38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 212500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 38430 |
| 3 | 20241120 | 212400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20241120 | 212300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20241120 | 212200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20241120 | 212100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20241120 | 212000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20241120 | 211900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20241120 | 211800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20241120 | 211700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20241120 | 211600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20241120 | 211500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20241120 | 211400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20241120 | 211300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20241120 | 211200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20241120 | 211100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20241120 | 211000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20241120 | 210900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20241120 | 210800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20241120 | 210700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20241120 | 210600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20241120 | 210500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20241120 | 210400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20241120 | 210300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20241120 | 210200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20241120 | 210100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20241120 | 210000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20241120 | 205900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20241120 | 205800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20241120 | 205700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20241120 | 205600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20241120 | 205500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 38430 |
| 33 | 20241120 | 205400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20241120 | 205300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20241120 | 205200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20241120 | 205100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20241120 | 205000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20241120 | 204900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20241120 | 204800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20241120 | 204700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20241120 | 204600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20241120 | 204500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20241120 | 204400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20241120 | 204300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20241120 | 204200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20241120 | 204100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20241120 | 204000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20241120 | 203900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20241120 | 203800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20241120 | 203700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20241120 | 203600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20241120 | 203500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20241120 | 203400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20241120 | 203300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20241120 | 203200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20241120 | 203100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20241120 | 203000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20241120 | 202900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20241120 | 202800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20241120 | 202700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20241120 | 202600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20241120 | 202500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 38430 |
| 63 | 20241120 | 202400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20241120 | 202300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20241120 | 202200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20241120 | 202100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20241120 | 202000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20241120 | 201900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20241120 | 201800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20241120 | 201700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20241120 | 201600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20241120 | 201500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20241120 | 201400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20241120 | 201300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20241120 | 201200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20241120 | 201100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20241120 | 201000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20241120 | 200900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20241120 | 200800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20241120 | 200700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20241120 | 200600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20241120 | 200500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20241120 | 200400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20241120 | 200300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20241120 | 200200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20241120 | 200100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20241120 | 200000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20241120 | 195900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20241120 | 195800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20241120 | 195700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20241120 | 195600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20241120 | 195500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 38430 |
| 93 | 20241120 | 195400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20241120 | 195300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20241120 | 195200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20241120 | 195100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20241120 | 195000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20241120 | 194900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20241120 | 194800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20241120 | 194700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20241120 | 194600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20241120 | 194500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20241120 | 194400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20241120 | 194300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20241120 | 194200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20241120 | 194100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20241120 | 194000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20241120 | 193900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20241120 | 193800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20241120 | 193700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20241120 | 193600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20241120 | 193500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20241120 | 193400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20241120 | 193300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20241120 | 193200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20241120 | 193100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20241120 | 193000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20241120 | 192900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20241120 | 192800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20241120 | 192700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20241120 | 192600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20241120 | 192500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 38430 |
| 123 | 20241120 | 192400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20241120 | 192300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20241120 | 192200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20241120 | 192100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20241120 | 192000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20241120 | 191900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20241120 | 191800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20241120 | 191700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20241120 | 191600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20241120 | 191500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20241120 | 191400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20241120 | 191300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20241120 | 191200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20241120 | 191100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20241120 | 191000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20241120 | 190900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20241120 | 190800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20241120 | 190700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20241120 | 190600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20241120 | 190500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20241120 | 190400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20241120 | 190300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20241120 | 190200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20241120 | 190100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20241120 | 190000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20241120 | 185900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20241120 | 185800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20241120 | 185700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20241120 | 185600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20241120 | 185500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 38430 |
| 153 | 20241120 | 185400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20241120 | 185300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20241120 | 185200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20241120 | 185100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20241120 | 185000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20241120 | 184900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20241120 | 184800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20241120 | 184700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20241120 | 184600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20241120 | 184500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20241120 | 184400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20241120 | 184300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20241120 | 184200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20241120 | 184100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20241120 | 184000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20241120 | 183900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20241120 | 183800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20241120 | 183700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20241120 | 183600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20241120 | 183500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20241120 | 183400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20241120 | 183300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20241120 | 183200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20241120 | 183100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20241120 | 183000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20241120 | 182900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20241120 | 182800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20241120 | 182700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20241120 | 182600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20241120 | 182500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 38430 |
| 183 | 20241120 | 182400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20241120 | 182300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20241120 | 182200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20241120 | 182100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20241120 | 182000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20241120 | 181900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20241120 | 181800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20241120 | 181700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20241120 | 181600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20241120 | 181500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20241120 | 181400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20241120 | 181300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20241120 | 181200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20241120 | 181100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20241120 | 181000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20241120 | 180900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20241120 | 180800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20241120 | 180700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20241120 | 180600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20241120 | 180500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20241120 | 180400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20241120 | 180300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20241120 | 180200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20241120 | 180100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20241120 | 180000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20241120 | 175900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20241120 | 175800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20241120 | 175700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20241120 | 175600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20241120 | 175500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 38430 |
| 213 | 20241120 | 175400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20241120 | 175300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20241120 | 175200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20241120 | 175100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20241120 | 175000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20241120 | 174900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20241120 | 174800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20241120 | 174700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20241120 | 174600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20241120 | 174500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20241120 | 174400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20241120 | 174300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20241120 | 174200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20241120 | 174100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20241120 | 174000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20241120 | 173900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20241120 | 173800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20241120 | 173700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20241120 | 173600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20241120 | 173500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20241120 | 173400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20241120 | 173300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20241120 | 173200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20241120 | 173100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 237 | 20241120 | 173000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20241120 | 172900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 239 | 20241120 | 172800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 240 | 20241120 | 172700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20241120 | 172600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20241120 | 172500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 38430 |
| 243 | 20241120 | 172400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 244 | 20241120 | 172300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 245 | 20241120 | 172200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 246 | 20241120 | 172100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 247 | 20241120 | 172000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 248 | 20241120 | 171900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20241120 | 171800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 250 | 20241120 | 171700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20241120 | 171600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20241120 | 171500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20241120 | 171400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20241120 | 171300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20241120 | 171200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20241120 | 171100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20241120 | 171000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20241120 | 170900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20241120 | 170800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20241120 | 170700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 261 | 20241120 | 170600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 262 | 20241120 | 170500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 263 | 20241120 | 170400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20241120 | 170300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 265 | 20241120 | 170200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 266 | 20241120 | 170100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 267 | 20241120 | 170000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 268 | 20241120 | 165900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 269 | 20241120 | 165800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 270 | 20241120 | 165700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 271 | 20241120 | 165600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 272 | 20241120 | 165500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 38430 |
| 273 | 20241120 | 165400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 274 | 20241120 | 165300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 275 | 20241120 | 165200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 276 | 20241120 | 165100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 277 | 20241120 | 165000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 278 | 20241120 | 164900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 279 | 20241120 | 164800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 280 | 20241120 | 164700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 281 | 20241120 | 164600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 282 | 20241120 | 164500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 283 | 20241120 | 164400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 284 | 20241120 | 164300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 285 | 20241120 | 164200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 286 | 20241120 | 164100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 287 | 20241120 | 164000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 288 | 20241120 | 163900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 289 | 20241120 | 163800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 290 | 20241120 | 163700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 291 | 20241120 | 163600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 292 | 20241120 | 163500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 293 | 20241120 | 163400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 294 | 20241120 | 163300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 295 | 20241120 | 163200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 296 | 20241120 | 163100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 297 | 20241120 | 163000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 298 | 20241120 | 162900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 299 | 20241120 | 162800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 300 | 20241120 | 162700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 301 | 20241120 | 162600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 302 | 20241120 | 162500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 38430 |
| 303 | 20241120 | 162400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 304 | 20241120 | 162300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 305 | 20241120 | 162200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 306 | 20241120 | 162100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 307 | 20241120 | 162000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 308 | 20241120 | 161900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 309 | 20241120 | 161800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 310 | 20241120 | 161700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 311 | 20241120 | 161600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 312 | 20241120 | 161500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 313 | 20241120 | 161400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 314 | 20241120 | 161300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 315 | 20241120 | 161200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 316 | 20241120 | 161100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 317 | 20241120 | 161000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 318 | 20241120 | 160900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 319 | 20241120 | 160800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 320 | 20241120 | 160700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 321 | 20241120 | 160600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 322 | 20241120 | 160500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 323 | 20241120 | 160400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 324 | 20241120 | 160300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 325 | 20241120 | 160200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 326 | 20241120 | 160100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 327 | 20241120 | 160000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 328 | 20241120 | 155900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 329 | 20241120 | 155800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 330 | 20241120 | 155700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 331 | 20241120 | 155600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 332 | 20241120 | 155500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 38430 |
| 333 | 20241120 | 155400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 334 | 20241120 | 155300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 335 | 20241120 | 155200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 336 | 20241120 | 155100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 337 | 20241120 | 155000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 338 | 20241120 | 154900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 339 | 20241120 | 154800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 340 | 20241120 | 154700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 341 | 20241120 | 154600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 342 | 20241120 | 154500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 343 | 20241120 | 154400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 344 | 20241120 | 154300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 345 | 20241120 | 154200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 346 | 20241120 | 154100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 347 | 20241120 | 154000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 348 | 20241120 | 153900 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 349 | 20241120 | 153800 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 350 | 20241120 | 153700 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 351 | 20241120 | 153600 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 352 | 20241120 | 153500 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 353 | 20241120 | 153400 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 354 | 20241120 | 153300 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 355 | 20241120 | 153200 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 356 | 20241120 | 153100 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 357 | 20241120 | 153000 | 74814854770 | 7770 | 7770 | 7770 | 7770 | 38430 |
| 358 | 20241120 | 152900 | 74516253670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 359 | 20241120 | 152800 | 74516253670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 360 | 20241120 | 152700 | 74516253670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 361 | 20241120 | 152600 | 74516253670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 362 | 20241120 | 152500 | 74516253670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 363 | 20241120 | 152400 | 74516253670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 364 | 20241120 | 152300 | 74516253670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 365 | 20241120 | 152200 | 74516253670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 366 | 20241120 | 152100 | 74516253670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 367 | 20241120 | 152000 | 74516253670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 368 | 20241120 | 151900 | 74516253670 | 7720 | 7700 | 7740 | 7680 | 21880 |
| 369 | 20241120 | 151800 | 74347610220 | 7700 | 7730 | 7730 | 7680 | 22314 |
| 370 | 20241120 | 151700 | 74175864220 | 7730 | 7730 | 7750 | 7730 | 9750 |
| 371 | 20241120 | 151600 | 74100453180 | 7740 | 7730 | 7760 | 7720 | 10829 |
| 372 | 20241120 | 151500 | 74016638900 | 7720 | 7730 | 7740 | 7690 | 9937 |
| 373 | 20241120 | 151400 | 73940042480 | 7740 | 7770 | 7780 | 7730 | 8642 |
| 374 | 20241120 | 151300 | 73872983480 | 7760 | 7760 | 7780 | 7740 | 9447 |
| 375 | 20241120 | 151200 | 73799587180 | 7760 | 7750 | 7760 | 7710 | 12698 |
| 376 | 20241120 | 151100 | 73701454250 | 7760 | 7770 | 7780 | 7710 | 6584 |
| 377 | 20241120 | 151000 | 73650413030 | 7780 | 7700 | 7800 | 7690 | 15828 |
| 378 | 20241120 | 150900 | 73527491000 | 7690 | 7670 | 7690 | 7660 | 8797 |
| 379 | 20241120 | 150800 | 73460004430 | 7680 | 7660 | 7690 | 7630 | 16071 |
| 380 | 20241120 | 150700 | 73337019550 | 7650 | 7730 | 7780 | 7650 | 26176 |
| 381 | 20241120 | 150600 | 73135501350 | 7720 | 7680 | 7750 | 7680 | 12282 |
| 382 | 20241120 | 150500 | 73040666580 | 7690 | 7710 | 7780 | 7670 | 25484 |
| 383 | 20241120 | 150400 | 72844000290 | 7720 | 7680 | 7740 | 7600 | 38293 |
| 384 | 20241120 | 150300 | 72550898230 | 7660 | 7790 | 7810 | 7640 | 58427 |
| 385 | 20241120 | 150200 | 72099506210 | 7790 | 7770 | 7800 | 7680 | 67614 |
| 386 | 20241120 | 150100 | 71576288980 | 7770 | 8030 | 8080 | 7700 | 159669 |
| 387 | 20241120 | 150000 | 70325935010 | 8030 | 8260 | 8300 | 8030 | 83366 |
| 388 | 20241120 | 145900 | 69643773470 | 8260 | 8470 | 8480 | 8140 | 97672 |
| 389 | 20241120 | 145800 | 68831694180 | 8460 | 8290 | 8490 | 8290 | 153887 |
| 390 | 20241120 | 145700 | 67536651590 | 8300 | 8240 | 8330 | 8190 | 46641 |
| 391 | 20241120 | 145600 | 67151154800 | 8240 | 8260 | 8350 | 8120 | 91420 |
| 392 | 20241120 | 145500 | 66397718830 | 8270 | 8290 | 8350 | 8180 | 101651 |
| 393 | 20241120 | 145400 | 65556622480 | 8310 | 8270 | 8400 | 8190 | 156947 |
| 394 | 20241120 | 145300 | 64252709640 | 8310 | 8290 | 8400 | 8140 | 206840 |
| 395 | 20241120 | 145200 | 62538681680 | 8290 | 7870 | 8320 | 7870 | 299763 |
| 396 | 20241120 | 145100 | 60093235130 | 7870 | 7860 | 7920 | 7840 | 12877 |
| 397 | 20241120 | 145000 | 59991676780 | 7870 | 7930 | 7950 | 7800 | 14509 |
| 398 | 20241120 | 144900 | 59877107310 | 7940 | 7910 | 7940 | 7870 | 17144 |
| 399 | 20241120 | 144800 | 59741370630 | 7920 | 7880 | 7940 | 7830 | 32021 |
| 400 | 20241120 | 144700 | 59488419880 | 7880 | 7880 | 7910 | 7870 | 21228 |
| 401 | 20241120 | 144600 | 59320873850 | 7870 | 7770 | 7910 | 7770 | 26899 |
| 402 | 20241120 | 144500 | 59109812870 | 7770 | 7740 | 7770 | 7740 | 4123 |
| 403 | 20241120 | 144400 | 59077879870 | 7740 | 7740 | 7770 | 7740 | 2151 |
| 404 | 20241120 | 144300 | 59061206120 | 7750 | 7790 | 7790 | 7730 | 5870 |
| 405 | 20241120 | 144200 | 59015682650 | 7770 | 7790 | 7840 | 7770 | 6232 |
| 406 | 20241120 | 144100 | 58967074070 | 7840 | 7730 | 7860 | 7730 | 23492 |
| 407 | 20241120 | 144000 | 58783631970 | 7750 | 7750 | 7780 | 7730 | 6963 |
| 408 | 20241120 | 143900 | 58729563400 | 7760 | 7730 | 7780 | 7720 | 13770 |
| 409 | 20241120 | 143800 | 58622652110 | 7730 | 7710 | 7770 | 7660 | 22663 |
| 410 | 20241120 | 143700 | 58447441990 | 7710 | 7730 | 7830 | 7710 | 20933 |
| 411 | 20241120 | 143600 | 58284749140 | 7730 | 7640 | 7780 | 7630 | 24296 |
| 412 | 20241120 | 143500 | 58096979740 | 7640 | 7620 | 7640 | 7600 | 5600 |
| 413 | 20241120 | 143400 | 58054345220 | 7610 | 7620 | 7640 | 7600 | 4610 |
| 414 | 20241120 | 143300 | 58019231690 | 7620 | 7590 | 7620 | 7590 | 1974 |
| 415 | 20241120 | 143200 | 58004223640 | 7600 | 7590 | 7600 | 7580 | 874 |
| 416 | 20241120 | 143100 | 57997588370 | 7600 | 7590 | 7600 | 7570 | 1390 |
| 417 | 20241120 | 143000 | 57987053520 | 7600 | 7560 | 7600 | 7560 | 3155 |
| 418 | 20241120 | 142900 | 57963149570 | 7560 | 7570 | 7590 | 7560 | 2713 |
| 419 | 20241120 | 142800 | 57942618150 | 7560 | 7570 | 7580 | 7540 | 6986 |
| 420 | 20241120 | 142700 | 57889874200 | 7580 | 7570 | 7580 | 7550 | 3827 |
| 421 | 20241120 | 142600 | 57860911580 | 7580 | 7580 | 7590 | 7570 | 3030 |
| 422 | 20241120 | 142500 | 57837953070 | 7570 | 7590 | 7590 | 7570 | 6411 |
| 423 | 20241120 | 142400 | 57789399480 | 7590 | 7570 | 7590 | 7570 | 3065 |
| 424 | 20241120 | 142300 | 57766176410 | 7590 | 7580 | 7600 | 7570 | 2640 |
| 425 | 20241120 | 142200 | 57746177930 | 7570 | 7550 | 7580 | 7550 | 2510 |
| 426 | 20241120 | 142100 | 57727193670 | 7550 | 7570 | 7590 | 7540 | 10954 |
| 427 | 20241120 | 142000 | 57644429390 | 7590 | 7560 | 7590 | 7550 | 4997 |
| 428 | 20241120 | 141900 | 57606681480 | 7550 | 7570 | 7590 | 7550 | 13965 |
| 429 | 20241120 | 141800 | 57501117430 | 7590 | 7590 | 7590 | 7570 | 3247 |
| 430 | 20241120 | 141700 | 57476521320 | 7590 | 7600 | 7600 | 7570 | 2446 |
| 431 | 20241120 | 141600 | 57457993860 | 7600 | 7610 | 7610 | 7590 | 2679 |
| 432 | 20241120 | 141500 | 57437643550 | 7600 | 7600 | 7630 | 7580 | 3998 |
| 433 | 20241120 | 141400 | 57407212400 | 7600 | 7640 | 7700 | 7600 | 10761 |
| 434 | 20241120 | 141300 | 57324871590 | 7660 | 7580 | 7700 | 7560 | 13376 |
| 435 | 20241120 | 141200 | 57222777520 | 7580 | 7580 | 7590 | 7570 | 3310 |
| 436 | 20241120 | 141100 | 57197713610 | 7570 | 7570 | 7600 | 7560 | 5138 |
| 437 | 20241120 | 141000 | 57158786220 | 7570 | 7600 | 7620 | 7570 | 5885 |
| 438 | 20241120 | 140900 | 57114155760 | 7600 | 7580 | 7620 | 7580 | 1669 |
| 439 | 20241120 | 140800 | 57101468430 | 7580 | 7590 | 7600 | 7580 | 1431 |
| 440 | 20241120 | 140700 | 57090617550 | 7590 | 7590 | 7590 | 7580 | 2177 |
| 441 | 20241120 | 140600 | 57074103510 | 7580 | 7570 | 7590 | 7560 | 4671 |
| 442 | 20241120 | 140500 | 57038712300 | 7570 | 7580 | 7600 | 7550 | 18431 |
| 443 | 20241120 | 140400 | 56899257260 | 7590 | 7630 | 7630 | 7580 | 9914 |
| 444 | 20241120 | 140300 | 56823923460 | 7650 | 7650 | 7650 | 7620 | 4410 |
| 445 | 20241120 | 140200 | 56790256480 | 7650 | 7650 | 7660 | 7630 | 3032 |
| 446 | 20241120 | 140100 | 56767094840 | 7640 | 7650 | 7660 | 7620 | 3533 |
| 447 | 20241120 | 140000 | 56740111810 | 7640 | 7660 | 7670 | 7640 | 6898 |
| 448 | 20241120 | 135900 | 56687254120 | 7660 | 7620 | 7690 | 7620 | 3090 |
| 449 | 20241120 | 135800 | 56663643400 | 7620 | 7630 | 7630 | 7610 | 2466 |
| 450 | 20241120 | 135700 | 56644861020 | 7630 | 7630 | 7630 | 7580 | 8601 |
| 451 | 20241120 | 135600 | 56579511690 | 7630 | 7630 | 7640 | 7600 | 12835 |
| 452 | 20241120 | 135500 | 56481790330 | 7630 | 7670 | 7670 | 7630 | 5613 |
| 453 | 20241120 | 135400 | 56438919280 | 7670 | 7680 | 7710 | 7660 | 4541 |
| 454 | 20241120 | 135300 | 56404006780 | 7700 | 7730 | 7740 | 7620 | 11441 |
| 455 | 20241120 | 135200 | 56316451140 | 7730 | 7700 | 7740 | 7700 | 1499 |
| 456 | 20241120 | 135100 | 56304893820 | 7700 | 7750 | 7770 | 7700 | 5401 |
| 457 | 20241120 | 135000 | 56263090110 | 7760 | 7700 | 7760 | 7680 | 11146 |
| 458 | 20241120 | 134900 | 56176956250 | 7700 | 7670 | 7700 | 7660 | 6076 |
| 459 | 20241120 | 134800 | 56130329410 | 7680 | 7650 | 7700 | 7630 | 5312 |
| 460 | 20241120 | 134700 | 56089638070 | 7690 | 7660 | 7690 | 7640 | 5107 |
| 461 | 20241120 | 134600 | 56050573110 | 7650 | 7700 | 7710 | 7650 | 6847 |
| 462 | 20241120 | 134500 | 55997997110 | 7700 | 7660 | 7700 | 7620 | 6590 |
| 463 | 20241120 | 134400 | 55947568690 | 7660 | 7730 | 7730 | 7650 | 15379 |
| 464 | 20241120 | 134300 | 55829496920 | 7730 | 7730 | 7750 | 7730 | 4450 |
| 465 | 20241120 | 134200 | 55795062560 | 7740 | 7760 | 7760 | 7740 | 4589 |
| 466 | 20241120 | 134100 | 55759509510 | 7760 | 7750 | 7760 | 7740 | 8278 |
| 467 | 20241120 | 134000 | 55695344520 | 7740 | 7720 | 7760 | 7710 | 8900 |
| 468 | 20241120 | 133900 | 55626482120 | 7740 | 7710 | 7750 | 7700 | 4775 |
| 469 | 20241120 | 133800 | 55589564700 | 7700 | 7710 | 7730 | 7680 | 6400 |
| 470 | 20241120 | 133700 | 55540369170 | 7680 | 7730 | 7780 | 7680 | 4706 |
| 471 | 20241120 | 133600 | 55504053180 | 7720 | 7690 | 7730 | 7670 | 2987 |
| 472 | 20241120 | 133500 | 55481059650 | 7680 | 7710 | 7710 | 7680 | 9119 |
| 473 | 20241120 | 133400 | 55410924230 | 7710 | 7710 | 7730 | 7670 | 13064 |
| 474 | 20241120 | 133300 | 55310440210 | 7710 | 7750 | 7770 | 7700 | 13213 |
| 475 | 20241120 | 133200 | 55208457100 | 7750 | 7790 | 7830 | 7710 | 14151 |
| 476 | 20241120 | 133100 | 55098682390 | 7800 | 7800 | 7820 | 7770 | 9869 |
| 477 | 20241120 | 133000 | 55021819560 | 7800 | 7860 | 7860 | 7800 | 10204 |
| 478 | 20241120 | 132900 | 54942007280 | 7860 | 7870 | 7950 | 7830 | 18776 |
| 479 | 20241120 | 132800 | 54793734450 | 7870 | 7820 | 7870 | 7800 | 9820 |
| 480 | 20241120 | 132700 | 54716876510 | 7820 | 7850 | 7860 | 7810 | 8801 |
| 481 | 20241120 | 132600 | 54647981180 | 7850 | 7860 | 7870 | 7790 | 13461 |
| 482 | 20241120 | 132500 | 54542629770 | 7870 | 7830 | 7920 | 7810 | 18671 |
| 483 | 20241120 | 132400 | 54395640390 | 7830 | 7830 | 7890 | 7810 | 14255 |
| 484 | 20241120 | 132300 | 54283871860 | 7830 | 7910 | 7930 | 7810 | 30739 |
| 485 | 20241120 | 132200 | 54042084730 | 7920 | 7810 | 8020 | 7800 | 72577 |
| 486 | 20241120 | 132100 | 53464924170 | 7800 | 7850 | 7860 | 7780 | 19512 |
| 487 | 20241120 | 132000 | 53312136740 | 7860 | 7930 | 7960 | 7770 | 44149 |
| 488 | 20241120 | 131900 | 52964407030 | 7930 | 7760 | 7990 | 7700 | 43480 |
| 489 | 20241120 | 131800 | 52622501650 | 7750 | 7640 | 7770 | 7620 | 16154 |
| 490 | 20241120 | 131700 | 52497817090 | 7650 | 7670 | 7670 | 7610 | 8255 |
| 491 | 20241120 | 131600 | 52434818380 | 7680 | 7660 | 7680 | 7620 | 2091 |
| 492 | 20241120 | 131500 | 52418845090 | 7670 | 7630 | 7680 | 7620 | 3644 |
| 493 | 20241120 | 131400 | 52391036550 | 7620 | 7650 | 7650 | 7610 | 4101 |
| 494 | 20241120 | 131300 | 52359787060 | 7650 | 7710 | 7710 | 7580 | 26357 |
| 495 | 20241120 | 131200 | 52157959310 | 7720 | 7700 | 7740 | 7700 | 4153 |
| 496 | 20241120 | 131100 | 52125897830 | 7700 | 7730 | 7740 | 7700 | 8479 |
| 497 | 20241120 | 131000 | 52060424040 | 7720 | 7660 | 7740 | 7660 | 3096 |
| 498 | 20241120 | 130900 | 52036591910 | 7660 | 7710 | 7730 | 7650 | 2899 |
| 499 | 20241120 | 130800 | 52014317120 | 7710 | 7680 | 7770 | 7670 | 9220 |
| 500 | 20241120 | 130700 | 51943346350 | 7670 | 7680 | 7730 | 7670 | 10629 |
| 501 | 20241120 | 130600 | 51861473650 | 7700 | 7800 | 7840 | 7650 | 47727 |
| 502 | 20241120 | 130500 | 51490134620 | 7790 | 7660 | 7820 | 7660 | 33415 |
| 503 | 20241120 | 130400 | 51230814620 | 7650 | 7610 | 7680 | 7610 | 6504 |
| 504 | 20241120 | 130300 | 51181126390 | 7610 | 7600 | 7630 | 7600 | 4092 |
| 505 | 20241120 | 130200 | 51149971540 | 7590 | 7590 | 7610 | 7570 | 9876 |
| 506 | 20241120 | 130100 | 51075038470 | 7580 | 7670 | 7690 | 7580 | 14970 |
| 507 | 20241120 | 130000 | 50960762510 | 7670 | 7760 | 7760 | 7560 | 31863 |
| 508 | 20241120 | 125900 | 50717072240 | 7790 | 7800 | 7810 | 7730 | 28599 |
| 509 | 20241120 | 125800 | 50494899330 | 7800 | 7770 | 7850 | 7670 | 61084 |
| 510 | 20241120 | 125700 | 50019889390 | 7770 | 7650 | 7770 | 7640 | 28290 |
| 511 | 20241120 | 125600 | 49802492910 | 7650 | 7610 | 7700 | 7580 | 33649 |
| 512 | 20241120 | 125500 | 49544575980 | 7600 | 7610 | 7620 | 7570 | 6444 |
| 513 | 20241120 | 125400 | 49495630630 | 7610 | 7580 | 7620 | 7560 | 9142 |
| 514 | 20241120 | 125300 | 49426240500 | 7580 | 7570 | 7590 | 7550 | 5222 |
| 515 | 20241120 | 125200 | 49386714740 | 7570 | 7580 | 7610 | 7570 | 8785 |
| 516 | 20241120 | 125100 | 49320040670 | 7580 | 7600 | 7610 | 7580 | 11651 |
| 517 | 20241120 | 125000 | 49231586300 | 7600 | 7540 | 7620 | 7540 | 13121 |
| 518 | 20241120 | 124900 | 49132146800 | 7540 | 7580 | 7600 | 7530 | 6354 |
| 519 | 20241120 | 124800 | 49084112040 | 7570 | 7510 | 7580 | 7500 | 10659 |
| 520 | 20241120 | 124700 | 49003789820 | 7500 | 7480 | 7510 | 7480 | 13448 |
| 521 | 20241120 | 124600 | 48902941560 | 7480 | 7500 | 7520 | 7460 | 38384 |
| 522 | 20241120 | 124500 | 48615583800 | 7520 | 7560 | 7560 | 7500 | 23469 |
| 523 | 20241120 | 124400 | 48439144310 | 7550 | 7540 | 7550 | 7530 | 10939 |
| 524 | 20241120 | 124300 | 48356655760 | 7550 | 7530 | 7570 | 7520 | 15383 |
| 525 | 20241120 | 124200 | 48240527990 | 7540 | 7590 | 7600 | 7520 | 31662 |
| 526 | 20241120 | 124100 | 48001298970 | 7590 | 7660 | 7660 | 7550 | 37963 |
| 527 | 20241120 | 124000 | 47713080620 | 7660 | 7690 | 7740 | 7630 | 21832 |
| 528 | 20241120 | 123900 | 47545375160 | 7690 | 7630 | 7710 | 7600 | 33291 |
| 529 | 20241120 | 123800 | 47290341670 | 7640 | 7750 | 7760 | 7570 | 72551 |
| 530 | 20241120 | 123700 | 46736343810 | 7740 | 7850 | 7890 | 7730 | 43978 |
| 531 | 20241120 | 123600 | 46393114150 | 7850 | 7890 | 7960 | 7840 | 26068 |
| 532 | 20241120 | 123500 | 46187456730 | 7880 | 7950 | 7950 | 7850 | 55466 |
| 533 | 20241120 | 123400 | 45749254760 | 7940 | 8030 | 8040 | 7940 | 28093 |
| 534 | 20241120 | 123300 | 45524907960 | 8020 | 8100 | 8110 | 7960 | 33851 |
| 535 | 20241120 | 123200 | 45253473500 | 8100 | 8140 | 8160 | 8040 | 32878 |
| 536 | 20241120 | 123100 | 44987196120 | 8140 | 8210 | 8210 | 8090 | 53269 |
| 537 | 20241120 | 123000 | 44553500640 | 8210 | 8290 | 8300 | 8170 | 75264 |
| 538 | 20241120 | 122900 | 43934030420 | 8280 | 8180 | 8330 | 8150 | 98363 |
| 539 | 20241120 | 122800 | 43124568240 | 8180 | 8160 | 8220 | 8110 | 65688 |
| 540 | 20241120 | 122700 | 42588189380 | 8150 | 8000 | 8180 | 7980 | 89813 |
| 541 | 20241120 | 122600 | 41859187630 | 7980 | 8000 | 8020 | 7960 | 9607 |
| 542 | 20241120 | 122500 | 41782427190 | 7990 | 7940 | 8030 | 7930 | 17649 |
| 543 | 20241120 | 122400 | 41641381600 | 7950 | 7860 | 7970 | 7830 | 22010 |
| 544 | 20241120 | 122300 | 41468083730 | 7860 | 7970 | 7980 | 7860 | 35268 |
| 545 | 20241120 | 122200 | 41188856160 | 7960 | 7990 | 8000 | 7940 | 10867 |
| 546 | 20241120 | 122100 | 41102351340 | 7990 | 7940 | 8080 | 7920 | 24587 |
| 547 | 20241120 | 122000 | 40905071770 | 7920 | 7930 | 7930 | 7900 | 14056 |
| 548 | 20241120 | 121900 | 40793741400 | 7930 | 7900 | 7940 | 7880 | 11265 |
| 549 | 20241120 | 121800 | 40704723040 | 7890 | 7930 | 7960 | 7880 | 20456 |
| 550 | 20241120 | 121700 | 40542788700 | 7910 | 7860 | 7940 | 7850 | 13970 |
| 551 | 20241120 | 121600 | 40432411520 | 7860 | 7870 | 7920 | 7850 | 22845 |
| 552 | 20241120 | 121500 | 40252266910 | 7880 | 8000 | 8000 | 7820 | 59232 |
| 553 | 20241120 | 121400 | 39784500510 | 7990 | 8030 | 8030 | 7990 | 7670 |
| 554 | 20241120 | 121300 | 39723064880 | 8020 | 8040 | 8070 | 8020 | 11212 |
| 555 | 20241120 | 121200 | 39632878480 | 8040 | 8020 | 8040 | 8000 | 9121 |
| 556 | 20241120 | 121100 | 39559781920 | 8040 | 8010 | 8060 | 7960 | 24346 |
| 557 | 20241120 | 121000 | 39364757990 | 8010 | 8100 | 8100 | 8010 | 21689 |
| 558 | 20241120 | 120900 | 39189940040 | 8090 | 8050 | 8110 | 8020 | 52131 |
| 559 | 20241120 | 120800 | 38769029110 | 8050 | 7960 | 8050 | 7910 | 36889 |
| 560 | 20241120 | 120700 | 38474833500 | 7960 | 7990 | 8070 | 7950 | 26426 |
| 561 | 20241120 | 120600 | 38263450000 | 8000 | 8060 | 8070 | 7940 | 63813 |
| 562 | 20241120 | 120500 | 37752608190 | 8070 | 8090 | 8120 | 8060 | 16883 |
| 563 | 20241120 | 120400 | 37615944540 | 8080 | 8090 | 8150 | 8070 | 27019 |
| 564 | 20241120 | 120300 | 37396891300 | 8080 | 8080 | 8130 | 8030 | 32957 |
| 565 | 20241120 | 120200 | 37131099520 | 8030 | 8180 | 8220 | 8030 | 61019 |
| 566 | 20241120 | 120100 | 36636489600 | 8210 | 8190 | 8230 | 8180 | 20126 |
| 567 | 20241120 | 120000 | 36471455070 | 8200 | 8260 | 8270 | 8150 | 42625 |
| 568 | 20241120 | 115900 | 36121133620 | 8260 | 8270 | 8280 | 8150 | 76412 |
| 569 | 20241120 | 115800 | 35493494340 | 8280 | 8340 | 8350 | 8260 | 35719 |
| 570 | 20241120 | 115700 | 35197312860 | 8320 | 8280 | 8400 | 8280 | 42511 |
| 571 | 20241120 | 115600 | 34843004720 | 8280 | 8440 | 8480 | 8250 | 127906 |
| 572 | 20241120 | 115500 | 33777960090 | 8460 | 8380 | 8630 | 8350 | 227367 |
| 573 | 20241120 | 115400 | 31845043190 | 8370 | 8230 | 8400 | 8230 | 57853 |
| 574 | 20241120 | 115300 | 31361975170 | 8250 | 8350 | 8360 | 8210 | 67872 |
| 575 | 20241120 | 115200 | 30801311270 | 8360 | 8390 | 8460 | 8320 | 85415 |
| 576 | 20241120 | 115100 | 30082491720 | 8390 | 8280 | 8420 | 8280 | 48574 |
| 577 | 20241120 | 115000 | 29675971650 | 8290 | 8240 | 8370 | 8240 | 51217 |
| 578 | 20241120 | 114900 | 29250271130 | 8250 | 8270 | 8330 | 8210 | 61352 |
| 579 | 20241120 | 114800 | 28743840440 | 8270 | 8420 | 8440 | 8260 | 79156 |
| 580 | 20241120 | 114700 | 28083448820 | 8450 | 8390 | 8470 | 8350 | 41948 |
| 581 | 20241120 | 114600 | 27731177150 | 8370 | 8510 | 8650 | 8300 | 214895 |
| 582 | 20241120 | 114500 | 25907310040 | 8520 | 8420 | 8520 | 8350 | 124579 |
| 583 | 20241120 | 114400 | 24855284700 | 8420 | 8430 | 8510 | 8300 | 123483 |
| 584 | 20241120 | 114300 | 23815787290 | 8430 | 8300 | 8530 | 8300 | 277283 |
| 585 | 20241120 | 114200 | 21476942210 | 8310 | 8200 | 8400 | 8190 | 199298 |
| 586 | 20241120 | 114100 | 19820748920 | 8220 | 8180 | 8280 | 8130 | 165653 |
| 587 | 20241120 | 114000 | 18462821610 | 8170 | 8110 | 8200 | 8050 | 177714 |
| 588 | 20241120 | 113900 | 17016917310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 589 | 20241120 | 113800 | 17016917310 | 8170 | 8140 | 8170 | 8120 | 29305 |
| 590 | 20241120 | 113700 | 16778128560 | 8130 | 7810 | 8170 | 7760 | 229872 |
| 591 | 20241120 | 113600 | 14935032240 | 7800 | 7840 | 7840 | 7720 | 46230 |
| 592 | 20241120 | 113500 | 14575591200 | 7840 | 7610 | 7840 | 7590 | 73595 |
| 593 | 20241120 | 113400 | 14003527000 | 7610 | 7620 | 7620 | 7570 | 16710 |
| 594 | 20241120 | 113300 | 13876619240 | 7630 | 7610 | 7700 | 7600 | 17270 |
| 595 | 20241120 | 113200 | 13744597070 | 7620 | 7700 | 7720 | 7580 | 34116 |
| 596 | 20241120 | 113100 | 13484090380 | 7730 | 7700 | 7770 | 7670 | 34706 |
| 597 | 20241120 | 113000 | 13216349590 | 7730 | 7790 | 7890 | 7660 | 114859 |
| 598 | 20241120 | 112900 | 12320315970 | 7790 | 7550 | 7840 | 7530 | 104600 |
| 599 | 20241120 | 112800 | 11510669820 | 7540 | 7500 | 7540 | 7480 | 4736 |
| 600 | 20241120 | 112700 | 11475053300 | 7500 | 7420 | 7530 | 7410 | 11753 |
| 601 | 20241120 | 112600 | 11387156310 | 7420 | 7430 | 7430 | 7390 | 14650 |
| 602 | 20241120 | 112500 | 11278659090 | 7430 | 7450 | 7460 | 7420 | 6154 |
| 603 | 20241120 | 112400 | 11232926920 | 7450 | 7500 | 7500 | 7440 | 4320 |
| 604 | 20241120 | 112300 | 11200699040 | 7500 | 7450 | 7530 | 7440 | 7444 |
| 605 | 20241120 | 112200 | 11145134940 | 7450 | 7510 | 7510 | 7380 | 22992 |
| 606 | 20241120 | 112100 | 10974007510 | 7520 | 7570 | 7600 | 7470 | 11725 |
| 607 | 20241120 | 112000 | 10885746970 | 7530 | 7540 | 7600 | 7430 | 18496 |
| 608 | 20241120 | 111900 | 10747080920 | 7540 | 7660 | 7680 | 7540 | 22859 |
| 609 | 20241120 | 111800 | 10573679940 | 7660 | 7580 | 7710 | 7550 | 64061 |
| 610 | 20241120 | 111700 | 10085356070 | 7580 | 7590 | 7700 | 7510 | 105163 |
| 611 | 20241120 | 111600 | 9285755010 | 7590 | 7240 | 7700 | 7240 | 115946 |
| 612 | 20241120 | 111500 | 8415944290 | 7250 | 7270 | 7270 | 7250 | 90 |
| 613 | 20241120 | 111400 | 8415290630 | 7260 | 7240 | 7270 | 7220 | 1162 |
| 614 | 20241120 | 111300 | 8406852940 | 7250 | 7220 | 7250 | 7210 | 1746 |
| 615 | 20241120 | 111200 | 8394251660 | 7220 | 7240 | 7270 | 7220 | 2479 |
| 616 | 20241120 | 111100 | 8376330760 | 7270 | 7270 | 7280 | 7250 | 1928 |
| 617 | 20241120 | 111000 | 8362345770 | 7270 | 7260 | 7270 | 7240 | 2037 |
| 618 | 20241120 | 110900 | 8347585750 | 7280 | 7250 | 7290 | 7230 | 3371 |
| 619 | 20241120 | 110800 | 8323176330 | 7250 | 7280 | 7280 | 7230 | 3341 |
| 620 | 20241120 | 110700 | 8298977180 | 7280 | 7270 | 7310 | 7240 | 3814 |
| 621 | 20241120 | 110600 | 8271156750 | 7280 | 7230 | 7280 | 7230 | 3279 |
| 622 | 20241120 | 110500 | 8247355930 | 7230 | 7250 | 7250 | 7230 | 550 |
| 623 | 20241120 | 110400 | 8243379390 | 7260 | 7270 | 7280 | 7230 | 2804 |
| 624 | 20241120 | 110300 | 8223060760 | 7270 | 7240 | 7280 | 7230 | 6165 |
| 625 | 20241120 | 110200 | 8178308730 | 7230 | 7220 | 7230 | 7210 | 1271 |
| 626 | 20241120 | 110100 | 8169141280 | 7210 | 7220 | 7220 | 7210 | 3292 |
| 627 | 20241120 | 110000 | 8145382720 | 7220 | 7230 | 7260 | 7210 | 5449 |
| 628 | 20241120 | 105900 | 8105928580 | 7220 | 7210 | 7220 | 7200 | 2360 |
| 629 | 20241120 | 105800 | 8088909360 | 7190 | 7190 | 7210 | 7170 | 2823 |
| 630 | 20241120 | 105700 | 8068620690 | 7190 | 7190 | 7190 | 7150 | 4280 |
| 631 | 20241120 | 105600 | 8037945150 | 7180 | 7190 | 7210 | 7170 | 1713 |
| 632 | 20241120 | 105500 | 8025628530 | 7190 | 7190 | 7200 | 7180 | 1699 |
| 633 | 20241120 | 105400 | 8013408380 | 7190 | 7190 | 7200 | 7190 | 1949 |
| 634 | 20241120 | 105300 | 7999394950 | 7180 | 7210 | 7210 | 7180 | 1420 |
| 635 | 20241120 | 105200 | 7989180430 | 7210 | 7200 | 7210 | 7180 | 708 |
| 636 | 20241120 | 105100 | 7984090540 | 7180 | 7180 | 7210 | 7180 | 1338 |
| 637 | 20241120 | 105000 | 7974478220 | 7180 | 7230 | 7240 | 7170 | 6804 |
| 638 | 20241120 | 104900 | 7925395420 | 7230 | 7150 | 7260 | 7150 | 15084 |
| 639 | 20241120 | 104800 | 7816605820 | 7140 | 7140 | 7140 | 7130 | 3130 |
| 640 | 20241120 | 104700 | 7794269430 | 7140 | 7140 | 7170 | 7130 | 4079 |
| 641 | 20241120 | 104600 | 7765091190 | 7130 | 7140 | 7140 | 7130 | 1122 |
| 642 | 20241120 | 104500 | 7757087380 | 7140 | 7110 | 7140 | 7110 | 703 |
| 643 | 20241120 | 104400 | 7752072430 | 7130 | 7130 | 7130 | 7110 | 913 |
| 644 | 20241120 | 104300 | 7745571200 | 7130 | 7130 | 7130 | 7120 | 3024 |
| 645 | 20241120 | 104200 | 7724021770 | 7130 | 7120 | 7140 | 7110 | 1222 |
| 646 | 20241120 | 104100 | 7715318410 | 7120 | 7120 | 7130 | 7120 | 327 |
| 647 | 20241120 | 104000 | 7712989870 | 7110 | 7130 | 7130 | 7100 | 2099 |
| 648 | 20241120 | 103900 | 7698055340 | 7130 | 7140 | 7140 | 7120 | 840 |
| 649 | 20241120 | 103800 | 7692066550 | 7150 | 7160 | 7170 | 7140 | 4911 |
| 650 | 20241120 | 103700 | 7656960760 | 7170 | 7110 | 7170 | 7110 | 5368 |
| 651 | 20241120 | 103600 | 7618633150 | 7110 | 7090 | 7110 | 7080 | 3175 |
| 652 | 20241120 | 103500 | 7596125290 | 7090 | 7080 | 7110 | 7080 | 1704 |
| 653 | 20241120 | 103400 | 7584048740 | 7080 | 7070 | 7090 | 7060 | 3022 |
| 654 | 20241120 | 103300 | 7562686030 | 7080 | 7080 | 7090 | 7080 | 2776 |
| 655 | 20241120 | 103200 | 7543031730 | 7080 | 7120 | 7120 | 7080 | 3375 |
| 656 | 20241120 | 103100 | 7519090890 | 7120 | 7100 | 7120 | 7090 | 1456 |
| 657 | 20241120 | 103000 | 7508753920 | 7100 | 7120 | 7130 | 7100 | 1453 |
| 658 | 20241120 | 102900 | 7498414390 | 7140 | 7120 | 7140 | 7120 | 872 |
| 659 | 20241120 | 102800 | 7492204910 | 7120 | 7100 | 7120 | 7100 | 2609 |
| 660 | 20241120 | 102700 | 7473639680 | 7100 | 7110 | 7140 | 7100 | 1823 |
| 661 | 20241120 | 102600 | 7460665790 | 7120 | 7130 | 7140 | 7110 | 2153 |
| 662 | 20241120 | 102500 | 7445325970 | 7140 | 7080 | 7150 | 7080 | 8051 |
| 663 | 20241120 | 102400 | 7387870790 | 7080 | 7060 | 7080 | 7050 | 2200 |
| 664 | 20241120 | 102300 | 7372319800 | 7050 | 7050 | 7060 | 7050 | 1095 |
| 665 | 20241120 | 102200 | 7364599540 | 7060 | 7060 | 7060 | 7050 | 5640 |
| 666 | 20241120 | 102100 | 7324807180 | 7060 | 7050 | 7060 | 7050 | 559 |
| 667 | 20241120 | 102000 | 7320864570 | 7050 | 7040 | 7060 | 7040 | 1161 |
| 668 | 20241120 | 101900 | 7312687840 | 7040 | 7070 | 7070 | 7040 | 3553 |
| 669 | 20241120 | 101800 | 7287638610 | 7060 | 7070 | 7070 | 7060 | 746 |
| 670 | 20241120 | 101700 | 7282369790 | 7070 | 7060 | 7070 | 7030 | 3008 |
| 671 | 20241120 | 101600 | 7261175280 | 7060 | 7060 | 7070 | 7060 | 118 |
| 672 | 20241120 | 101500 | 7260341770 | 7070 | 7040 | 7070 | 7040 | 2829 |
| 673 | 20241120 | 101400 | 7240381010 | 7070 | 7050 | 7070 | 7030 | 14032 |
| 674 | 20241120 | 101300 | 7141531390 | 7050 | 7080 | 7090 | 7040 | 6264 |
| 675 | 20241120 | 101200 | 7097327760 | 7090 | 7080 | 7100 | 7080 | 1638 |
| 676 | 20241120 | 101100 | 7085728470 | 7080 | 7100 | 7100 | 7080 | 3413 |
| 677 | 20241120 | 101000 | 7061544300 | 7100 | 7130 | 7130 | 7100 | 1604 |
| 678 | 20241120 | 100900 | 7050134950 | 7130 | 7080 | 7130 | 7070 | 954 |
| 679 | 20241120 | 100800 | 7043359720 | 7080 | 7140 | 7140 | 7080 | 5552 |
| 680 | 20241120 | 100700 | 7003814600 | 7130 | 7130 | 7140 | 7120 | 7348 |
| 681 | 20241120 | 100600 | 6951422090 | 7130 | 7160 | 7160 | 7110 | 4286 |
| 682 | 20241120 | 100500 | 6920858840 | 7160 | 7140 | 7160 | 7140 | 2402 |
| 683 | 20241120 | 100400 | 6903687610 | 7140 | 7120 | 7150 | 7110 | 3812 |
| 684 | 20241120 | 100300 | 6876492940 | 7110 | 7100 | 7140 | 7090 | 9050 |
| 685 | 20241120 | 100200 | 6812141500 | 7090 | 7060 | 7090 | 7060 | 3122 |
| 686 | 20241120 | 100100 | 6790057120 | 7060 | 7050 | 7070 | 7040 | 2169 |
| 687 | 20241120 | 100000 | 6774757210 | 7040 | 7080 | 7090 | 7040 | 6134 |
| 688 | 20241120 | 095900 | 6731524460 | 7090 | 7030 | 7100 | 7020 | 17304 |
| 689 | 20241120 | 095800 | 6609555190 | 7020 | 7030 | 7040 | 7000 | 14069 |
| 690 | 20241120 | 095700 | 6510780510 | 7030 | 7090 | 7090 | 7030 | 16692 |
| 691 | 20241120 | 095600 | 6392980510 | 7090 | 7180 | 7190 | 7080 | 15869 |
| 692 | 20241120 | 095500 | 6279797370 | 7180 | 7200 | 7200 | 7170 | 5228 |
| 693 | 20241120 | 095400 | 6242251160 | 7200 | 7220 | 7220 | 7200 | 1362 |
| 694 | 20241120 | 095300 | 6232437600 | 7210 | 7200 | 7210 | 7190 | 2193 |
| 695 | 20241120 | 095200 | 6216648050 | 7200 | 7190 | 7200 | 7180 | 2689 |
| 696 | 20241120 | 095100 | 6197306490 | 7190 | 7200 | 7230 | 7190 | 2444 |
| 697 | 20241120 | 095000 | 6179714870 | 7190 | 7230 | 7230 | 7180 | 5530 |
| 698 | 20241120 | 094900 | 6139871010 | 7230 | 7180 | 7230 | 7180 | 5523 |
| 699 | 20241120 | 094800 | 6100182480 | 7190 | 7220 | 7220 | 7180 | 3768 |
| 700 | 20241120 | 094700 | 6073077290 | 7200 | 7180 | 7230 | 7170 | 5785 |
| 701 | 20241120 | 094600 | 6031403960 | 7180 | 7220 | 7230 | 7170 | 10235 |
| 702 | 20241120 | 094500 | 5957758310 | 7220 | 7250 | 7250 | 7220 | 11081 |
| 703 | 20241120 | 094400 | 5877638690 | 7240 | 7260 | 7320 | 7220 | 16300 |
| 704 | 20241120 | 094300 | 5759309820 | 7260 | 7180 | 7280 | 7170 | 24672 |
| 705 | 20241120 | 094200 | 5581561600 | 7180 | 7230 | 7230 | 7170 | 24181 |
| 706 | 20241120 | 094100 | 5407621080 | 7230 | 7300 | 7310 | 7230 | 16372 |
| 707 | 20241120 | 094000 | 5288696850 | 7310 | 7370 | 7370 | 7300 | 6472 |
| 708 | 20241120 | 093900 | 5241416590 | 7310 | 7370 | 7400 | 7300 | 19041 |
| 709 | 20241120 | 093800 | 5101918870 | 7370 | 7400 | 7410 | 7370 | 5262 |
| 710 | 20241120 | 093700 | 5063060840 | 7400 | 7380 | 7410 | 7380 | 2554 |
| 711 | 20241120 | 093600 | 5044173410 | 7400 | 7380 | 7410 | 7370 | 8460 |
| 712 | 20241120 | 093500 | 4981607900 | 7380 | 7390 | 7400 | 7360 | 8410 |
| 713 | 20241120 | 093400 | 4919441220 | 7390 | 7400 | 7400 | 7360 | 4999 |
| 714 | 20241120 | 093300 | 4882504550 | 7400 | 7410 | 7420 | 7360 | 12132 |
| 715 | 20241120 | 093200 | 4792959550 | 7400 | 7390 | 7430 | 7370 | 9070 |
| 716 | 20241120 | 093100 | 4725894360 | 7400 | 7430 | 7430 | 7380 | 14353 |
| 717 | 20241120 | 093000 | 4619666040 | 7430 | 7430 | 7450 | 7410 | 9674 |
| 718 | 20241120 | 092900 | 4547808820 | 7430 | 7480 | 7480 | 7410 | 11958 |
| 719 | 20241120 | 092800 | 4458935600 | 7450 | 7440 | 7500 | 7420 | 15041 |
| 720 | 20241120 | 092700 | 4346675740 | 7420 | 7420 | 7440 | 7400 | 6764 |
| 721 | 20241120 | 092600 | 4296477000 | 7420 | 7440 | 7460 | 7390 | 17604 |
| 722 | 20241120 | 092500 | 4165859930 | 7440 | 7400 | 7440 | 7390 | 29796 |
| 723 | 20241120 | 092400 | 3945089120 | 7400 | 7450 | 7510 | 7390 | 30495 |
| 724 | 20241120 | 092300 | 3717583820 | 7460 | 7420 | 7460 | 7410 | 8230 |
| 725 | 20241120 | 092200 | 3656418710 | 7420 | 7420 | 7480 | 7420 | 11392 |
| 726 | 20241120 | 092100 | 3571663180 | 7440 | 7440 | 7440 | 7420 | 4065 |
| 727 | 20241120 | 092000 | 3541443260 | 7430 | 7410 | 7490 | 7410 | 8800 |
| 728 | 20241120 | 091900 | 3475896610 | 7410 | 7450 | 7450 | 7360 | 19866 |
| 729 | 20241120 | 091800 | 3328790940 | 7450 | 7420 | 7470 | 7400 | 7846 |
| 730 | 20241120 | 091700 | 3270359360 | 7420 | 7440 | 7470 | 7380 | 25853 |
| 731 | 20241120 | 091600 | 3078797300 | 7450 | 7410 | 7460 | 7400 | 34682 |
| 732 | 20241120 | 091500 | 2821652250 | 7400 | 7520 | 7540 | 7400 | 45224 |
| 733 | 20241120 | 091400 | 2484310070 | 7500 | 7430 | 7530 | 7400 | 19159 |
| 734 | 20241120 | 091300 | 2341086570 | 7410 | 7420 | 7460 | 7390 | 12377 |
| 735 | 20241120 | 091200 | 2249305380 | 7420 | 7450 | 7470 | 7390 | 16057 |
| 736 | 20241120 | 091100 | 2130068260 | 7430 | 7430 | 7460 | 7420 | 19126 |
| 737 | 20241120 | 091000 | 1987960090 | 7430 | 7430 | 7430 | 7410 | 22435 |
| 738 | 20241120 | 090900 | 1821320790 | 7420 | 7500 | 7530 | 7400 | 21642 |
| 739 | 20241120 | 090800 | 1659629880 | 7500 | 7420 | 7500 | 7390 | 16977 |
| 740 | 20241120 | 090700 | 1532942070 | 7390 | 7380 | 7450 | 7370 | 19649 |
| 741 | 20241120 | 090600 | 1387617340 | 7380 | 7420 | 7460 | 7380 | 22580 |
| 742 | 20241120 | 090500 | 1220072270 | 7420 | 7370 | 7440 | 7370 | 12544 |
| 743 | 20241120 | 090400 | 1126925530 | 7370 | 7440 | 7460 | 7320 | 31327 |
| 744 | 20241120 | 090300 | 895951160 | 7440 | 7420 | 7470 | 7390 | 14686 |
| 745 | 20241120 | 090200 | 786693720 | 7430 | 7440 | 7440 | 7320 | 29716 |
| 746 | 20241120 | 090100 | 567180820 | 7440 | 7390 | 7480 | 7390 | 37837 |
| 747 | 20241120 | 090000 | 285639080 | 7450 | 7430 | 7480 | 7360 | 38115 |