KissMeData/412930/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	213800	93397915	2430	2430	2430	2430	404
3	20241202	213700	93397915	2430	2430	2430	2430	0
4	20241202	213600	93397915	2430	2430	2430	2430	0
5	20241202	213500	93397915	2430	2430	2430	2430	0
6	20241202	213400	93397915	2430	2430	2430	2430	0
7	20241202	213300	93397915	2430	2430	2430	2430	0
8	20241202	213200	93397915	2430	2430	2430	2430	0
9	20241202	213100	93397915	2430	2430	2430	2430	0
10	20241202	213000	93397915	2430	2430	2430	2430	0
11	20241202	212900	93397915	2430	2430	2430	2430	0
12	20241202	212800	93397915	2430	2430	2430	2430	0
13	20241202	212700	93397915	2430	2430	2430	2430	0
14	20241202	212600	93397915	2430	2430	2430	2430	0
15	20241202	212500	93397915	2430	2430	2430	2430	0
16	20241202	212400	93397915	2430	2430	2430	2430	0
17	20241202	212300	93397915	2430	2430	2430	2430	0
18	20241202	212200	93397915	2430	2430	2430	2430	0
19	20241202	212100	93397915	2430	2430	2430	2430	0
20	20241202	212000	93397915	2430	2430	2430	2430	0
21	20241202	211900	93397915	2430	2430	2430	2430	0
22	20241202	211800	93397915	2430	2430	2430	2430	0
23	20241202	211700	93397915	2430	2430	2430	2430	0
24	20241202	211600	93397915	2430	2430	2430	2430	0
25	20241202	211500	93397915	2430	2430	2430	2430	0
26	20241202	211400	93397915	2430	2430	2430	2430	0
27	20241202	211300	93397915	2430	2430	2430	2430	0
28	20241202	211200	93397915	2430	2430	2430	2430	0
29	20241202	211100	93397915	2430	2430	2430	2430	0
30	20241202	211000	93397915	2430	2430	2430	2430	0
31	20241202	210900	93397915	2430	2430	2430	2430	0
32	20241202	210800	93397915	2430	2430	2430	2430	404
33	20241202	210700	93397915	2430	2430	2430	2430	0
34	20241202	210600	93397915	2430	2430	2430	2430	0
35	20241202	210500	93397915	2430	2430	2430	2430	0
36	20241202	210400	93397915	2430	2430	2430	2430	0
37	20241202	210300	93397915	2430	2430	2430	2430	0
38	20241202	210200	93397915	2430	2430	2430	2430	0
39	20241202	210100	93397915	2430	2430	2430	2430	0
40	20241202	210000	93397915	2430	2430	2430	2430	0
41	20241202	205900	93397915	2430	2430	2430	2430	0
42	20241202	205800	93397915	2430	2430	2430	2430	0
43	20241202	205700	93397915	2430	2430	2430	2430	0
44	20241202	205600	93397915	2430	2430	2430	2430	0
45	20241202	205500	93397915	2430	2430	2430	2430	0
46	20241202	205400	93397915	2430	2430	2430	2430	0
47	20241202	205300	93397915	2430	2430	2430	2430	0
48	20241202	205200	93397915	2430	2430	2430	2430	0
49	20241202	205100	93397915	2430	2430	2430	2430	0
50	20241202	205000	93397915	2430	2430	2430	2430	0
51	20241202	204900	93397915	2430	2430	2430	2430	0
52	20241202	204800	93397915	2430	2430	2430	2430	0
53	20241202	204700	93397915	2430	2430	2430	2430	0
54	20241202	204600	93397915	2430	2430	2430	2430	0
55	20241202	204500	93397915	2430	2430	2430	2430	0
56	20241202	204400	93397915	2430	2430	2430	2430	0
57	20241202	204300	93397915	2430	2430	2430	2430	0
58	20241202	204200	93397915	2430	2430	2430	2430	0
59	20241202	204100	93397915	2430	2430	2430	2430	0
60	20241202	204000	93397915	2430	2430	2430	2430	0
61	20241202	203900	93397915	2430	2430	2430	2430	0
62	20241202	203800	93397915	2430	2430	2430	2430	404
63	20241202	203700	93397915	2430	2430	2430	2430	0
64	20241202	203600	93397915	2430	2430	2430	2430	0
65	20241202	203500	93397915	2430	2430	2430	2430	0
66	20241202	203400	93397915	2430	2430	2430	2430	0
67	20241202	203300	93397915	2430	2430	2430	2430	0
68	20241202	203200	93397915	2430	2430	2430	2430	0
69	20241202	203100	93397915	2430	2430	2430	2430	0
70	20241202	203000	93397915	2430	2430	2430	2430	0
71	20241202	202900	93397915	2430	2430	2430	2430	0
72	20241202	202800	93397915	2430	2430	2430	2430	0
73	20241202	202700	93397915	2430	2430	2430	2430	0
74	20241202	202600	93397915	2430	2430	2430	2430	0
75	20241202	202500	93397915	2430	2430	2430	2430	0
76	20241202	202400	93397915	2430	2430	2430	2430	0
77	20241202	202300	93397915	2430	2430	2430	2430	0
78	20241202	202200	93397915	2430	2430	2430	2430	0
79	20241202	202100	93397915	2430	2430	2430	2430	0
80	20241202	202000	93397915	2430	2430	2430	2430	0
81	20241202	201900	93397915	2430	2430	2430	2430	0
82	20241202	201800	93397915	2430	2430	2430	2430	0
83	20241202	201700	93397915	2430	2430	2430	2430	0
84	20241202	201600	93397915	2430	2430	2430	2430	0
85	20241202	201500	93397915	2430	2430	2430	2430	0
86	20241202	201400	93397915	2430	2430	2430	2430	0
87	20241202	201300	93397915	2430	2430	2430	2430	0
88	20241202	201200	93397915	2430	2430	2430	2430	0
89	20241202	201100	93397915	2430	2430	2430	2430	0
90	20241202	201000	93397915	2430	2430	2430	2430	0
91	20241202	200900	93397915	2430	2430	2430	2430	0
92	20241202	200800	93397915	2430	2430	2430	2430	404
93	20241202	200700	93397915	2430	2430	2430	2430	0
94	20241202	200600	93397915	2430	2430	2430	2430	0
95	20241202	200500	93397915	2430	2430	2430	2430	0
96	20241202	200400	93397915	2430	2430	2430	2430	0
97	20241202	200300	93397915	2430	2430	2430	2430	0
98	20241202	200200	93397915	2430	2430	2430	2430	0
99	20241202	200100	93397915	2430	2430	2430	2430	0
100	20241202	200000	93397915	2430	2430	2430	2430	0
101	20241202	195900	93397915	2430	2430	2430	2430	0
102	20241202	195800	93397915	2430	2430	2430	2430	0
103	20241202	195700	93397915	2430	2430	2430	2430	0
104	20241202	195600	93397915	2430	2430	2430	2430	0
105	20241202	195500	93397915	2430	2430	2430	2430	0
106	20241202	195400	93397915	2430	2430	2430	2430	0
107	20241202	195300	93397915	2430	2430	2430	2430	0
108	20241202	195200	93397915	2430	2430	2430	2430	0
109	20241202	195100	93397915	2430	2430	2430	2430	0
110	20241202	195000	93397915	2430	2430	2430	2430	0
111	20241202	194900	93397915	2430	2430	2430	2430	0
112	20241202	194800	93397915	2430	2430	2430	2430	0
113	20241202	194700	93397915	2430	2430	2430	2430	0
114	20241202	194600	93397915	2430	2430	2430	2430	0
115	20241202	194500	93397915	2430	2430	2430	2430	0
116	20241202	194400	93397915	2430	2430	2430	2430	0
117	20241202	194300	93397915	2430	2430	2430	2430	0
118	20241202	194200	93397915	2430	2430	2430	2430	0
119	20241202	194100	93397915	2430	2430	2430	2430	0
120	20241202	194000	93397915	2430	2430	2430	2430	0
121	20241202	193900	93397915	2430	2430	2430	2430	0
122	20241202	193800	93397915	2430	2430	2430	2430	404
123	20241202	193700	93397915	2430	2430	2430	2430	0
124	20241202	193600	93397915	2430	2430	2430	2430	0
125	20241202	193500	93397915	2430	2430	2430	2430	0
126	20241202	193400	93397915	2430	2430	2430	2430	0
127	20241202	193300	93397915	2430	2430	2430	2430	0
128	20241202	193200	93397915	2430	2430	2430	2430	0
129	20241202	193100	93397915	2430	2430	2430	2430	0
130	20241202	193000	93397915	2430	2430	2430	2430	0
131	20241202	192900	93397915	2430	2430	2430	2430	0
132	20241202	192800	93397915	2430	2430	2430	2430	0
133	20241202	192700	93397915	2430	2430	2430	2430	0
134	20241202	192600	93397915	2430	2430	2430	2430	0
135	20241202	192500	93397915	2430	2430	2430	2430	0
136	20241202	192400	93397915	2430	2430	2430	2430	0
137	20241202	192300	93397915	2430	2430	2430	2430	0
138	20241202	192200	93397915	2430	2430	2430	2430	0
139	20241202	192100	93397915	2430	2430	2430	2430	0
140	20241202	192000	93397915	2430	2430	2430	2430	0
141	20241202	191900	93397915	2430	2430	2430	2430	0
142	20241202	191800	93397915	2430	2430	2430	2430	0
143	20241202	191700	93397915	2430	2430	2430	2430	0
144	20241202	191600	93397915	2430	2430	2430	2430	0
145	20241202	191500	93397915	2430	2430	2430	2430	0
146	20241202	191400	93397915	2430	2430	2430	2430	0
147	20241202	191300	93397915	2430	2430	2430	2430	0
148	20241202	191200	93397915	2430	2430	2430	2430	0
149	20241202	191100	93397915	2430	2430	2430	2430	0
150	20241202	191000	93397915	2430	2430	2430	2430	0
151	20241202	190900	93397915	2430	2430	2430	2430	0
152	20241202	190800	93397915	2430	2430	2430	2430	404
153	20241202	190700	93397915	2430	2430	2430	2430	0
154	20241202	190600	93397915	2430	2430	2430	2430	0
155	20241202	190500	93397915	2430	2430	2430	2430	0
156	20241202	190400	93397915	2430	2430	2430	2430	0
157	20241202	190300	93397915	2430	2430	2430	2430	0
158	20241202	190200	93397915	2430	2430	2430	2430	0
159	20241202	190100	93397915	2430	2430	2430	2430	0
160	20241202	190000	93397915	2430	2430	2430	2430	0
161	20241202	185900	93397915	2430	2430	2430	2430	0
162	20241202	185800	93397915	2430	2430	2430	2430	0
163	20241202	185700	93397915	2430	2430	2430	2430	0
164	20241202	185600	93397915	2430	2430	2430	2430	0
165	20241202	185500	93397915	2430	2430	2430	2430	0
166	20241202	185400	93397915	2430	2430	2430	2430	0
167	20241202	185300	93397915	2430	2430	2430	2430	0
168	20241202	185200	93397915	2430	2430	2430	2430	0
169	20241202	185100	93397915	2430	2430	2430	2430	0
170	20241202	185000	93397915	2430	2430	2430	2430	0
171	20241202	184900	93397915	2430	2430	2430	2430	0
172	20241202	184800	93397915	2430	2430	2430	2430	0
173	20241202	184700	93397915	2430	2430	2430	2430	0
174	20241202	184600	93397915	2430	2430	2430	2430	0
175	20241202	184500	93397915	2430	2430	2430	2430	0
176	20241202	184400	93397915	2430	2430	2430	2430	0
177	20241202	184300	93397915	2430	2430	2430	2430	0
178	20241202	184200	93397915	2430	2430	2430	2430	0
179	20241202	184100	93397915	2430	2430	2430	2430	0
180	20241202	184000	93397915	2430	2430	2430	2430	0
181	20241202	183900	93397915	2430	2430	2430	2430	0
182	20241202	183800	93397915	2430	2430	2430	2430	404
183	20241202	183700	93397915	2430	2430	2430	2430	0
184	20241202	183600	93397915	2430	2430	2430	2430	0
185	20241202	183500	93397915	2430	2430	2430	2430	0
186	20241202	183400	93397915	2430	2430	2430	2430	0
187	20241202	183300	93397915	2430	2430	2430	2430	0
188	20241202	183200	93397915	2430	2430	2430	2430	0
189	20241202	183100	93397915	2430	2430	2430	2430	0
190	20241202	183000	93397915	2430	2430	2430	2430	0
191	20241202	182900	93397915	2430	2430	2430	2430	0
192	20241202	182800	93397915	2430	2430	2430	2430	0
193	20241202	182700	93397915	2430	2430	2430	2430	0
194	20241202	182600	93397915	2430	2430	2430	2430	0
195	20241202	182500	93397915	2430	2430	2430	2430	0
196	20241202	182400	93397915	2430	2430	2430	2430	0
197	20241202	182300	93397915	2430	2430	2430	2430	0
198	20241202	182200	93397915	2430	2430	2430	2430	0
199	20241202	182100	93397915	2430	2430	2430	2430	0
200	20241202	182000	93397915	2430	2430	2430	2430	0
201	20241202	181900	93397915	2430	2430	2430	2430	0
202	20241202	181800	93397915	2430	2430	2430	2430	0
203	20241202	181700	93397915	2430	2430	2430	2430	0
204	20241202	181600	93397915	2430	2430	2430	2430	0
205	20241202	181500	93397915	2430	2430	2430	2430	0
206	20241202	181400	93397915	2430	2430	2430	2430	0
207	20241202	181300	93397915	2430	2430	2430	2430	0
208	20241202	181200	93397915	2430	2430	2430	2430	0
209	20241202	181100	93397915	2430	2430	2430	2430	0
210	20241202	181000	93397915	2430	2430	2430	2430	0
211	20241202	180900	93397915	2430	2430	2430	2430	0
212	20241202	180800	93397915	2430	2430	2430	2430	404
213	20241202	180700	93397915	2430	2430	2430	2430	0
214	20241202	180600	93397915	2430	2430	2430	2430	0
215	20241202	180500	93397915	2430	2430	2430	2430	0
216	20241202	180400	93397915	2430	2430	2430	2430	0
217	20241202	180300	93397915	2430	2430	2430	2430	0
218	20241202	180200	93397915	2430	2430	2430	2430	0
219	20241202	180100	93397915	2430	2430	2430	2430	0
220	20241202	180000	93397915	2430	2430	2430	2430	0
221	20241202	175900	93397915	2430	2430	2430	2430	0
222	20241202	175800	93397915	2430	2430	2430	2430	0
223	20241202	175700	93397915	2430	2430	2430	2430	0
224	20241202	175600	93397915	2430	2430	2430	2430	0
225	20241202	175500	93397915	2430	2430	2430	2430	0
226	20241202	175400	93397915	2430	2430	2430	2430	0
227	20241202	175300	93397915	2430	2430	2430	2430	0
228	20241202	175200	93397915	2430	2430	2430	2430	0
229	20241202	175100	93397915	2430	2430	2430	2430	0
230	20241202	175000	93397915	2430	2430	2430	2430	0
231	20241202	174900	93397915	2430	2430	2430	2430	0
232	20241202	174800	93397915	2430	2430	2430	2430	0
233	20241202	174700	93397915	2430	2430	2430	2430	0
234	20241202	174600	93397915	2430	2430	2430	2430	0
235	20241202	174500	93397915	2430	2430	2430	2430	0
236	20241202	174400	93397915	2430	2430	2430	2430	0
237	20241202	174300	93397915	2430	2430	2430	2430	0
238	20241202	174200	93397915	2430	2430	2430	2430	0
239	20241202	174100	93397915	2430	2430	2430	2430	0
240	20241202	174000	93397915	2430	2430	2430	2430	0
241	20241202	173900	93397915	2430	2430	2430	2430	0
242	20241202	173800	93397915	2430	2430	2430	2430	404
243	20241202	173700	93397915	2430	2430	2430	2430	0
244	20241202	173600	93397915	2430	2430	2430	2430	0
245	20241202	173500	93397915	2430	2430	2430	2430	0
246	20241202	173400	93397915	2430	2430	2430	2430	0
247	20241202	173300	93397915	2430	2430	2430	2430	0
248	20241202	173200	93397915	2430	2430	2430	2430	0
249	20241202	173100	93397915	2430	2430	2430	2430	0
250	20241202	173000	93397915	2430	2430	2430	2430	0
251	20241202	172900	93397915	2430	2430	2430	2430	0
252	20241202	172800	93397915	2430	2430	2430	2430	0
253	20241202	172700	93397915	2430	2430	2430	2430	0
254	20241202	172600	93397915	2430	2430	2430	2430	0
255	20241202	172500	93397915	2430	2430	2430	2430	0
256	20241202	172400	93397915	2430	2430	2430	2430	0
257	20241202	172300	93397915	2430	2430	2430	2430	0
258	20241202	172200	93397915	2430	2430	2430	2430	0
259	20241202	172100	93397915	2430	2430	2430	2430	0
260	20241202	172000	93397915	2430	2430	2430	2430	0
261	20241202	171900	93397915	2430	2430	2430	2430	0
262	20241202	171800	93397915	2430	2430	2430	2430	0
263	20241202	171700	93397915	2430	2430	2430	2430	0
264	20241202	171600	93397915	2430	2430	2430	2430	0
265	20241202	171500	93397915	2430	2430	2430	2430	0
266	20241202	171400	93397915	2430	2430	2430	2430	0
267	20241202	171300	93397915	2430	2430	2430	2430	0
268	20241202	171200	93397915	2430	2430	2430	2430	0
269	20241202	171100	93397915	2430	2430	2430	2430	0
270	20241202	171000	93397915	2430	2430	2430	2430	0
271	20241202	170900	93397915	2430	2430	2430	2430	0
272	20241202	170800	93397915	2430	2430	2430	2430	404
273	20241202	170700	93397915	2430	2430	2430	2430	0
274	20241202	170600	93397915	2430	2430	2430	2430	0
275	20241202	170500	93397915	2430	2430	2430	2430	0
276	20241202	170400	93397915	2430	2430	2430	2430	0
277	20241202	170300	93397915	2430	2430	2430	2430	0
278	20241202	170200	93397915	2430	2430	2430	2430	0
279	20241202	170100	93397915	2430	2430	2430	2430	0
280	20241202	170000	93397915	2430	2430	2430	2430	0
281	20241202	165900	93397915	2430	2430	2430	2430	0
282	20241202	165800	93397915	2430	2430	2430	2430	0
283	20241202	165700	93397915	2430	2430	2430	2430	0
284	20241202	165600	93397915	2430	2430	2430	2430	0
285	20241202	165500	93397915	2430	2430	2430	2430	0
286	20241202	165400	93397915	2430	2430	2430	2430	0
287	20241202	165300	93397915	2430	2430	2430	2430	0
288	20241202	165200	93397915	2430	2430	2430	2430	0
289	20241202	165100	93397915	2430	2430	2430	2430	0
290	20241202	165000	93397915	2430	2430	2430	2430	0
291	20241202	164900	93397915	2430	2430	2430	2430	0
292	20241202	164800	93397915	2430	2430	2430	2430	0
293	20241202	164700	93397915	2430	2430	2430	2430	0
294	20241202	164600	93397915	2430	2430	2430	2430	0
295	20241202	164500	93397915	2430	2430	2430	2430	0
296	20241202	164400	93397915	2430	2430	2430	2430	0
297	20241202	164300	93397915	2430	2430	2430	2430	0
298	20241202	164200	93397915	2430	2430	2430	2430	0
299	20241202	164100	93397915	2430	2430	2430	2430	0
300	20241202	164000	93397915	2430	2430	2430	2430	0
301	20241202	163900	93397915	2430	2430	2430	2430	0
302	20241202	163800	93397915	2430	2430	2430	2430	404
303	20241202	163700	93397915	2430	2430	2430	2430	0
304	20241202	163600	93397915	2430	2430	2430	2430	0
305	20241202	163500	93397915	2430	2430	2430	2430	0
306	20241202	163400	93397915	2430	2430	2430	2430	0
307	20241202	163300	93397915	2430	2430	2430	2430	0
308	20241202	163200	93397915	2430	2430	2430	2430	0
309	20241202	163100	93397915	2430	2430	2430	2430	0
310	20241202	163000	93397915	2430	2430	2430	2430	0
311	20241202	162900	93397915	2430	2430	2430	2430	0
312	20241202	162800	93397915	2430	2430	2430	2430	0
313	20241202	162700	93397915	2430	2430	2430	2430	0
314	20241202	162600	93397915	2430	2430	2430	2430	0
315	20241202	162500	93397915	2430	2430	2430	2430	0
316	20241202	162400	93397915	2430	2430	2430	2430	0
317	20241202	162300	93397915	2430	2430	2430	2430	0
318	20241202	162200	93397915	2430	2430	2430	2430	0
319	20241202	162100	93397915	2430	2430	2430	2430	0
320	20241202	162000	93397915	2430	2430	2430	2430	0
321	20241202	161900	93397915	2430	2430	2430	2430	0
322	20241202	161800	93397915	2430	2430	2430	2430	0
323	20241202	161700	93397915	2430	2430	2430	2430	0
324	20241202	161600	93397915	2430	2430	2430	2430	0
325	20241202	161500	93397915	2430	2430	2430	2430	0
326	20241202	161400	93397915	2430	2430	2430	2430	0
327	20241202	161300	93397915	2430	2430	2430	2430	0
328	20241202	161200	93397915	2430	2430	2430	2430	0
329	20241202	161100	93397915	2430	2430	2430	2430	0
330	20241202	161000	93397915	2430	2430	2430	2430	0
331	20241202	160900	93397915	2430	2430	2430	2430	0
332	20241202	160800	93397915	2430	2430	2430	2430	404
333	20241202	160700	93397915	2430	2430	2430	2430	0
334	20241202	160600	93397915	2430	2430	2430	2430	0
335	20241202	160500	93397915	2430	2430	2430	2430	0
336	20241202	160400	93397915	2430	2430	2430	2430	0
337	20241202	160300	93397915	2430	2430	2430	2430	0
338	20241202	160200	93397915	2430	2430	2430	2430	0
339	20241202	160100	93397915	2430	2430	2430	2430	0
340	20241202	160000	93397915	2430	2430	2430	2430	0
341	20241202	155900	93397915	2430	2430	2430	2430	0
342	20241202	155800	93397915	2430	2430	2430	2430	0
343	20241202	155700	93397915	2430	2430	2430	2430	0
344	20241202	155600	93397915	2430	2430	2430	2430	0
345	20241202	155500	93397915	2430	2430	2430	2430	0
346	20241202	155400	93397915	2430	2430	2430	2430	0
347	20241202	155300	93397915	2430	2430	2430	2430	0
348	20241202	155200	93397915	2430	2430	2430	2430	0
349	20241202	155100	93397915	2430	2430	2430	2430	0
350	20241202	155000	93397915	2430	2430	2430	2430	0
351	20241202	154900	93397915	2430	2430	2430	2430	0
352	20241202	154800	93397915	2430	2430	2430	2430	0
353	20241202	154700	93397915	2430	2430	2430	2430	0
354	20241202	154600	93397915	2430	2430	2430	2430	0
355	20241202	154500	93397915	2430	2430	2430	2430	0
356	20241202	154400	93397915	2430	2430	2430	2430	0
357	20241202	154300	93397915	2430	2430	2430	2430	0
358	20241202	154200	93397915	2430	2430	2430	2430	0
359	20241202	154100	93397915	2430	2430	2430	2430	0
360	20241202	154000	93397915	2430	2430	2430	2430	0
361	20241202	153900	93397915	2430	2430	2430	2430	0
362	20241202	153800	93397915	2430	2430	2430	2430	404
363	20241202	153700	93397915	2430	2430	2430	2430	0
364	20241202	153600	93397915	2430	2430	2430	2430	0
365	20241202	153500	93397915	2430	2430	2430	2430	0
366	20241202	153400	93397915	2430	2430	2430	2430	0
367	20241202	153300	93397915	2430	2430	2430	2430	0
368	20241202	153200	93397915	2430	2430	2430	2430	0
369	20241202	153100	93397915	2430	2430	2430	2430	0
370	20241202	153000	93397915	2430	2430	2430	2430	404
371	20241202	152900	92416195	2430	2430	2430	2430	0
372	20241202	152800	92416195	2430	2430	2430	2430	0
373	20241202	152700	92416195	2430	2430	2430	2430	0
374	20241202	152600	92416195	2430	2430	2430	2430	0
375	20241202	152500	92416195	2430	2430	2430	2430	0
376	20241202	152400	92416195	2430	2430	2430	2430	0
377	20241202	152300	92416195	2430	2430	2430	2430	0
378	20241202	152200	92416195	2430	2430	2430	2430	0
379	20241202	152100	92416195	2430	2430	2430	2430	0
380	20241202	152000	92416195	2430	2430	2430	2430	0
381	20241202	151900	92416195	2430	2430	2430	2430	0
382	20241202	151800	92416195	2430	2430	2430	2430	0
383	20241202	151700	92416195	2430	2430	2430	2430	0
384	20241202	151600	92416195	2430	2430	2430	2430	0
385	20241202	151500	92416195	2430	2430	2430	2430	0
386	20241202	151400	92416195	2430	2430	2430	2430	0
387	20241202	151300	92416195	2430	2430	2430	2430	0
388	20241202	151200	92416195	2430	2425	2430	2425	60
389	20241202	151100	92270645	2415	2415	2415	2415	0
390	20241202	151000	92270645	2415	2415	2415	2415	29
391	20241202	150900	92200610	2430	2430	2430	2430	0
392	20241202	150800	92200610	2430	2430	2430	2430	0
393	20241202	150700	92200610	2430	2430	2430	2430	0
394	20241202	150600	92200610	2430	2430	2430	2430	0
395	20241202	150500	92200610	2430	2430	2430	2430	0
396	20241202	150400	92200610	2430	2430	2430	2430	0
397	20241202	150300	92200610	2430	2430	2430	2430	0
398	20241202	150200	92200610	2430	2415	2430	2415	49
399	20241202	150100	92081780	2435	2435	2435	2435	0
400	20241202	150000	92081780	2435	2435	2435	2435	0
401	20241202	145900	92081780	2435	2430	2435	2430	503
402	20241202	145800	90858415	2430	2430	2430	2430	0
403	20241202	145700	90858415	2430	2430	2430	2430	0
404	20241202	145600	90858415	2430	2430	2430	2430	0
405	20241202	145500	90858415	2430	2430	2430	2430	0
406	20241202	145400	90858415	2430	2430	2430	2430	0
407	20241202	145300	90858415	2430	2430	2430	2430	0
408	20241202	145200	90858415	2430	2430	2430	2430	0
409	20241202	145100	90858415	2430	2430	2430	2430	0
410	20241202	145000	90858415	2430	2430	2430	2430	0
411	20241202	144900	90858415	2430	2430	2430	2430	0
412	20241202	144800	90858415	2430	2430	2430	2430	0
413	20241202	144700	90858415	2430	2430	2430	2430	0
414	20241202	144600	90858415	2430	2430	2430	2430	0
415	20241202	144500	90858415	2430	2430	2430	2430	0
416	20241202	144400	90858415	2430	2425	2430	2425	20
417	20241202	144300	90809865	2420	2415	2420	2415	565
418	20241202	144200	89443065	2410	2410	2410	2410	1496
419	20241202	144100	85837705	2410	2410	2410	2410	0
420	20241202	144000	85837705	2410	2410	2410	2410	0
421	20241202	143900	85837705	2410	2410	2410	2410	0
422	20241202	143800	85837705	2410	2410	2410	2410	4
423	20241202	143700	85828065	2410	2410	2410	2410	0
424	20241202	143600	85828065	2410	2410	2410	2410	0
425	20241202	143500	85828065	2410	2410	2410	2410	1
426	20241202	143400	85825655	2410	2410	2410	2410	0
427	20241202	143300	85825655	2410	2410	2410	2410	0
428	20241202	143200	85825655	2410	2410	2410	2410	0
429	20241202	143100	85825655	2410	2410	2410	2410	0
430	20241202	143000	85825655	2410	2410	2410	2410	0
431	20241202	142900	85825655	2410	2410	2410	2410	0
432	20241202	142800	85825655	2410	2410	2410	2410	0
433	20241202	142700	85825655	2410	2410	2410	2410	0
434	20241202	142600	85825655	2410	2410	2410	2410	0
435	20241202	142500	85825655	2410	2405	2410	2405	150
436	20241202	142400	85464655	2390	2390	2390	2390	0
437	20241202	142300	85464655	2390	2390	2390	2390	0
438	20241202	142200	85464655	2390	2390	2390	2390	17
439	20241202	142100	85424025	2400	2400	2400	2400	0
440	20241202	142000	85424025	2400	2400	2400	2400	0
441	20241202	141900	85424025	2400	2405	2405	2400	2000
442	20241202	141800	80621595	2405	2405	2405	2405	0
443	20241202	141700	80621595	2405	2405	2405	2405	15
444	20241202	141600	80585520	2420	2420	2420	2420	0
445	20241202	141500	80585520	2420	2420	2420	2420	0
446	20241202	141400	80585520	2420	2420	2420	2420	0
447	20241202	141300	80585520	2420	2420	2420	2420	0
448	20241202	141200	80585520	2420	2420	2420	2420	0
449	20241202	141100	80585520	2420	2420	2420	2420	0
450	20241202	141000	80585520	2420	2420	2420	2420	0
451	20241202	140900	80585520	2420	2420	2420	2420	0
452	20241202	140800	80585520	2420	2420	2420	2420	0
453	20241202	140700	80585520	2420	2420	2420	2420	0
454	20241202	140600	80585520	2420	2420	2420	2420	0
455	20241202	140500	80585520	2420	2420	2420	2420	0
456	20241202	140400	80585520	2420	2420	2420	2420	0
457	20241202	140300	80585520	2420	2420	2420	2420	0
458	20241202	140200	80585520	2420	2420	2420	2420	0
459	20241202	140100	80585520	2420	2420	2420	2420	0
460	20241202	140000	80585520	2420	2420	2420	2420	0
461	20241202	135900	80585520	2420	2420	2420	2420	0
462	20241202	135800	80585520	2420	2420	2420	2420	0
463	20241202	135700	80585520	2420	2420	2420	2420	0
464	20241202	135600	80585520	2420	2420	2420	2420	0
465	20241202	135500	80585520	2420	2420	2420	2420	0
466	20241202	135400	80585520	2420	2420	2420	2420	0
467	20241202	135300	80585520	2420	2420	2420	2420	0
468	20241202	135200	80585520	2420	2420	2420	2420	0
469	20241202	135100	80585520	2420	2420	2420	2420	0
470	20241202	135000	80585520	2420	2420	2420	2420	0
471	20241202	134900	80585520	2420	2420	2420	2420	0
472	20241202	134800	80585520	2420	2420	2420	2420	0
473	20241202	134700	80585520	2420	2420	2420	2420	0
474	20241202	134600	80585520	2420	2420	2420	2420	0
475	20241202	134500	80585520	2420	2420	2420	2420	0
476	20241202	134400	80585520	2420	2420	2420	2420	0
477	20241202	134300	80585520	2420	2420	2420	2420	0
478	20241202	134200	80585520	2420	2420	2420	2420	0
479	20241202	134100	80585520	2420	2420	2420	2420	0
480	20241202	134000	80585520	2420	2420	2420	2420	0
481	20241202	133900	80585520	2420	2420	2420	2420	0
482	20241202	133800	80585520	2420	2420	2420	2420	0
483	20241202	133700	80585520	2420	2420	2420	2420	0
484	20241202	133600	80585520	2420	2420	2420	2420	0
485	20241202	133500	80585520	2420	2420	2420	2420	0
486	20241202	133400	80585520	2420	2420	2420	2420	0
487	20241202	133300	80585520	2420	2420	2420	2420	0
488	20241202	133200	80585520	2420	2420	2420	2420	0
489	20241202	133100	80585520	2420	2420	2420	2420	0
490	20241202	133000	80585520	2420	2405	2420	2405	500
491	20241202	132900	79378215	2400	2400	2400	2400	0
492	20241202	132800	79378215	2400	2400	2400	2400	0
493	20241202	132700	79378215	2400	2400	2400	2400	0
494	20241202	132600	79378215	2400	2400	2400	2400	0
495	20241202	132500	79378215	2400	2400	2400	2400	0
496	20241202	132400	79378215	2400	2400	2400	2400	190
497	20241202	132300	78922215	2400	2400	2400	2400	0
498	20241202	132200	78922215	2400	2400	2400	2400	0
499	20241202	132100	78922215	2400	2400	2400	2400	0
500	20241202	132000	78922215	2400	2400	2400	2400	0
501	20241202	131900	78922215	2400	2400	2400	2400	0
502	20241202	131800	78922215	2400	2400	2400	2400	0
503	20241202	131700	78922215	2400	2400	2400	2400	0
504	20241202	131600	78922215	2400	2400	2400	2400	0
505	20241202	131500	78922215	2400	2400	2400	2400	0
506	20241202	131400	78922215	2400	2400	2400	2400	0
507	20241202	131300	78922215	2400	2400	2400	2400	0
508	20241202	131200	78922215	2400	2400	2400	2400	0
509	20241202	131100	78922215	2400	2400	2400	2400	0
510	20241202	131000	78922215	2400	2400	2400	2400	0
511	20241202	130900	78922215	2400	2400	2400	2400	0
512	20241202	130800	78922215	2400	2400	2400	2400	0
513	20241202	130700	78922215	2400	2400	2400	2400	0
514	20241202	130600	78922215	2400	2400	2400	2400	0
515	20241202	130500	78922215	2400	2400	2400	2400	0
516	20241202	130400	78922215	2400	2400	2400	2400	120
517	20241202	130300	78634215	2400	2400	2400	2400	0
518	20241202	130200	78634215	2400	2400	2400	2400	0
519	20241202	130100	78634215	2400	2400	2400	2400	0
520	20241202	130000	78634215	2400	2400	2400	2400	0
521	20241202	125900	78634215	2400	2400	2400	2400	0
522	20241202	125800	78634215	2400	2400	2400	2400	0
523	20241202	125700	78634215	2400	2400	2400	2400	0
524	20241202	125600	78634215	2400	2400	2400	2400	0
525	20241202	125500	78634215	2400	2400	2400	2400	0
526	20241202	125400	78634215	2400	2400	2400	2400	0
527	20241202	125300	78634215	2400	2400	2400	2400	0
528	20241202	125200	78634215	2400	2400	2400	2400	0
529	20241202	125100	78634215	2400	2400	2400	2400	0
530	20241202	125000	78634215	2400	2400	2400	2400	0
531	20241202	124900	78634215	2400	2400	2400	2400	0
532	20241202	124800	78634215	2400	2400	2400	2400	0
533	20241202	124700	78634215	2400	2400	2400	2400	0
534	20241202	124600	78634215	2400	2400	2400	2400	0
535	20241202	124500	78634215	2400	2400	2400	2400	0
536	20241202	124400	78634215	2400	2400	2400	2400	0
537	20241202	124300	78634215	2400	2400	2400	2400	0
538	20241202	124200	78634215	2400	2400	2400	2400	0
539	20241202	124100	78634215	2400	2400	2400	2400	0
540	20241202	124000	78634215	2400	2400	2400	2400	0
541	20241202	123900	78634215	2400	2400	2400	2400	0
542	20241202	123800	78634215	2400	2400	2400	2400	5
543	20241202	123700	78622215	2400	2400	2400	2400	0
544	20241202	123600	78622215	2400	2400	2400	2400	0
545	20241202	123500	78622215	2400	2400	2400	2400	0
546	20241202	123400	78622215	2400	2400	2400	2400	0
547	20241202	123300	78622215	2400	2400	2400	2400	0
548	20241202	123200	78622215	2400	2400	2400	2400	0
549	20241202	123100	78622215	2400	2400	2400	2400	100
550	20241202	123000	78382215	2400	2400	2400	2400	0
551	20241202	122900	78382215	2400	2400	2400	2400	0
552	20241202	122800	78382215	2400	2400	2400	2400	0
553	20241202	122700	78382215	2400	2400	2400	2400	0
554	20241202	122600	78382215	2400	2400	2400	2400	0
555	20241202	122500	78382215	2400	2400	2400	2400	0
556	20241202	122400	78382215	2400	2385	2400	2385	90
557	20241202	122300	78166740	2390	2395	2395	2390	504
558	20241202	122200	76959670	2400	2400	2400	2400	931
559	20241202	122100	74725270	2400	2400	2400	2400	0
560	20241202	122000	74725270	2400	2400	2400	2400	0
561	20241202	121900	74725270	2400	2400	2400	2400	0
562	20241202	121800	74725270	2400	2400	2400	2400	0
563	20241202	121700	74725270	2400	2400	2400	2400	0
564	20241202	121600	74725270	2400	2400	2400	2400	10
565	20241202	121500	74701270	2400	2400	2400	2400	0
566	20241202	121400	74701270	2400	2400	2400	2400	0
567	20241202	121300	74701270	2400	2400	2400	2400	0
568	20241202	121200	74701270	2400	2400	2400	2400	0
569	20241202	121100	74701270	2400	2400	2400	2400	0
570	20241202	121000	74701270	2400	2400	2400	2400	0
571	20241202	120900	74701270	2400	2400	2400	2400	0
572	20241202	120800	74701270	2400	2415	2415	2400	1500
573	20241202	120700	71096520	2410	2410	2410	2410	0
574	20241202	120600	71096520	2410	2410	2410	2410	0
575	20241202	120500	71096520	2410	2410	2410	2410	0
576	20241202	120400	71096520	2410	2410	2410	2410	0
577	20241202	120300	71096520	2410	2410	2410	2410	0
578	20241202	120200	71096520	2410	2410	2410	2410	0
579	20241202	120100	71096520	2410	2410	2410	2410	0
580	20241202	120000	71096520	2410	2410	2410	2410	0
581	20241202	115900	71096520	2410	2410	2410	2410	0
582	20241202	115800	71096520	2410	2410	2410	2410	0
583	20241202	115700	71096520	2410	2410	2410	2410	0
584	20241202	115600	71096520	2410	2410	2410	2410	0
585	20241202	115500	71096520	2410	2410	2410	2410	0
586	20241202	115400	71096520	2410	2410	2410	2410	0
587	20241202	115300	71096520	2410	2410	2410	2410	0
588	20241202	115200	71096520	2410	2410	2410	2410	0
589	20241202	115100	71096520	2410	2410	2410	2410	0
590	20241202	115000	71096520	2410	2410	2410	2410	0
591	20241202	114900	71096520	2410	2410	2410	2410	0
592	20241202	114800	71096520	2410	2410	2410	2410	65
593	20241202	114700	70939870	2425	2420	2425	2420	30
594	20241202	114600	70867220	2410	2410	2410	2410	0
595	20241202	114500	70867220	2410	2410	2410	2410	0
596	20241202	114400	70867220	2410	2410	2410	2410	0
597	20241202	114300	70867220	2410	2410	2410	2410	0
598	20241202	114200	70867220	2410	2410	2410	2410	0
599	20241202	114100	70867220	2410	2410	2410	2410	16
600	20241202	114000	70828660	2420	2420	2420	2420	0
601	20241202	113900	70828660	2420	2420	2420	2420	0
602	20241202	113800	70828660	2420	2420	2420	2420	0
603	20241202	113700	70828660	2420	2420	2420	2420	0
604	20241202	113600	70828660	2420	2420	2420	2420	0
605	20241202	113500	70828660	2420	2420	2420	2420	0
606	20241202	113400	70828660	2420	2420	2420	2420	0
607	20241202	113300	70828660	2420	2420	2420	2420	0
608	20241202	113200	70828660	2420	2420	2420	2420	0
609	20241202	113100	70828660	2420	2420	2420	2420	0
610	20241202	113000	70828660	2420	2420	2420	2420	0
611	20241202	112900	70828660	2420	2420	2420	2420	0
612	20241202	112800	70828660	2420	2420	2420	2420	0
613	20241202	112700	70828660	2420	2420	2420	2420	0
614	20241202	112600	70828660	2420	2420	2420	2420	0
615	20241202	112500	70828660	2420	2420	2420	2420	0
616	20241202	112400	70828660	2420	2410	2420	2410	3000
617	20241202	112300	63578660	2405	2405	2405	2405	0
618	20241202	112200	63578660	2405	2405	2405	2405	0
619	20241202	112100	63578660	2405	2405	2405	2405	0
620	20241202	112000	63578660	2405	2405	2405	2405	0
621	20241202	111900	63578660	2405	2405	2405	2405	0
622	20241202	111800	63578660	2405	2405	2405	2405	0
623	20241202	111700	63578660	2405	2405	2405	2405	200
624	20241202	111600	63097660	2410	2410	2410	2410	0
625	20241202	111500	63097660	2410	2410	2410	2410	0
626	20241202	111400	63097660	2410	2410	2410	2410	1000
627	20241202	111300	60687660	2400	2400	2400	2400	0
628	20241202	111200	60687660	2400	2400	2400	2400	0
629	20241202	111100	60687660	2400	2400	2400	2400	0
630	20241202	111000	60687660	2400	2400	2400	2400	0
631	20241202	110900	60687660	2400	2400	2400	2400	0
632	20241202	110800	60687660	2400	2400	2400	2400	0
633	20241202	110700	60687660	2400	2400	2400	2400	20
634	20241202	110600	60639660	2400	2400	2400	2400	0
635	20241202	110500	60639660	2400	2400	2400	2400	0
636	20241202	110400	60639660	2400	2400	2400	2400	0
637	20241202	110300	60639660	2400	2400	2400	2400	0
638	20241202	110200	60639660	2400	2400	2400	2400	0
639	20241202	110100	60639660	2400	2400	2400	2400	0
640	20241202	110000	60639660	2400	2405	2405	2400	4000
641	20241202	105900	51029870	2410	2410	2410	2410	0
642	20241202	105800	51029870	2410	2410	2410	2410	0
643	20241202	105700	51029870	2410	2410	2410	2410	0
644	20241202	105600	51029870	2410	2410	2410	2410	0
645	20241202	105500	51029870	2410	2410	2410	2410	2283
646	20241202	105400	45527840	2415	2420	2420	2415	873
647	20241202	105300	43419535	2425	2425	2425	2425	22
648	20241202	105200	43366185	2430	2430	2430	2430	0
649	20241202	105100	43366185	2430	2430	2430	2430	0
650	20241202	105000	43366185	2430	2430	2430	2430	0
651	20241202	104900	43366185	2430	2430	2430	2430	103
652	20241202	104800	43115895	2435	2435	2435	2435	0
653	20241202	104700	43115895	2435	2435	2435	2435	0
654	20241202	104600	43115895	2435	2435	2435	2435	0
655	20241202	104500	43115895	2435	2435	2435	2435	0
656	20241202	104400	43115895	2435	2435	2435	2435	0
657	20241202	104300	43115895	2435	2435	2435	2435	0
658	20241202	104200	43115895	2435	2435	2435	2435	0
659	20241202	104100	43115895	2435	2435	2435	2435	0
660	20241202	104000	43115895	2435	2435	2435	2435	0
661	20241202	103900	43115895	2435	2435	2435	2435	70
662	20241202	103800	42945445	2450	2450	2450	2450	0
663	20241202	103700	42945445	2450	2450	2450	2450	0
664	20241202	103600	42945445	2450	2450	2450	2450	0
665	20241202	103500	42945445	2450	2450	2450	2450	0
666	20241202	103400	42945445	2450	2450	2450	2450	0
667	20241202	103300	42945445	2450	2450	2450	2450	0
668	20241202	103200	42945445	2450	2450	2450	2450	0
669	20241202	103100	42945445	2450	2450	2450	2450	0
670	20241202	103000	42945445	2450	2450	2450	2450	0
671	20241202	102900	42945445	2450	2450	2450	2450	0
672	20241202	102800	42945445	2450	2450	2450	2450	0
673	20241202	102700	42945445	2450	2450	2450	2450	0
674	20241202	102600	42945445	2450	2450	2450	2450	0
675	20241202	102500	42945445	2450	2450	2450	2450	0
676	20241202	102400	42945445	2450	2450	2450	2450	0
677	20241202	102300	42945445	2450	2450	2450	2450	0
678	20241202	102200	42945445	2450	2450	2450	2450	0
679	20241202	102100	42945445	2450	2450	2450	2450	0
680	20241202	102000	42945445	2450	2450	2450	2450	0
681	20241202	101900	42945445	2450	2450	2450	2450	0
682	20241202	101800	42945445	2450	2450	2450	2450	0
683	20241202	101700	42945445	2450	2450	2450	2450	0
684	20241202	101600	42945445	2450	2450	2450	2450	0
685	20241202	101500	42945445	2450	2450	2450	2450	0
686	20241202	101400	42945445	2450	2450	2450	2450	0
687	20241202	101300	42945445	2450	2450	2450	2450	0
688	20241202	101200	42945445	2450	2450	2450	2450	0
689	20241202	101100	42945445	2450	2450	2450	2450	1000
690	20241202	101000	40495445	2445	2445	2445	2445	1
691	20241202	100900	40493000	2450	2450	2450	2450	0
692	20241202	100800	40493000	2450	2450	2450	2450	0
693	20241202	100700	40493000	2450	2450	2450	2450	0
694	20241202	100600	40493000	2450	2450	2450	2450	0
695	20241202	100500	40493000	2450	2450	2450	2450	0
696	20241202	100400	40493000	2450	2450	2450	2450	0
697	20241202	100300	40493000	2450	2450	2450	2450	0
698	20241202	100200	40493000	2450	2450	2450	2450	0
699	20241202	100100	40493000	2450	2450	2450	2450	0
700	20241202	100000	40493000	2450	2450	2450	2450	0
701	20241202	095900	40493000	2450	2450	2450	2450	0
702	20241202	095800	40493000	2450	2450	2450	2450	0
703	20241202	095700	40493000	2450	2450	2450	2450	0
704	20241202	095600	40493000	2450	2450	2450	2450	0
705	20241202	095500	40493000	2450	2450	2450	2450	0
706	20241202	095400	40493000	2450	2450	2450	2450	0
707	20241202	095300	40493000	2450	2450	2450	2450	0
708	20241202	095200	40493000	2450	2450	2450	2450	0
709	20241202	095100	40493000	2450	2450	2450	2450	1
710	20241202	095000	40490550	2435	2435	2435	2435	0
711	20241202	094900	40490550	2435	2435	2435	2435	0
712	20241202	094800	40490550	2435	2435	2435	2435	500
713	20241202	094700	39273050	2435	2435	2435	2435	3065
714	20241202	094600	31809775	2435	2435	2435	2435	200
715	20241202	094500	31322775	2435	2450	2450	2435	210
716	20241202	094400	30811275	2435	2435	2435	2435	0
717	20241202	094300	30811275	2435	2435	2435	2435	0
718	20241202	094200	30811275	2435	2435	2435	2435	0
719	20241202	094100	30811275	2435	2435	2435	2435	0
720	20241202	094000	30811275	2435	2435	2435	2435	0
721	20241202	093900	30811275	2435	2435	2435	2435	0
722	20241202	093800	30811275	2435	2455	2455	2435	21
723	20241202	093700	30760120	2455	2450	2455	2450	2
724	20241202	093600	30755215	2435	2435	2435	2435	1
725	20241202	093500	30752780	2435	2435	2435	2435	753
726	20241202	093400	28919225	2450	2450	2450	2450	110
727	20241202	093300	28649725	2435	2435	2435	2435	22
728	20241202	093200	28596155	2435	2435	2435	2435	8
729	20241202	093100	28576675	2435	2435	2435	2435	0
730	20241202	093000	28576675	2435	2435	2435	2435	0
731	20241202	092900	28576675	2435	2435	2435	2435	0
732	20241202	092800	28576675	2435	2435	2435	2435	0
733	20241202	092700	28576675	2435	2435	2435	2435	0
734	20241202	092600	28576675	2435	2425	2435	2415	32
735	20241202	092500	28498915	2460	2460	2460	2460	0
736	20241202	092400	28498915	2460	2460	2460	2460	0
737	20241202	092300	28498915	2460	2460	2460	2460	0
738	20241202	092200	28498915	2460	2460	2460	2460	0
739	20241202	092100	28498915	2460	2455	2460	2455	1000
740	20241202	092000	26038925	2465	2465	2465	2465	0
741	20241202	091900	26038925	2465	2460	2465	2460	4061
742	20241202	091800	16029870	2465	2465	2465	2465	0
743	20241202	091700	16029870	2465	2465	2465	2465	0
744	20241202	091600	16029870	2465	2465	2465	2465	0
745	20241202	091500	16029870	2465	2465	2465	2465	0
746	20241202	091400	16029870	2465	2465	2465	2465	0
747	20241202	091300	16029870	2465	2465	2465	2465	6495
748	20241202	091200	19695	2480	2480	2480	2480	0
749	20241202	091100	19695	2480	2480	2480	2480	0
750	20241202	091000	19695	2480	2480	2480	2480	0
751	20241202	090900	19695	2480	2480	2480	2480	0
752	20241202	090800	19695	2480	2480	2480	2480	0
753	20241202	090700	19695	2480	2480	2480	2480	1
754	20241202	090600	17215	2430	2430	2430	2430	0
755	20241202	090500	17215	2430	2430	2430	2430	2
756	20241202	090400	12355	2480	2480	2480	2480	0
757	20241202	090300	12355	2480	2480	2480	2480	1
758	20241202	090200	9875	2495	2495	2495	2495	0
759	20241202	090100	9875	2495	2495	2495	2495	0
760	20241202	090000	9875	2495	2430	2495	2430	4