	2680	2680	2680	0
286	20241018	165100	136036585	2680	2680	2680	2680	0
287	20241018	165000	136036585	2680	2680	2680	2680	0
288	20241018	164900	136036585	2680	2680	2680	2680	0
289	20241018	164800	136036585	2680	2680	2680	2680	0
290	20241018	164700	136036585	2680	2680	2680	2680	0
291	20241018	164600	136036585	2680	2680	2680	2680	0
292	20241018	164500	136036585	2680	2680	2680	2680	0
293	20241018	164400	136036585	2680	2680	2680	2680	0
294	20241018	164300	136036585	2680	2680	2680	2680	0
295	20241018	164200	136036585	2680	2680	2680	2680	0
296	20241018	164100	136036585	2680	2680	2680	2680	0
297	20241018	164000	136036585	2680	2680	2680	2680	0
298	20241018	163900	136036585	2680	2680	2680	2680	0
299	20241018	163800	136036585	2680	2680	2680	2680	0
300	20241018	163700	136036585	2680	2680	2680	2680	0
301	20241018	163600	136036585	2680	2680	2680	2680	0
302	20241018	163500	136036585	2680	2680	2680	2680	375
303	20241018	163400	136036585	2680	2680	2680	2680	0
304	20241018	163300	136036585	2680	2680	2680	2680	0
305	20241018	163200	136036585	2680	2680	2680	2680	0
306	20241018	163100	136036585	2680	2680	2680	2680	0
307	20241018	163000	136036585	2680	2680	2680	2680	0
308	20241018	162900	136036585	2680	2680	2680	2680	0
309	20241018	162800	136036585	2680	2680	2680	2680	0
310	20241018	162700	136036585	2680	2680	2680	2680	0
311	20241018	162600	136036585	2680	2680	2680	2680	0
312	20241018	162500	136036585	2680	2680	2680	2680	0
313	20241018	162400	136036585	2680	2680	2680	2680	0
314	20241018	162300	136036585	2680	2680	2680	2680	0
315	20241018	162200	136036585	2680	2680	2680	2680	0
316	20241018	162100	136036585	2680	2680	2680	2680	0
317	20241018	162000	136036585	2680	2680	2680	2680	0
318	20241018	161900	136036585	2680	2680	2680	2680	0
319	20241018	161800	136036585	2680	2680	2680	2680	0
320	20241018	161700	136036585	2680	2680	2680	2680	0
321	20241018	161600	136036585	2680	2680	2680	2680	0
322	20241018	161500	136036585	2680	2680	2680	2680	0
323	20241018	161400	136036585	2680	2680	2680	2680	0
324	20241018	161300	136036585	2680	2680	2680	2680	0
325	20241018	161200	136036585	2680	2680	2680	2680	0
326	20241018	161100	136036585	2680	2680	2680	2680	0
327	20241018	161000	136036585	2680	2680	2680	2680	0
328	20241018	160900	136036585	2680	2680	2680	2680	0
329	20241018	160800	136036585	2680	2680	2680	2680	0
330	20241018	160700	136036585	2680	2680	2680	2680	0
331	20241018	160600	136036585	2680	2680	2680	2680	0
332	20241018	160500	136036585	2680	2680	2680	2680	375
333	20241018	160400	136036585	2680	2680	2680	2680	0
334	20241018	160300	136036585	2680	2680	2680	2680	0
335	20241018	160200	136036585	2680	2680	2680	2680	0
336	20241018	160100	136036585	2680	2680	2680	2680	0
337	20241018	160000	136036585	2680	2680	2680	2680	0
338	20241018	155900	136036585	2680	2680	2680	2680	0
339	20241018	155800	136036585	2680	2680	2680	2680	0
340	20241018	155700	136036585	2680	2680	2680	2680	0
341	20241018	155600	136036585	2680	2680	2680	2680	0
342	20241018	155500	136036585	2680	2680	2680	2680	0
343	20241018	155400	136036585	2680	2680	2680	2680	0
344	20241018	155300	136036585	2680	2680	2680	2680	0
345	20241018	155200	136036585	2680	2680	2680	2680	0
346	20241018	155100	136036585	2680	2680	2680	2680	0
347	20241018	155000	136036585	2680	2680	2680	2680	0
348	20241018	154900	136036585	2680	2680	2680	2680	0
349	20241018	154800	136036585	2680	2680	2680	2680	0
350	20241018	154700	136036585	2680	2680	2680	2680	0
351	20241018	154600	136036585	2680	2680	2680	2680	0
352	20241018	154500	136036585	2680	2680	2680	2680	0
353	20241018	154400	136036585	2680	2680	2680	2680	0
354	20241018	154300	136036585	2680	2680	2680	2680	0
355	20241018	154200	136036585	2680	2680	2680	2680	0
356	20241018	154100	136036585	2680	2680	2680	2680	0
357	20241018	154000	136036585	2680	2680	2680	2680	0
358	20241018	153900	136036585	2680	2680	2680	2680	0
359	20241018	153800	136036585	2680	2680	2680	2680	0
360	20241018	153700	136036585	2680	2680	2680	2680	0
361	20241018	153600	136036585	2680	2680	2680	2680	0
362	20241018	153500	136036585	2680	2680	2680	2680	375
363	20241018	153400	136036585	2680	2680	2680	2680	0
364	20241018	153300	136036585	2680	2680	2680	2680	0
365	20241018	153200	136036585	2680	2680	2680	2680	0
366	20241018	153100	136036585	2680	2680	2680	2680	0
367	20241018	153000	136036585	2680	2680	2680	2680	375
368	20241018	152900	135031585	2670	2670	2670	2670	0
369	20241018	152800	135031585	2670	2670	2670	2670	0
370	20241018	152700	135031585	2670	2670	2670	2670	0
371	20241018	152600	135031585	2670	2670	2670	2670	0
372	20241018	152500	135031585	2670	2670	2670	2670	0
373	20241018	152400	135031585	2670	2670	2670	2670	0
374	20241018	152300	135031585	2670	2670	2670	2670	0
375	20241018	152200	135031585	2670	2670	2670	2670	0
376	20241018	152100	135031585	2670	2670	2670	2670	0
377	20241018	152000	135031585	2670	2670	2670	2670	0
378	20241018	151900	135031585	2670	2670	2675	2670	3286
379	20241018	151800	126248580	2670	2670	2670	2670	0
380	20241018	151700	126248580	2670	2670	2670	2670	0
381	20241018	151600	126248580	2670	2670	2670	2670	0
382	20241018	151500	126248580	2670	2670	2670	2670	200
383	20241018	151400	125714580	2675	2675	2675	2675	0
384	20241018	151300	125714580	2675	2675	2675	2675	0
385	20241018	151200	125714580	2675	2675	2675	2675	0
386	20241018	151100	125714580	2675	2675	2675	2675	0
387	20241018	151000	125714580	2675	2675	2675	2675	0
388	20241018	150900	125714580	2675	2675	2675	2675	0
389	20241018	150800	125714580	2675	2675	2675	2675	0
390	20241018	150700	125714580	2675	2675	2675	2675	0
391	20241018	150600	125714580	2675	2675	2675	2675	0
392	20241018	150500	125714580	2675	2675	2675	2675	0
393	20241018	150400	125714580	2675	2675	2675	2675	0
394	20241018	150300	125714580	2675	2660	2675	2660	22
395	20241018	150200	125656045	2660	2660	2660	2660	0
396	20241018	150100	125656045	2660	2660	2660	2660	0
397	20241018	150000	125656045	2660	2660	2660	2660	1
398	20241018	145900	125653385	2660	2660	2660	2660	39
399	20241018	145800	125549645	2660	2660	2660	2660	0
400	20241018	145700	125549645	2660	2660	2660	2660	0
401	20241018	145600	125549645	2660	2660	2660	2660	0
402	20241018	145500	125549645	2660	2660	2660	2660	0
403	20241018	145400	125549645	2660	2660	2660	2660	1
404	20241018	145300	125546985	2655	2655	2655	2655	20
405	20241018	145200	125493885	2660	2660	2660	2660	0
406	20241018	145100	125493885	2660	2660	2660	2660	59
407	20241018	145000	125336945	2660	2655	2660	2655	110
408	20241018	144900	125044395	2670	2670	2670	2670	0
409	20241018	144800	125044395	2670	2670	2670	2670	0
410	20241018	144700	125044395	2670	2670	2670	2670	0
411	20241018	144600	125044395	2670	2670	2670	2670	0
412	20241018	144500	125044395	2670	2670	2670	2670	0
413	20241018	144400	125044395	2670	2670	2670	2670	0
414	20241018	144300	125044395	2670	2670	2670	2670	0
415	20241018	144200	125044395	2670	2670	2670	2670	0
416	20241018	144100	125044395	2670	2670	2670	2670	0
417	20241018	144000	125044395	2670	2670	2670	2670	0
418	20241018	143900	125044395	2670	2670	2670	2670	0
419	20241018	143800	125044395	2670	2670	2670	2670	0
420	20241018	143700	125044395	2670	2670	2670	2670	0
421	20241018	143600	125044395	2670	2670	2670	2670	0
422	20241018	143500	125044395	2670	2670	2670	2670	0
423	20241018	143400	125044395	2670	2670	2670	2670	1
424	20241018	143300	125041725	2670	2670	2670	2670	0
425	20241018	143200	125041725	2670	2670	2670	2670	1
426	20241018	143100	125039055	2655	2655	2655	2655	0
427	20241018	143000	125039055	2655	2655	2655	2655	0
428	20241018	142900	125039055	2655	2655	2655	2655	0
429	20241018	142800	125039055	2655	2665	2665	2655	5187
430	20241018	142700	111241685	2665	2665	2665	2665	20
431	20241018	142600	111188385	2670	2670	2670	2670	0
432	20241018	142500	111188385	2670	2670	2670	2670	0
433	20241018	142400	111188385	2670	2670	2670	2670	90
434	20241018	142300	110948085	2670	2670	2670	2670	2
435	20241018	142200	110942745	2670	2670	2670	2670	50
436	20241018	142100	110809245	2670	2670	2670	2670	0
437	20241018	142000	110809245	2670	2670	2670	2670	0
438	20241018	141900	110809245	2670	2670	2670	2670	0
439	20241018	141800	110809245	2670	2670	2670	2670	335
440	20241018	141700	109914795	2680	2680	2680	2680	500
441	20241018	141600	108574795	2680	2680	2680	2680	1800
442	20241018	141500	103750795	2680	2680	2680	2680	0
443	20241018	141400	103750795	2680	2680	2680	2680	0
444	20241018	141300	103750795	2680	2680	2680	2680	0
445	20241018	141200	103750795	2680	2680	2680	2680	0
446	20241018	141100	103750795	2680	2680	2680	2680	0
447	20241018	141000	103750795	2680	2680	2680	2680	0
448	20241018	140900	103750795	2680	2680	2680	2680	0
449	20241018	140800	103750795	2680	2680	2680	2680	0
450	20241018	140700	103750795	2680	2680	2680	2680	0
451	20241018	140600	103750795	2680	2680	2680	2680	0
452	20241018	140500	103750795	2680	2680	2680	2680	50
453	20241018	140400	103616795	2680	2680	2680	2680	1
454	20241018	140300	103614115	2655	2655	2655	2655	18
455	20241018	140200	103566325	2660	2660	2660	2660	0
456	20241018	140100	103566325	2660	2660	2660	2660	0
457	20241018	140000	103566325	2660	2660	2660	2660	692
458	20241018	135900	101725605	2660	2660	2660	2660	0
459	20241018	135800	101725605	2660	2660	2660	2660	0
460	20241018	135700	101725605	2660	2660	2660	2660	0
461	20241018	135600	101725605	2660	2660	2660	2660	0
462	20241018	135500	101725605	2660	2650	2660	2650	5000
463	20241018	135400	88442305	2650	2650	2650	2650	0
464	20241018	135300	88442305	2650	2650	2650	2650	0
465	20241018	135200	88442305	2650	2650	2650	2650	0
466	20241018	135100	88442305	2650	2650	2650	2650	0
467	20241018	135000	88442305	2650	2650	2650	2650	0
468	20241018	134900	88442305	2650	2650	2650	2650	0
469	20241018	134800	88442305	2650	2650	2650	2650	0
470	20241018	134700	88442305	2650	2650	2650	2650	0
471	20241018	134600	88442305	2650	2650	2650	2650	2404
472	20241018	134500	82071705	2650	2650	2650	2650	0
473	20241018	134400	82071705	2650	2650	2650	2650	0
474	20241018	134300	82071705	2650	2650	2650	2650	0
475	20241018	134200	82071705	2650	2650	2650	2650	0
476	20241018	134100	82071705	2650	2650	2650	2650	0
477	20241018	134000	82071705	2650	2650	2650	2650	0
478	20241018	133900	82071705	2650	2650	2650	2650	0
479	20241018	133800	82071705	2650	2650	2650	2650	0
480	20241018	133700	82071705	2650	2650	2650	2650	0
481	20241018	133600	82071705	2650	2650	2650	2650	0
482	20241018	133500	82071705	2650	2650	2650	2650	2000
483	20241018	133400	76771705	2660	2660	2660	2660	500
484	20241018	133300	75441705	2660	2660	2660	2660	0
485	20241018	133200	75441705	2660	2660	2660	2660	0
486	20241018	133100	75441705	2660	2660	2660	2660	0
487	20241018	133000	75441705	2660	2660	2660	2660	0
488	20241018	132900	75441705	2660	2660	2660	2660	0
489	20241018	132800	75441705	2660	2660	2660	2660	0
490	20241018	132700	75441705	2660	2660	2660	2660	0
491	20241018	132600	75441705	2660	2660	2660	2660	0
492	20241018	132500	75441705	2660	2660	2660	2660	0
493	20241018	132400	75441705	2660	2660	2660	2660	0
494	20241018	132300	75441705	2660	2660	2660	2660	0
495	20241018	132200	75441705	2660	2660	2660	2660	0
496	20241018	132100	75441705	2660	2660	2660	2660	0
497	20241018	132000	75441705	2660	2660	2660	2660	0
498	20241018	131900	75441705	2660	2660	2660	2660	78
499	20241018	131800	75234225	2650	2650	2650	2650	0
500	20241018	131700	75234225	2650	2650	2650	2650	0
501	20241018	131600	75234225	2650	2650	2650	2650	876
502	20241018	131500	72912825	2650	2650	2650	2650	0
503	20241018	131400	72912825	2650	2650	2650	2650	0
504	20241018	131300	72912825	2650	2650	2650	2650	1
505	20241018	131200	72910175	2645	2645	2645	2645	73
506	20241018	131100	72717090	2640	2640	2640	2640	0
507	20241018	131000	72717090	2640	2640	2640	2640	0
508	20241018	130900	72717090	2640	2640	2640	2640	0
509	20241018	130800	72717090	2640	2640	2640	2640	1400
510	20241018	130700	69021090	2645	2645	2645	2645	0
511	20241018	130600	69021090	2645	2645	2645	2645	0
512	20241018	130500	69021090	2645	2645	2645	2645	1000
513	20241018	130400	66376090	2645	2645	2645	2645	0
514	20241018	130300	66376090	2645	2645	2645	2645	1
515	20241018	130200	66373445	2640	2640	2640	2640	0
516	20241018	130100	66373445	2640	2640	2640	2640	175
517	20241018	130000	65911445	2640	2640	2640	2640	0
518	20241018	125900	65911445	2640	2640	2640	2640	0
519	20241018	125800	65911445	2640	2640	2640	2640	0
520	20241018	125700	65911445	2640	2640	2640	2640	0
521	20241018	125600	65911445	2640	2640	2640	2640	0
522	20241018	125500	65911445	2640	2640	2640	2640	23
523	20241018	125400	65850725	2640	2640	2640	2640	1000
524	20241018	125300	63210725	2640	2640	2640	2640	0
525	20241018	125200	63210725	2640	2640	2640	2640	0
526	20241018	125100	63210725	2640	2640	2640	2640	0
527	20241018	125000	63210725	2640	2640	2640	2640	0
528	20241018	124900	63210725	2640	2640	2640	2640	0
529	20241018	124800	63210725	2640	2640	2640	2640	0
530	20241018	124700	63210725	2640	2640	2640	2640	0
531	20241018	124600	63210725	2640	2640	2640	2640	0
532	20241018	124500	63210725	2640	2640	2640	2640	0
533	20241018	124400	63210725	2640	2640	2640	2640	0
534	20241018	124300	63210725	2640	2640	2640	2640	0
535	20241018	124200	63210725	2640	2640	2640	2640	0
536	20241018	124100	63210725	2640	2640	2640	2640	0
537	20241018	124000	63210725	2640	2640	2640	2640	50
538	20241018	123900	63078725	2645	2645	2645	2645	0
539	20241018	123800	63078725	2645	2645	2645	2645	0
540	20241018	123700	63078725	2645	2645	2645	2645	0
541	20241018	123600	63078725	2645	2645	2645	2645	0
542	20241018	123500	63078725	2645	2645	2645	2645	113
543	20241018	123400	62779840	2645	2645	2645	2645	0
544	20241018	123300	62779840	2645	2645	2645	2645	0
545	20241018	123200	62779840	2645	2645	2645	2645	0
546	20241018	123100	62779840	2645	2645	2645	2645	0
547	20241018	123000	62779840	2645	2645	2645	2645	0
548	20241018	122900	62779840	2645	2645	2645	2645	0
549	20241018	122800	62779840	2645	2645	2645	2645	0
550	20241018	122700	62779840	2645	2645	2645	2645	0
551	20241018	122600	62779840	2645	2645	2645	2645	0
552	20241018	122500	62779840	2645	2645	2645	2645	0
553	20241018	122400	62779840	2645	2645	2645	2645	0
554	20241018	122300	62779840	2645	2645	2645	2645	0
555	20241018	122200	62779840	2645	2645	2645	2645	0
556	20241018	122100	62779840	2645	2645	2645	2645	1
557	20241018	122000	62777195	2630	2630	2645	2630	4134
558	20241018	121900	51904760	2645	2645	2645	2645	0
559	20241018	121800	51904760	2645	2645	2645	2645	0
560	20241018	121700	51904760	2645	2645	2645	2645	0
561	20241018	121600	51904760	2645	2645	2645	2645	0
562	20241018	121500	51904760	2645	2645	2645	2645	0
563	20241018	121400	51904760	2645	2645	2645	2645	0
564	20241018	121300	51904760	2645	2645	2645	2645	0
565	20241018	121200	51904760	2645	2645	2645	2645	0
566	20241018	121100	51904760	2645	2645	2645	2645	0
567	20241018	121000	51904760	2645	2645	2645	2645	0
568	20241018	120900	51904760	2645	2645	2645	2645	0
569	20241018	120800	51904760	2645	2645	2645	2645	0
570	20241018	120700	51904760	2645	2645	2645	2645	1
571	20241018	120600	51902115	2630	2635	2635	2630	5000
572	20241018	120500	38748115	2645	2645	2645	2645	0
573	20241018	120400	38748115	2645	2645	2645	2645	0
574	20241018	120300	38748115	2645	2645	2645	2645	0
575	20241018	120200	38748115	2645	2645	2645	2645	1
576	20241018	120100	38745470	2630	2630	2630	2630	0
577	20241018	120000	38745470	2630	2630	2630	2630	0
578	20241018	115900	38745470	2630	2630	2630	2630	0
579	20241018	115800	38745470	2630	2630	2630	2630	115
580	20241018	115700	38443020	2645	2645	2645	2645	1
581	20241018	115600	38440375	2630	2630	2630	2630	15
582	20241018	115500	38400925	2645	2645	2645	2645	0
583	20241018	115400	38400925	2645	2645	2645	2645	0
584	20241018	115300	38400925	2645	2645	2645	2645	0
585	20241018	115200	38400925	2645	2645	2645	2645	0
586	20241018	115100	38400925	2645	2645	2645	2645	0
587	20241018	115000	38400925	2645	2645	2645	2645	0
588	20241018	114900	38400925	2645	2645	2645	2645	0
589	20241018	114800	38400925	2645	2645	2645	2645	0
590	20241018	114700	38400925	2645	2645	2645	2645	0
591	20241018	114600	38400925	2645	2645	2645	2645	0
592	20241018	114500	38400925	2645	2645	2645	2645	1
593	20241018	114400	38398280	2630	2630	2630	2630	0
594	20241018	114300	38398280	2630	2630	2630	2630	0
595	20241018	114200	38398280	2630	2630	2630	2630	0
596	20241018	114100	38398280	2630	2630	2630	2630	0
597	20241018	114000	38398280	2630	2630	2630	2630	10
598	20241018	113900	38371980	2645	2645	2645	2645	0
599	20241018	113800	38371980	2645	2645	2645	2645	0
600	20241018	113700	38371980	2645	2645	2645	2645	0
601	20241018	113600	38371980	2645	2645	2645	2645	0
602	20241018	113500	38371980	2645	2645	2645	2645	0
603	20241018	113400	38371980	2645	2645	2645	2645	0
604	20241018	113300	38371980	2645	2645	2645	2645	0
605	20241018	113200	38371980	2645	2645	2645	2645	0
606	20241018	113100	38371980	2645	2645	2645	2645	0
607	20241018	113000	38371980	2645	2645	2645	2645	0
608	20241018	112900	38371980	2645	2645	2645	2645	0
609	20241018	112800	38371980	2645	2645	2645	2645	0
610	20241018	112700	38371980	2645	2645	2645	2645	0
611	20241018	112600	38371980	2645	2645	2645	2645	0
612	20241018	112500	38371980	2645	2645	2645	2645	0
613	20241018	112400	38371980	2645	2645	2645	2645	0
614	20241018	112300	38371980	2645	2645	2645	2645	0
615	20241018	112200	38371980	2645	2645	2645	2645	0
616	20241018	112100	38371980	2645	2645	2645	2645	0
617	20241018	112000	38371980	2645	2645	2645	2645	0
618	20241018	111900	38371980	2645	2645	2645	2645	0
619	20241018	111800	38371980	2645	2645	2645	2645	0
620	20241018	111700	38371980	2645	2645	2645	2645	0
621	20241018	111600	38371980	2645	2645	2645	2645	0
622	20241018	111500	38371980	2645	2645	2645	2645	981
623	20241018	111400	35777235	2645	2645	2645	2645	1982
624	20241018	111300	30534845	2645	2645	2645	2645	0
625	20241018	111200	30534845	2645	2645	2645	2645	0
626	20241018	111100	30534845	2645	2645	2645	2645	18
627	20241018	111000	30487235	2645	2645	2645	2645	1
628	20241018	110900	30484590	2630	2630	2630	2630	0
629	20241018	110800	30484590	2630	2630	2630	2630	0
630	20241018	110700	30484590	2630	2630	2630	2630	0
631	20241018	110600	30484590	2630	2630	2630	2630	0
632	20241018	110500	30484590	2630	2630	2630	2630	0
633	20241018	110400	30484590	2630	2630	2630	2630	0
634	20241018	110300	30484590	2630	2630	2630	2630	0
635	20241018	110200	30484590	2630	2630	2630	2630	1
636	20241018	110100	30481960	2630	2630	2630	2630	0
637	20241018	110000	30481960	2630	2630	2630	2630	0
638	20241018	105900	30481960	2630	2630	2630	2630	0
639	20241018	105800	30481960	2630	2630	2630	2630	0
640	20241018	105700	30481960	2630	2630	2630	2630	0
641	20241018	105600	30481960	2630	2630	2630	2630	0
642	20241018	105500	30481960	2630	2630	2630	2630	0
643	20241018	105400	30481960	2630	2630	2630	2630	0
644	20241018	105300	30481960	2630	2630	2630	2630	0
645	20241018	105200	30481960	2630	2630	2630	2630	0
646	20241018	105100	30481960	2630	2630	2630	2630	0
647	20241018	105000	30481960	2630	2630	2630	2630	0
648	20241018	104900	30481960	2630	2630	2630	2630	0
649	20241018	104800	30481960	2630	2630	2630	2630	18
650	20241018	104700	30434620	2650	2650	2650	2650	0
651	20241018	104600	30434620	2650	2650	2650	2650	0
652	20241018	104500	30434620	2650	2650	2650	2650	0
653	20241018	104400	30434620	2650	2650	2650	2650	0
654	20241018	104300	30434620	2650	2650	2650	2650	0
655	20241018	104200	30434620	2650	2650	2650	2650	0
656	20241018	104100	30434620	2650	2650	2650	2650	0
657	20241018	104000	30434620	2650	2650	2650	2650	0
658	20241018	103900	30434620	2650	2650	2650	2650	0
659	20241018	103800	30434620	2650	2650	2650	2650	0
660	20241018	103700	30434620	2650	2650	2650	2650	15
661	20241018	103600	30394870	2650	2650	2650	2650	1
662	20241018	103500	30392220	2635	2635	2635	2635	445
663	20241018	103400	29219645	2640	2645	2645	2640	600
664	20241018	103300	27635580	2660	2660	2660	2660	0
665	20241018	103200	27635580	2660	2660	2660	2660	0
666	20241018	103100	27635580	2660	2660	2660	2660	0
667	20241018	103000	27635580	2660	2660	2660	2660	0
668	20241018	102900	27635580	2660	2660	2660	2660	0
669	20241018	102800	27635580	2660	2660	2660	2660	1
670	20241018	102700	27632920	2655	2655	2655	2655	0
671	20241018	102600	27632920	2655	2655	2655	2655	0
672	20241018	102500	27632920	2655	2655	2655	2655	0
673	20241018	102400	27632920	2655	2655	2655	2655	1675
674	20241018	102300	23185795	2655	2650	2655	2650	2325
675	20241018	102200	17012930	2655	2655	2655	2655	0
676	20241018	102100	17012930	2655	2655	2655	2655	0
677	20241018	102000	17012930	2655	2655	2655	2655	0
678	20241018	101900	17012930	2655	2655	2655	2655	0
679	20241018	101800	17012930	2655	2655	2655	2655	0
680	20241018	101700	17012930	2655	2655	2655	2655	0
681	20241018	101600	17012930	2655	2655	2655	2655	0
682	20241018	101500	17012930	2655	2655	2655	2655	0
683	20241018	101400	17012930	2655	2655	2655	2655	1
684	20241018	101300	17010275	2645	2645	2645	2645	0
685	20241018	101200	17010275	2645	2645	2645	2645	0
686	20241018	101100	17010275	2645	2645	2645	2645	0
687	20241018	101000	17010275	2645	2645	2645	2645	0
688	20241018	100900	17010275	2645	2645	2645	2645	0
689	20241018	100800	17010275	2645	2645	2645	2645	0
690	20241018	100700	17010275	2645	2645	2645	2645	0
691	20241018	100600	17010275	2645	2645	2645	2645	0
692	20241018	100500	17010275	2645	2645	2645	2645	0
693	20241018	100400	17010275	2645	2645	2645	2645	0
694	20241018	100300	17010275	2645	2645	2645	2645	0
695	20241018	100200	17010275	2645	2645	2645	2645	0
696	20241018	100100	17010275	2645	2645	2645	2645	124
697	20241018	100000	16682295	2645	2645	2645	2645	65
698	20241018	095900	16510370	2645	2645	2645	2645	65
699	20241018	095800	16338445	2645	2645	2645	2645	0
700	20241018	095700	16338445	2645	2645	2645	2645	0
701	20241018	095600	16338445	2645	2645	2645	2645	0
702	20241018	095500	16338445	2645	2645	2645	2645	0
703	20241018	095400	16338445	2645	2630	2645	2630	148
704	20241018	095300	15948485	2620	2620	2620	2620	0
705	20241018	095200	15948485	2620	2620	2620	2620	0
706	20241018	095100	15948485	2620	2625	2625	2620	1200
707	20241018	095000	12803580	2625	2625	2625	2625	65
708	20241018	094900	12632955	2625	2625	2625	2625	0
709	20241018	094800	12632955	2625	2625	2625	2625	0
710	20241018	094700	12632955	2625	2625	2625	2625	260
711	20241018	094600	11950455	2625	2625	2625	2625	340
712	20241018	094500	11057955	2625	2625	2625	2625	0
713	20241018	094400	11057955	2625	2625	2625	2625	0
714	20241018	094300	11057955	2625	2625	2625	2625	0
715	20241018	094200	11057955	2625	2625	2625	2625	0
716	20241018	094100	11057955	2625	2625	2625	2625	0
717	20241018	094000	11057955	2625	2625	2625	2625	35
718	20241018	093900	10966080	2625	2625	2625	2625	0
719	20241018	093800	10966080	2625	2625	2625	2625	0
720	20241018	093700	10966080	2625	2625	2625	2625	0
721	20241018	093600	10966080	2625	2625	2625	2625	46
722	20241018	093500	10845330	2625	2625	2625	2625	0
723	20241018	093400	10845330	2625	2625	2625	2625	0
724	20241018	093300	10845330	2625	2625	2625	2625	15
725	20241018	093200	10805955	2625	2625	2625	2625	766
726	20241018	093100	8795205	2630	2630	2630	2630	500
727	20241018	093000	7480205	2630	2630	2630	2630	0
728	20241018	092900	7480205	2630	2630	2630	2630	0
729	20241018	092800	7480205	2630	2630	2630	2630	0
730	20241018	092700	7480205	2630	2630	2630	2630	0
731	20241018	092600	7480205	2630	2630	2630	2630	10
732	20241018	092500	7453905	2655	2655	2655	2655	0
733	20241018	092400	7453905	2655	2655	2655	2655	0
734	20241018	092300	7453905	2655	2655	2655	2655	0
735	20241018	092200	7453905	2655	2655	2655	2655	0
736	20241018	092100	7453905	2655	2655	2655	2655	0
737	20241018	092000	7453905	2655	2655	2655	2655	0
738	20241018	091900	7453905	2655	2655	2655	2655	0
739	20241018	091800	7453905	2655	2655	2655	2655	0
740	20241018	091700	7453905	2655	2655	2655	2655	0
741	20241018	091600	7453905	2655	2655	2655	2655	0
742	20241018	091500	7453905	2655	2655	2655	2655	0
743	20241018	091400	7453905	2655	2655	2655	2655	0
744	20241018	091300	7453905	2655	2655	2655	2655	0
745	20241018	091200	7453905	2655	2655	2655	2655	1
746	20241018	091100	7451250	2630	2625	2630	2625	736
747	20241018	091000	5517750	2620	2620	2620	2620	0
748	20241018	090900	5517750	2620	2620	2620	2620	0
749	20241018	090800	5517750	2620	2620	2620	2620	0
750	20241018	090700	5517750	2620	2620	2620	2620	0
751	20241018	090600	5517750	2620	2620	2620	2620	0
752	20241018	090500	5517750	2620	2615	2620	2615	930
753	20241018	090400	3082080	2610	2605	2610	2605	1182
754	20241018	090300	0	2630	2630	2630	2630	0
755	20241018	090200	0	2630	2630	2630	2630	0
756	20241018	090100	0	2630	2630	2630	2630	0
757	20241018	090000	0	2630	2630	2630	2630	0