38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 213800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 20765 |
| 3 | 20241126 | 213700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20241126 | 213600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20241126 | 213500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20241126 | 213400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20241126 | 213300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20241126 | 213200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20241126 | 213100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20241126 | 213000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20241126 | 212900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20241126 | 212800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20241126 | 212700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20241126 | 212600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20241126 | 212500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20241126 | 212400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20241126 | 212300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20241126 | 212200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20241126 | 212100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20241126 | 212000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20241126 | 211900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20241126 | 211800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20241126 | 211700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20241126 | 211600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20241126 | 211500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20241126 | 211400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20241126 | 211300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20241126 | 211200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20241126 | 211100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20241126 | 211000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20241126 | 210900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20241126 | 210800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 20765 |
| 33 | 20241126 | 210700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20241126 | 210600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20241126 | 210500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20241126 | 210400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20241126 | 210300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20241126 | 210200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20241126 | 210100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20241126 | 210000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20241126 | 205900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20241126 | 205800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20241126 | 205700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20241126 | 205600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20241126 | 205500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20241126 | 205400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20241126 | 205300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20241126 | 205200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20241126 | 205100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20241126 | 205000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20241126 | 204900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20241126 | 204800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20241126 | 204700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20241126 | 204600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20241126 | 204500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20241126 | 204400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20241126 | 204300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20241126 | 204200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20241126 | 204100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20241126 | 204000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20241126 | 203900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20241126 | 203800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 20765 |
| 63 | 20241126 | 203700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20241126 | 203600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20241126 | 203500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20241126 | 203400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20241126 | 203300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20241126 | 203200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20241126 | 203100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20241126 | 203000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20241126 | 202900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20241126 | 202800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20241126 | 202700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20241126 | 202600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20241126 | 202500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20241126 | 202400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20241126 | 202300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20241126 | 202200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20241126 | 202100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20241126 | 202000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20241126 | 201900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20241126 | 201800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20241126 | 201700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20241126 | 201600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20241126 | 201500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20241126 | 201400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20241126 | 201300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20241126 | 201200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20241126 | 201100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20241126 | 201000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20241126 | 200900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20241126 | 200800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 20765 |
| 93 | 20241126 | 200700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20241126 | 200600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20241126 | 200500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20241126 | 200400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20241126 | 200300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20241126 | 200200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20241126 | 200100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20241126 | 200000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20241126 | 195900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20241126 | 195800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20241126 | 195700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20241126 | 195600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20241126 | 195500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20241126 | 195400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20241126 | 195300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20241126 | 195200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20241126 | 195100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20241126 | 195000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20241126 | 194900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20241126 | 194800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20241126 | 194700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20241126 | 194600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20241126 | 194500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20241126 | 194400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20241126 | 194300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20241126 | 194200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20241126 | 194100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20241126 | 194000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20241126 | 193900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20241126 | 193800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 20765 |
| 123 | 20241126 | 193700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20241126 | 193600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20241126 | 193500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20241126 | 193400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20241126 | 193300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20241126 | 193200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20241126 | 193100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20241126 | 193000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20241126 | 192900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20241126 | 192800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20241126 | 192700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20241126 | 192600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20241126 | 192500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20241126 | 192400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20241126 | 192300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20241126 | 192200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20241126 | 192100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20241126 | 192000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20241126 | 191900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20241126 | 191800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20241126 | 191700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20241126 | 191600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20241126 | 191500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20241126 | 191400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20241126 | 191300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20241126 | 191200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20241126 | 191100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20241126 | 191000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20241126 | 190900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20241126 | 190800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 20765 |
| 153 | 20241126 | 190700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20241126 | 190600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20241126 | 190500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20241126 | 190400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20241126 | 190300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20241126 | 190200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20241126 | 190100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20241126 | 190000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20241126 | 185900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20241126 | 185800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20241126 | 185700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20241126 | 185600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20241126 | 185500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20241126 | 185400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20241126 | 185300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20241126 | 185200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20241126 | 185100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20241126 | 185000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20241126 | 184900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20241126 | 184800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20241126 | 184700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20241126 | 184600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20241126 | 184500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20241126 | 184400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20241126 | 184300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20241126 | 184200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20241126 | 184100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20241126 | 184000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20241126 | 183900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20241126 | 183800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 20765 |
| 183 | 20241126 | 183700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20241126 | 183600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20241126 | 183500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20241126 | 183400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20241126 | 183300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20241126 | 183200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20241126 | 183100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20241126 | 183000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20241126 | 182900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20241126 | 182800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20241126 | 182700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20241126 | 182600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20241126 | 182500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20241126 | 182400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20241126 | 182300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20241126 | 182200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20241126 | 182100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20241126 | 182000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20241126 | 181900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20241126 | 181800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20241126 | 181700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20241126 | 181600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20241126 | 181500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20241126 | 181400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20241126 | 181300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20241126 | 181200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20241126 | 181100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20241126 | 181000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20241126 | 180900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20241126 | 180800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 20765 |
| 213 | 20241126 | 180700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20241126 | 180600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20241126 | 180500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20241126 | 180400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20241126 | 180300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20241126 | 180200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20241126 | 180100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20241126 | 180000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20241126 | 175900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20241126 | 175800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20241126 | 175700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20241126 | 175600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20241126 | 175500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20241126 | 175400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20241126 | 175300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20241126 | 175200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20241126 | 175100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20241126 | 175000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20241126 | 174900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20241126 | 174800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20241126 | 174700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20241126 | 174600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20241126 | 174500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20241126 | 174400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20241126 | 174300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20241126 | 174200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20241126 | 174100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20241126 | 174000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20241126 | 173900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20241126 | 173800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 20765 |
| 243 | 20241126 | 173700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20241126 | 173600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20241126 | 173500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 246 | 20241126 | 173400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 247 | 20241126 | 173300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 248 | 20241126 | 173200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 249 | 20241126 | 173100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 250 | 20241126 | 173000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 251 | 20241126 | 172900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 252 | 20241126 | 172800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 253 | 20241126 | 172700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 254 | 20241126 | 172600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 255 | 20241126 | 172500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 256 | 20241126 | 172400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 257 | 20241126 | 172300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 258 | 20241126 | 172200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 259 | 20241126 | 172100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 260 | 20241126 | 172000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 261 | 20241126 | 171900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 262 | 20241126 | 171800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 263 | 20241126 | 171700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 264 | 20241126 | 171600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 265 | 20241126 | 171500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 266 | 20241126 | 171400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 267 | 20241126 | 171300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 268 | 20241126 | 171200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 269 | 20241126 | 171100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 270 | 20241126 | 171000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 271 | 20241126 | 170900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 272 | 20241126 | 170800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 20765 |
| 273 | 20241126 | 170700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 274 | 20241126 | 170600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 275 | 20241126 | 170500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 276 | 20241126 | 170400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 277 | 20241126 | 170300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 278 | 20241126 | 170200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 279 | 20241126 | 170100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 280 | 20241126 | 170000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 281 | 20241126 | 165900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 282 | 20241126 | 165800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 283 | 20241126 | 165700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 284 | 20241126 | 165600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 285 | 20241126 | 165500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 286 | 20241126 | 165400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 287 | 20241126 | 165300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 288 | 20241126 | 165200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 289 | 20241126 | 165100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 290 | 20241126 | 165000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 291 | 20241126 | 164900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 292 | 20241126 | 164800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 293 | 20241126 | 164700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 294 | 20241126 | 164600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 295 | 20241126 | 164500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 296 | 20241126 | 164400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 297 | 20241126 | 164300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 298 | 20241126 | 164200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 299 | 20241126 | 164100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 300 | 20241126 | 164000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 301 | 20241126 | 163900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 302 | 20241126 | 163800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 20765 |
| 303 | 20241126 | 163700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 304 | 20241126 | 163600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 305 | 20241126 | 163500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 306 | 20241126 | 163400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 307 | 20241126 | 163300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 308 | 20241126 | 163200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 309 | 20241126 | 163100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 310 | 20241126 | 163000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 311 | 20241126 | 162900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 312 | 20241126 | 162800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 313 | 20241126 | 162700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 314 | 20241126 | 162600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 315 | 20241126 | 162500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 316 | 20241126 | 162400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 317 | 20241126 | 162300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 318 | 20241126 | 162200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 319 | 20241126 | 162100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 320 | 20241126 | 162000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 321 | 20241126 | 161900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 322 | 20241126 | 161800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 323 | 20241126 | 161700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 324 | 20241126 | 161600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 325 | 20241126 | 161500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 326 | 20241126 | 161400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 327 | 20241126 | 161300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 328 | 20241126 | 161200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 329 | 20241126 | 161100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 330 | 20241126 | 161000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 331 | 20241126 | 160900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 332 | 20241126 | 160800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 20765 |
| 333 | 20241126 | 160700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 334 | 20241126 | 160600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 335 | 20241126 | 160500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 336 | 20241126 | 160400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 337 | 20241126 | 160300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 338 | 20241126 | 160200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 339 | 20241126 | 160100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 340 | 20241126 | 160000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 341 | 20241126 | 155900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 342 | 20241126 | 155800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 343 | 20241126 | 155700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 344 | 20241126 | 155600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 345 | 20241126 | 155500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 346 | 20241126 | 155400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 347 | 20241126 | 155300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 348 | 20241126 | 155200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 349 | 20241126 | 155100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 350 | 20241126 | 155000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 351 | 20241126 | 154900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 352 | 20241126 | 154800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 353 | 20241126 | 154700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 354 | 20241126 | 154600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 355 | 20241126 | 154500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 356 | 20241126 | 154400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 357 | 20241126 | 154300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 358 | 20241126 | 154200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 359 | 20241126 | 154100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 360 | 20241126 | 154000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 361 | 20241126 | 153900 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 362 | 20241126 | 153800 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 20765 |
| 363 | 20241126 | 153700 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 364 | 20241126 | 153600 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 365 | 20241126 | 153500 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 366 | 20241126 | 153400 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 367 | 20241126 | 153300 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 368 | 20241126 | 153200 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 369 | 20241126 | 153100 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 370 | 20241126 | 153000 | 66431099350 | 7710 | 7710 | 7710 | 7710 | 20765 |
| 371 | 20241126 | 152900 | 66271001200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 372 | 20241126 | 152800 | 66271001200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 373 | 20241126 | 152700 | 66271001200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 374 | 20241126 | 152600 | 66271001200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 375 | 20241126 | 152500 | 66271001200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 376 | 20241126 | 152400 | 66271001200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 377 | 20241126 | 152300 | 66271001200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 378 | 20241126 | 152200 | 66271001200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 379 | 20241126 | 152100 | 66271001200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 380 | 20241126 | 152000 | 66271001200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 381 | 20241126 | 151900 | 66271001200 | 7700 | 7710 | 7720 | 7690 | 3159 |
| 382 | 20241126 | 151800 | 66246667290 | 7710 | 7700 | 7720 | 7700 | 4010 |
| 383 | 20241126 | 151700 | 66215738750 | 7700 | 7690 | 7700 | 7660 | 5117 |
| 384 | 20241126 | 151600 | 66176482090 | 7670 | 7710 | 7720 | 7670 | 5732 |
| 385 | 20241126 | 151500 | 66132359500 | 7710 | 7720 | 7730 | 7710 | 1748 |
| 386 | 20241126 | 151400 | 66118873380 | 7730 | 7760 | 7760 | 7730 | 10196 |
| 387 | 20241126 | 151300 | 66039895010 | 7760 | 7790 | 7790 | 7760 | 7716 |
| 388 | 20241126 | 151200 | 65979914680 | 7790 | 7750 | 7790 | 7750 | 5694 |
| 389 | 20241126 | 151100 | 65935688410 | 7750 | 7750 | 7760 | 7750 | 1435 |
| 390 | 20241126 | 151000 | 65924566980 | 7750 | 7740 | 7770 | 7740 | 6590 |
| 391 | 20241126 | 150900 | 65873450800 | 7740 | 7710 | 7740 | 7710 | 2595 |
| 392 | 20241126 | 150800 | 65853372800 | 7710 | 7740 | 7740 | 7710 | 3358 |
| 393 | 20241126 | 150700 | 65827429150 | 7740 | 7710 | 7740 | 7710 | 3071 |
| 394 | 20241126 | 150600 | 65803673640 | 7710 | 7730 | 7740 | 7710 | 2510 |
| 395 | 20241126 | 150500 | 65784277190 | 7730 | 7740 | 7740 | 7730 | 1555 |
| 396 | 20241126 | 150400 | 65772249220 | 7730 | 7720 | 7750 | 7720 | 1339 |
| 397 | 20241126 | 150300 | 65761898750 | 7730 | 7740 | 7770 | 7700 | 5428 |
| 398 | 20241126 | 150200 | 65719841110 | 7730 | 7690 | 7730 | 7680 | 4165 |
| 399 | 20241126 | 150100 | 65687749840 | 7690 | 7710 | 7710 | 7690 | 1862 |
| 400 | 20241126 | 150000 | 65673415380 | 7710 | 7690 | 7720 | 7690 | 824 |
| 401 | 20241126 | 145900 | 65667067130 | 7690 | 7660 | 7690 | 7650 | 1895 |
| 402 | 20241126 | 145800 | 65652533560 | 7660 | 7660 | 7660 | 7650 | 1129 |
| 403 | 20241126 | 145700 | 65643887510 | 7660 | 7660 | 7680 | 7660 | 1048 |
| 404 | 20241126 | 145600 | 65635853140 | 7660 | 7660 | 7670 | 7630 | 2834 |
| 405 | 20241126 | 145500 | 65614174250 | 7660 | 7670 | 7670 | 7610 | 13850 |
| 406 | 20241126 | 145400 | 65508443980 | 7670 | 7670 | 7670 | 7650 | 3322 |
| 407 | 20241126 | 145300 | 65482991460 | 7660 | 7700 | 7700 | 7660 | 6254 |
| 408 | 20241126 | 145200 | 65434996710 | 7700 | 7700 | 7710 | 7690 | 1444 |
| 409 | 20241126 | 145100 | 65423874980 | 7700 | 7710 | 7720 | 7680 | 1318 |
| 410 | 20241126 | 145000 | 65413739030 | 7710 | 7700 | 7710 | 7680 | 1561 |
| 411 | 20241126 | 144900 | 65401729860 | 7700 | 7700 | 7700 | 7690 | 1802 |
| 412 | 20241126 | 144800 | 65387855260 | 7700 | 7690 | 7730 | 7680 | 721 |
| 413 | 20241126 | 144700 | 65382302810 | 7690 | 7720 | 7720 | 7690 | 2397 |
| 414 | 20241126 | 144600 | 65363866910 | 7730 | 7700 | 7730 | 7690 | 1616 |
| 415 | 20241126 | 144500 | 65351420940 | 7700 | 7710 | 7730 | 7700 | 3394 |
| 416 | 20241126 | 144400 | 65325262400 | 7710 | 7660 | 7710 | 7650 | 9216 |
| 417 | 20241126 | 144300 | 65254465910 | 7650 | 7670 | 7670 | 7640 | 7488 |
| 418 | 20241126 | 144200 | 65197125630 | 7670 | 7640 | 7680 | 7640 | 4219 |
| 419 | 20241126 | 144100 | 65164773990 | 7630 | 7680 | 7680 | 7620 | 27106 |
| 420 | 20241126 | 144000 | 64957593440 | 7680 | 7730 | 7730 | 7680 | 9823 |
| 421 | 20241126 | 143900 | 64881988970 | 7720 | 7720 | 7720 | 7710 | 3620 |
| 422 | 20241126 | 143800 | 64854073630 | 7720 | 7750 | 7760 | 7710 | 8519 |
| 423 | 20241126 | 143700 | 64788275900 | 7760 | 7770 | 7780 | 7760 | 2906 |
| 424 | 20241126 | 143600 | 64765716860 | 7770 | 7770 | 7790 | 7760 | 1798 |
| 425 | 20241126 | 143500 | 64751729420 | 7780 | 7740 | 7780 | 7740 | 1525 |
| 426 | 20241126 | 143400 | 64739883770 | 7770 | 7720 | 7770 | 7720 | 924 |
| 427 | 20241126 | 143300 | 64732726180 | 7730 | 7750 | 7760 | 7730 | 2278 |
| 428 | 20241126 | 143200 | 64715116650 | 7730 | 7770 | 7770 | 7720 | 6991 |
| 429 | 20241126 | 143100 | 64661013710 | 7760 | 7760 | 7760 | 7750 | 2265 |
| 430 | 20241126 | 143000 | 64643447360 | 7750 | 7790 | 7790 | 7750 | 1414 |
| 431 | 20241126 | 142900 | 64632457290 | 7790 | 7800 | 7800 | 7790 | 929 |
| 432 | 20241126 | 142800 | 64625215350 | 7800 | 7810 | 7820 | 7790 | 4728 |
| 433 | 20241126 | 142700 | 64588329550 | 7810 | 7790 | 7820 | 7790 | 1520 |
| 434 | 20241126 | 142600 | 64576466190 | 7800 | 7800 | 7800 | 7780 | 5388 |
| 435 | 20241126 | 142500 | 64534454460 | 7800 | 7770 | 7810 | 7770 | 1895 |
| 436 | 20241126 | 142400 | 64519683380 | 7780 | 7750 | 7780 | 7750 | 2264 |
| 437 | 20241126 | 142300 | 64502094450 | 7760 | 7750 | 7760 | 7740 | 1533 |
| 438 | 20241126 | 142200 | 64490201760 | 7750 | 7720 | 7750 | 7720 | 2391 |
| 439 | 20241126 | 142100 | 64471731830 | 7720 | 7740 | 7750 | 7720 | 2322 |
| 440 | 20241126 | 142000 | 64453788960 | 7740 | 7730 | 7740 | 7720 | 2888 |
| 441 | 20241126 | 141900 | 64431475410 | 7730 | 7740 | 7740 | 7730 | 804 |
| 442 | 20241126 | 141800 | 64425259050 | 7740 | 7750 | 7760 | 7740 | 995 |
| 443 | 20241126 | 141700 | 64417544650 | 7750 | 7740 | 7760 | 7710 | 2442 |
| 444 | 20241126 | 141600 | 64398656800 | 7740 | 7730 | 7760 | 7710 | 4770 |
| 445 | 20241126 | 141500 | 64361786890 | 7730 | 7710 | 7740 | 7710 | 2016 |
| 446 | 20241126 | 141400 | 64346233010 | 7740 | 7710 | 7740 | 7710 | 4012 |
| 447 | 20241126 | 141300 | 64315289930 | 7710 | 7730 | 7730 | 7710 | 5773 |
| 448 | 20241126 | 141200 | 64270733160 | 7740 | 7760 | 7760 | 7730 | 848 |
| 449 | 20241126 | 141100 | 64264169420 | 7730 | 7770 | 7770 | 7730 | 4351 |
| 450 | 20241126 | 141000 | 64230469140 | 7770 | 7770 | 7770 | 7750 | 216 |
| 451 | 20241126 | 140900 | 64228793750 | 7750 | 7760 | 7770 | 7750 | 363 |
| 452 | 20241126 | 140800 | 64225977540 | 7760 | 7760 | 7770 | 7760 | 1357 |
| 453 | 20241126 | 140700 | 64215440290 | 7760 | 7770 | 7770 | 7750 | 303 |
| 454 | 20241126 | 140600 | 64213086660 | 7770 | 7750 | 7770 | 7740 | 1395 |
| 455 | 20241126 | 140500 | 64202279570 | 7740 | 7730 | 7800 | 7730 | 2947 |
| 456 | 20241126 | 140400 | 64179403350 | 7730 | 7730 | 7740 | 7730 | 1720 |
| 457 | 20241126 | 140300 | 64166105290 | 7730 | 7730 | 7740 | 7720 | 3388 |
| 458 | 20241126 | 140200 | 64139924440 | 7740 | 7750 | 7760 | 7730 | 2644 |
| 459 | 20241126 | 140100 | 64119430630 | 7760 | 7760 | 7760 | 7750 | 2054 |
| 460 | 20241126 | 140000 | 64103500890 | 7750 | 7720 | 7770 | 7710 | 4866 |
| 461 | 20241126 | 135900 | 64065910870 | 7720 | 7730 | 7730 | 7700 | 7053 |
| 462 | 20241126 | 135800 | 64011496680 | 7730 | 7730 | 7740 | 7720 | 3901 |
| 463 | 20241126 | 135700 | 63981369150 | 7740 | 7720 | 7740 | 7710 | 5963 |
| 464 | 20241126 | 135600 | 63935321040 | 7720 | 7750 | 7760 | 7710 | 18621 |
| 465 | 20241126 | 135500 | 63791377320 | 7750 | 7770 | 7770 | 7750 | 1905 |
| 466 | 20241126 | 135400 | 63776595140 | 7770 | 7760 | 7770 | 7750 | 4670 |
| 467 | 20241126 | 135300 | 63740344390 | 7750 | 7780 | 7780 | 7750 | 3971 |
| 468 | 20241126 | 135200 | 63709504000 | 7780 | 7780 | 7790 | 7770 | 2052 |
| 469 | 20241126 | 135100 | 63693544290 | 7780 | 7780 | 7780 | 7770 | 2075 |
| 470 | 20241126 | 135000 | 63677404450 | 7780 | 7790 | 7790 | 7780 | 935 |
| 471 | 20241126 | 134900 | 63670130070 | 7790 | 7780 | 7790 | 7760 | 4714 |
| 472 | 20241126 | 134800 | 63633516570 | 7780 | 7790 | 7790 | 7780 | 1612 |
| 473 | 20241126 | 134700 | 63620969470 | 7780 | 7790 | 7800 | 7780 | 5295 |
| 474 | 20241126 | 134600 | 63579753320 | 7790 | 7770 | 7800 | 7760 | 3216 |
| 475 | 20241126 | 134500 | 63554752300 | 7770 | 7790 | 7790 | 7760 | 6322 |
| 476 | 20241126 | 134400 | 63505603340 | 7790 | 7840 | 7840 | 7780 | 7354 |
| 477 | 20241126 | 134300 | 63448237690 | 7840 | 7840 | 7860 | 7800 | 5096 |
| 478 | 20241126 | 134200 | 63408360300 | 7860 | 7880 | 7880 | 7810 | 10431 |
| 479 | 20241126 | 134100 | 63326694490 | 7850 | 7860 | 7890 | 7830 | 6031 |
| 480 | 20241126 | 134000 | 63279312810 | 7880 | 7870 | 7890 | 7840 | 8867 |
| 481 | 20241126 | 133900 | 63209577080 | 7870 | 7840 | 7910 | 7830 | 17656 |
| 482 | 20241126 | 133800 | 63070453490 | 7830 | 7840 | 7860 | 7820 | 5887 |
| 483 | 20241126 | 133700 | 63024255580 | 7860 | 7810 | 7860 | 7790 | 8959 |
| 484 | 20241126 | 133600 | 62954202110 | 7830 | 7790 | 7830 | 7780 | 420 |
| 485 | 20241126 | 133500 | 62950919260 | 7780 | 7820 | 7820 | 7780 | 3536 |
| 486 | 20241126 | 133400 | 62923362340 | 7790 | 7830 | 7830 | 7790 | 4079 |
| 487 | 20241126 | 133300 | 62891529250 | 7810 | 7830 | 7840 | 7800 | 1694 |
| 488 | 20241126 | 133200 | 62878294320 | 7800 | 7790 | 7840 | 7770 | 5592 |
| 489 | 20241126 | 133100 | 62834757750 | 7790 | 7850 | 7850 | 7780 | 5889 |
| 490 | 20241126 | 133000 | 62788766070 | 7850 | 7880 | 7880 | 7850 | 5025 |
| 491 | 20241126 | 132900 | 62749232170 | 7880 | 7870 | 7880 | 7860 | 8761 |
| 492 | 20241126 | 132800 | 62680288020 | 7870 | 7830 | 7910 | 7810 | 8443 |
| 493 | 20241126 | 132700 | 62613813770 | 7830 | 7830 | 7850 | 7810 | 4497 |
| 494 | 20241126 | 132600 | 62578603040 | 7810 | 7790 | 7840 | 7780 | 3693 |
| 495 | 20241126 | 132500 | 62549753920 | 7780 | 7820 | 7830 | 7780 | 9027 |
| 496 | 20241126 | 132400 | 62479316090 | 7820 | 7780 | 7830 | 7780 | 5881 |
| 497 | 20241126 | 132300 | 62433409170 | 7790 | 7790 | 7800 | 7780 | 5212 |
| 498 | 20241126 | 132200 | 62392813600 | 7790 | 7760 | 7810 | 7760 | 13344 |
| 499 | 20241126 | 132100 | 62288906810 | 7780 | 7700 | 7780 | 7680 | 29120 |
| 500 | 20241126 | 132000 | 62063928360 | 7690 | 7750 | 7760 | 7690 | 22087 |
| 501 | 20241126 | 131900 | 61893405120 | 7750 | 7820 | 7820 | 7700 | 38089 |
| 502 | 20241126 | 131800 | 61598259200 | 7820 | 7830 | 7830 | 7810 | 5155 |
| 503 | 20241126 | 131700 | 61557950260 | 7830 | 7840 | 7840 | 7800 | 6820 |
| 504 | 20241126 | 131600 | 61504644560 | 7840 | 7800 | 7840 | 7800 | 3965 |
| 505 | 20241126 | 131500 | 61473661850 | 7800 | 7860 | 7870 | 7800 | 28582 |
| 506 | 20241126 | 131400 | 61250109410 | 7860 | 7870 | 7890 | 7850 | 18737 |
| 507 | 20241126 | 131300 | 61102796220 | 7870 | 7850 | 7890 | 7810 | 16972 |
| 508 | 20241126 | 131200 | 60969677290 | 7850 | 7880 | 7880 | 7840 | 18118 |
| 509 | 20241126 | 131100 | 60827293520 | 7870 | 7960 | 7960 | 7830 | 39402 |
| 510 | 20241126 | 131000 | 60516388840 | 7960 | 8030 | 8030 | 7920 | 52853 |
| 511 | 20241126 | 130900 | 60095097390 | 8030 | 8050 | 8060 | 8000 | 12766 |
| 512 | 20241126 | 130800 | 59992667920 | 8060 | 8040 | 8070 | 8030 | 7230 |
| 513 | 20241126 | 130700 | 59934509590 | 8050 | 8090 | 8100 | 8050 | 7454 |
| 514 | 20241126 | 130600 | 59874372430 | 8100 | 8130 | 8150 | 8080 | 15372 |
| 515 | 20241126 | 130500 | 59749504620 | 8140 | 8110 | 8150 | 8100 | 26413 |
| 516 | 20241126 | 130400 | 59534562570 | 8100 | 8050 | 8120 | 8040 | 3411 |
| 517 | 20241126 | 130300 | 59507021630 | 8040 | 8070 | 8070 | 8030 | 8869 |
| 518 | 20241126 | 130200 | 59435678000 | 8060 | 8100 | 8120 | 8060 | 15963 |
| 519 | 20241126 | 130100 | 59306377800 | 8110 | 8070 | 8120 | 8070 | 4384 |
| 520 | 20241126 | 130000 | 59270880790 | 8090 | 8090 | 8100 | 8070 | 4541 |
| 521 | 20241126 | 125900 | 59234163600 | 8100 | 8090 | 8100 | 8060 | 7227 |
| 522 | 20241126 | 125800 | 59175722530 | 8080 | 8070 | 8090 | 8050 | 4629 |
| 523 | 20241126 | 125700 | 59138368120 | 8040 | 8050 | 8070 | 8040 | 4308 |
| 524 | 20241126 | 125600 | 59103684740 | 8050 | 8050 | 8060 | 8030 | 4773 |
| 525 | 20241126 | 125500 | 59065277120 | 8050 | 8050 | 8060 | 8040 | 3763 |
| 526 | 20241126 | 125400 | 59034998540 | 8050 | 8010 | 8090 | 8010 | 4966 |
| 527 | 20241126 | 125300 | 58995025040 | 8020 | 8060 | 8070 | 8000 | 13597 |
| 528 | 20241126 | 125200 | 58885959420 | 8060 | 8100 | 8100 | 8050 | 12927 |
| 529 | 20241126 | 125100 | 58781655250 | 8090 | 8120 | 8120 | 8080 | 5288 |
| 530 | 20241126 | 125000 | 58738802530 | 8120 | 8090 | 8160 | 8090 | 25979 |
| 531 | 20241126 | 124900 | 58527601350 | 8100 | 8060 | 8100 | 8050 | 7162 |
| 532 | 20241126 | 124800 | 58469740860 | 8060 | 8040 | 8080 | 8040 | 2021 |
| 533 | 20241126 | 124700 | 58453434670 | 8040 | 8070 | 8070 | 8040 | 3520 |
| 534 | 20241126 | 124600 | 58425093740 | 8030 | 8100 | 8100 | 8030 | 5292 |
| 535 | 20241126 | 124500 | 58382418930 | 8070 | 8010 | 8120 | 8000 | 18257 |
| 536 | 20241126 | 124400 | 58234915570 | 8000 | 8030 | 8050 | 8000 | 9137 |
| 537 | 20241126 | 124300 | 58161595920 | 8050 | 8060 | 8080 | 8030 | 5417 |
| 538 | 20241126 | 124200 | 58117971370 | 8060 | 8100 | 8100 | 8040 | 15575 |
| 539 | 20241126 | 124100 | 57992520090 | 8100 | 8060 | 8100 | 8050 | 5576 |
| 540 | 20241126 | 124000 | 57947510840 | 8050 | 8020 | 8080 | 8020 | 11775 |
| 541 | 20241126 | 123900 | 57852837340 | 8030 | 8080 | 8080 | 7990 | 24550 |
| 542 | 20241126 | 123800 | 57656149470 | 8080 | 8090 | 8090 | 8020 | 18648 |
| 543 | 20241126 | 123700 | 57506026570 | 8090 | 8080 | 8120 | 8050 | 7951 |
| 544 | 20241126 | 123600 | 57441791200 | 8080 | 8130 | 8140 | 8050 | 18769 |
| 545 | 20241126 | 123500 | 57290035490 | 8140 | 8110 | 8150 | 8110 | 11731 |
| 546 | 20241126 | 123400 | 57194683500 | 8120 | 8070 | 8120 | 8060 | 11194 |
| 547 | 20241126 | 123300 | 57104111310 | 8070 | 8030 | 8160 | 8020 | 37734 |
| 548 | 20241126 | 123200 | 56799402640 | 8030 | 8080 | 8120 | 8000 | 70108 |
| 549 | 20241126 | 123100 | 56235374830 | 8040 | 8300 | 8310 | 8030 | 47397 |
| 550 | 20241126 | 123000 | 55847121640 | 8290 | 8270 | 8290 | 8260 | 3740 |
| 551 | 20241126 | 122900 | 55816191030 | 8260 | 8270 | 8290 | 8250 | 5995 |
| 552 | 20241126 | 122800 | 55766621250 | 8290 | 8310 | 8320 | 8250 | 14980 |
| 553 | 20241126 | 122700 | 55642614830 | 8310 | 8310 | 8340 | 8300 | 5786 |
| 554 | 20241126 | 122600 | 55594480600 | 8320 | 8300 | 8320 | 8280 | 10177 |
| 555 | 20241126 | 122500 | 55510057070 | 8310 | 8420 | 8420 | 8280 | 32906 |
| 556 | 20241126 | 122400 | 55236100900 | 8410 | 8400 | 8430 | 8350 | 37390 |
| 557 | 20241126 | 122300 | 54921900480 | 8380 | 8410 | 8450 | 8360 | 65868 |
| 558 | 20241126 | 122200 | 54368236260 | 8410 | 8350 | 8440 | 8330 | 49173 |
| 559 | 20241126 | 122100 | 53955219810 | 8350 | 8320 | 8410 | 8320 | 53747 |
| 560 | 20241126 | 122000 | 53505218680 | 8330 | 8270 | 8330 | 8260 | 11653 |
| 561 | 20241126 | 121900 | 53408397310 | 8260 | 8250 | 8280 | 8240 | 3373 |
| 562 | 20241126 | 121800 | 53380569060 | 8250 | 8250 | 8280 | 8250 | 2771 |
| 563 | 20241126 | 121700 | 53357705560 | 8250 | 8280 | 8280 | 8250 | 4616 |
| 564 | 20241126 | 121600 | 53319600280 | 8290 | 8310 | 8330 | 8240 | 9445 |
| 565 | 20241126 | 121500 | 53241413890 | 8300 | 8260 | 8310 | 8210 | 11038 |
| 566 | 20241126 | 121400 | 53150338220 | 8260 | 8290 | 8300 | 8260 | 5131 |
| 567 | 20241126 | 121300 | 53107895770 | 8300 | 8280 | 8340 | 8260 | 9798 |
| 568 | 20241126 | 121200 | 53026513970 | 8280 | 8260 | 8280 | 8240 | 3278 |
| 569 | 20241126 | 121100 | 52999424850 | 8260 | 8250 | 8270 | 8230 | 4617 |
| 570 | 20241126 | 121000 | 52961333880 | 8250 | 8270 | 8280 | 8220 | 4938 |
| 571 | 20241126 | 120900 | 52920622230 | 8270 | 8220 | 8270 | 8220 | 10539 |
| 572 | 20241126 | 120800 | 52833710080 | 8220 | 8260 | 8260 | 8200 | 19302 |
| 573 | 20241126 | 120700 | 52675223490 | 8260 | 8250 | 8270 | 8240 | 4981 |
| 574 | 20241126 | 120600 | 52634155680 | 8250 | 8290 | 8290 | 8250 | 7685 |
| 575 | 20241126 | 120500 | 52570717100 | 8280 | 8260 | 8320 | 8260 | 11233 |
| 576 | 20241126 | 120400 | 52477356360 | 8270 | 8310 | 8310 | 8260 | 8888 |
| 577 | 20241126 | 120300 | 52403897000 | 8280 | 8330 | 8330 | 8270 | 2732 |
| 578 | 20241126 | 120200 | 52381252360 | 8320 | 8290 | 8340 | 8250 | 9470 |
| 579 | 20241126 | 120100 | 52302875820 | 8290 | 8350 | 8360 | 8280 | 8716 |
| 580 | 20241126 | 120000 | 52230384490 | 8350 | 8290 | 8360 | 8290 | 13683 |
| 581 | 20241126 | 115900 | 52116382160 | 8290 | 8260 | 8310 | 8260 | 3275 |
| 582 | 20241126 | 115800 | 52089245390 | 8270 | 8290 | 8310 | 8230 | 9146 |
| 583 | 20241126 | 115700 | 52013758450 | 8290 | 8330 | 8340 | 8250 | 14218 |
| 584 | 20241126 | 115600 | 51895892000 | 8340 | 8370 | 8460 | 8260 | 66493 |
| 585 | 20241126 | 115500 | 51338047910 | 8380 | 8230 | 8460 | 8230 | 40307 |
| 586 | 20241126 | 115400 | 51000271740 | 8230 | 8250 | 8250 | 8200 | 10117 |
| 587 | 20241126 | 115300 | 50917128420 | 8260 | 8230 | 8290 | 8220 | 4081 |
| 588 | 20241126 | 115200 | 50883414760 | 8250 | 8220 | 8250 | 8200 | 15034 |
| 589 | 20241126 | 115100 | 50760023790 | 8220 | 8250 | 8260 | 8210 | 7894 |
| 590 | 20241126 | 115000 | 50694997210 | 8260 | 8250 | 8260 | 8210 | 13181 |
| 591 | 20241126 | 114900 | 50586459640 | 8260 | 8320 | 8320 | 8250 | 24154 |
| 592 | 20241126 | 114800 | 50386577630 | 8320 | 8310 | 8370 | 8300 | 9723 |
| 593 | 20241126 | 114700 | 50305629990 | 8320 | 8350 | 8370 | 8310 | 8045 |
| 594 | 20241126 | 114600 | 50238488280 | 8350 | 8320 | 8450 | 8300 | 39160 |
| 595 | 20241126 | 114500 | 49910055070 | 8310 | 8270 | 8370 | 8270 | 20844 |
| 596 | 20241126 | 114400 | 49736362130 | 8300 | 8280 | 8300 | 8240 | 8573 |
| 597 | 20241126 | 114300 | 49665499510 | 8280 | 8340 | 8380 | 8250 | 21781 |
| 598 | 20241126 | 114200 | 49484237630 | 8320 | 8220 | 8350 | 8220 | 14906 |
| 599 | 20241126 | 114100 | 49360630500 | 8220 | 8270 | 8280 | 8220 | 12029 |
| 600 | 20241126 | 114000 | 49261536010 | 8290 | 8280 | 8290 | 8230 | 6109 |
| 601 | 20241126 | 113900 | 49211103810 | 8300 | 8250 | 8320 | 8240 | 12492 |
| 602 | 20241126 | 113800 | 49107642310 | 8250 | 8290 | 8300 | 8200 | 17770 |
| 603 | 20241126 | 113700 | 48961284060 | 8290 | 8310 | 8320 | 8230 | 15041 |
| 604 | 20241126 | 113600 | 48837039070 | 8300 | 8300 | 8310 | 8230 | 29120 |
| 605 | 20241126 | 113500 | 48596545050 | 8290 | 8290 | 8360 | 8260 | 9346 |
| 606 | 20241126 | 113400 | 48519058390 | 8280 | 8380 | 8390 | 8280 | 18802 |
| 607 | 20241126 | 113300 | 48362432290 | 8380 | 8320 | 8390 | 8300 | 18742 |
| 608 | 20241126 | 113200 | 48205858390 | 8320 | 8330 | 8360 | 8260 | 20147 |
| 609 | 20241126 | 113100 | 48038626550 | 8330 | 8310 | 8390 | 8310 | 17417 |
| 610 | 20241126 | 113000 | 47893184200 | 8330 | 8380 | 8400 | 8310 | 41164 |
| 611 | 20241126 | 112900 | 47548915970 | 8380 | 8470 | 8470 | 8380 | 69490 |
| 612 | 20241126 | 112800 | 46963323750 | 8470 | 8300 | 8490 | 8280 | 84464 |
| 613 | 20241126 | 112700 | 46254400880 | 8300 | 8290 | 8330 | 8240 | 34274 |
| 614 | 20241126 | 112600 | 45969985620 | 8300 | 8340 | 8390 | 8220 | 106643 |
| 615 | 20241126 | 112500 | 45081462010 | 8330 | 8120 | 8360 | 8100 | 157863 |
| 616 | 20241126 | 112400 | 43772960290 | 8110 | 8040 | 8110 | 8040 | 6843 |
| 617 | 20241126 | 112300 | 43717756520 | 8050 | 8040 | 8060 | 8040 | 9077 |
| 618 | 20241126 | 112200 | 43644750930 | 8040 | 8060 | 8070 | 8040 | 9892 |
| 619 | 20241126 | 112100 | 43565187200 | 8060 | 8050 | 8080 | 8040 | 11974 |
| 620 | 20241126 | 112000 | 43468756490 | 8050 | 8110 | 8110 | 8050 | 11663 |
| 621 | 20241126 | 111900 | 43374497220 | 8100 | 8050 | 8130 | 8050 | 15683 |
| 622 | 20241126 | 111800 | 43247435450 | 8050 | 8080 | 8080 | 8040 | 10423 |
| 623 | 20241126 | 111700 | 43163476970 | 8080 | 8070 | 8110 | 8050 | 7040 |
| 624 | 20241126 | 111600 | 43106640200 | 8050 | 8120 | 8130 | 8020 | 16941 |
| 625 | 20241126 | 111500 | 42969670820 | 8120 | 8160 | 8170 | 8120 | 29162 |
| 626 | 20241126 | 111400 | 42731818110 | 8170 | 8050 | 8200 | 8050 | 30852 |
| 627 | 20241126 | 111300 | 42481214840 | 8040 | 8040 | 8060 | 8020 | 16509 |
| 628 | 20241126 | 111200 | 42348404170 | 8040 | 8010 | 8090 | 8010 | 35023 |
| 629 | 20241126 | 111100 | 42066330810 | 8020 | 8030 | 8040 | 7950 | 62713 |
| 630 | 20241126 | 111000 | 41565308270 | 8030 | 8040 | 8060 | 8000 | 51903 |
| 631 | 20241126 | 110900 | 41148188770 | 8030 | 8120 | 8180 | 8030 | 41986 |
| 632 | 20241126 | 110800 | 40808266040 | 8120 | 8200 | 8210 | 8120 | 38166 |
| 633 | 20241126 | 110700 | 40496994760 | 8210 | 8170 | 8210 | 8170 | 17821 |
| 634 | 20241126 | 110600 | 40351208200 | 8160 | 8220 | 8250 | 8160 | 21818 |
| 635 | 20241126 | 110500 | 40172168810 | 8220 | 8270 | 8270 | 8180 | 33875 |
| 636 | 20241126 | 110400 | 39893774470 | 8270 | 8370 | 8400 | 8210 | 48078 |
| 637 | 20241126 | 110300 | 39493577440 | 8390 | 8230 | 8420 | 8200 | 62475 |
| 638 | 20241126 | 110200 | 38973967520 | 8220 | 8220 | 8290 | 8220 | 17844 |
| 639 | 20241126 | 110100 | 38826735780 | 8230 | 8220 | 8290 | 8180 | 41594 |
| 640 | 20241126 | 110000 | 38484346450 | 8220 | 8320 | 8340 | 8210 | 39821 |
| 641 | 20241126 | 105900 | 38155272050 | 8310 | 8340 | 8380 | 8310 | 9730 |
| 642 | 20241126 | 105800 | 38074240240 | 8330 | 8390 | 8400 | 8310 | 30916 |
| 643 | 20241126 | 105700 | 37816417580 | 8390 | 8340 | 8430 | 8340 | 34170 |
| 644 | 20241126 | 105600 | 37529446170 | 8360 | 8400 | 8410 | 8340 | 27688 |
| 645 | 20241126 | 105500 | 37297744050 | 8390 | 8310 | 8410 | 8300 | 31304 |
| 646 | 20241126 | 105400 | 37035753270 | 8300 | 8330 | 8360 | 8270 | 46676 |
| 647 | 20241126 | 105300 | 36648369840 | 8320 | 8370 | 8390 | 8320 | 19043 |
| 648 | 20241126 | 105200 | 36489568330 | 8320 | 8390 | 8440 | 8310 | 57423 |
| 649 | 20241126 | 105100 | 36008927780 | 8390 | 8390 | 8420 | 8350 | 32610 |
| 650 | 20241126 | 105000 | 35735358150 | 8350 | 8340 | 8400 | 8340 | 30221 |
| 651 | 20241126 | 104900 | 35482136200 | 8340 | 8410 | 8410 | 8310 | 29936 |
| 652 | 20241126 | 104800 | 35232275030 | 8400 | 8320 | 8430 | 8320 | 45983 |
| 653 | 20241126 | 104700 | 34846829150 | 8330 | 8340 | 8350 | 8280 | 35499 |
| 654 | 20241126 | 104600 | 34551801750 | 8340 | 8340 | 8400 | 8300 | 42701 |
| 655 | 20241126 | 104500 | 34195846040 | 8340 | 8490 | 8500 | 8280 | 95653 |
| 656 | 20241126 | 104400 | 33394220820 | 8490 | 8470 | 8510 | 8430 | 52753 |
| 657 | 20241126 | 104300 | 32947434660 | 8480 | 8540 | 8540 | 8460 | 98262 |
| 658 | 20241126 | 104200 | 32112989670 | 8540 | 8360 | 8600 | 8350 | 267567 |
| 659 | 20241126 | 104100 | 29843915480 | 8350 | 8360 | 8440 | 8260 | 107740 |
| 660 | 20241126 | 104000 | 28943867200 | 8350 | 8370 | 8480 | 8290 | 221300 |
| 661 | 20241126 | 103900 | 27087245150 | 8370 | 8090 | 8380 | 8090 | 142940 |
| 662 | 20241126 | 103800 | 25910404190 | 8120 | 8030 | 8130 | 8000 | 20667 |
| 663 | 20241126 | 103700 | 25743176600 | 8050 | 8060 | 8070 | 7990 | 14566 |
| 664 | 20241126 | 103600 | 25626543450 | 8060 | 8000 | 8090 | 7990 | 25548 |
| 665 | 20241126 | 103500 | 25420878310 | 8000 | 8100 | 8100 | 7950 | 47372 |
| 666 | 20241126 | 103400 | 25041694680 | 8060 | 8120 | 8130 | 8020 | 31141 |
| 667 | 20241126 | 103300 | 24790954210 | 8130 | 8050 | 8140 | 8050 | 14331 |
| 668 | 20241126 | 103200 | 24674807990 | 8050 | 8120 | 8140 | 8050 | 38143 |
| 669 | 20241126 | 103100 | 24366115310 | 8120 | 8090 | 8200 | 8060 | 58261 |
| 670 | 20241126 | 103000 | 23891701200 | 8090 | 8160 | 8250 | 8090 | 102364 |
| 671 | 20241126 | 102900 | 23054944090 | 8180 | 8210 | 8250 | 8100 | 172762 |
| 672 | 20241126 | 102800 | 21641244510 | 8210 | 7930 | 8260 | 7920 | 191133 |
| 673 | 20241126 | 102700 | 20087770660 | 7920 | 7790 | 8070 | 7790 | 53959 |
| 674 | 20241126 | 102600 | 19657604880 | 7790 | 7820 | 7870 | 7750 | 23955 |
| 675 | 20241126 | 102500 | 19470766870 | 7860 | 7910 | 7980 | 7800 | 29992 |
| 676 | 20241126 | 102400 | 19233933350 | 7920 | 7820 | 7950 | 7810 | 23834 |
| 677 | 20241126 | 102300 | 19045742140 | 7820 | 7910 | 7930 | 7720 | 59533 |
| 678 | 20241126 | 102200 | 18580599230 | 7920 | 8030 | 8040 | 7860 | 35714 |
| 679 | 20241126 | 102100 | 18297436440 | 8050 | 7960 | 8090 | 7940 | 39054 |
| 680 | 20241126 | 102000 | 17983865520 | 7960 | 8010 | 8010 | 7930 | 18899 |
| 681 | 20241126 | 101900 | 17833430400 | 8000 | 8010 | 8040 | 7940 | 25552 |
| 682 | 20241126 | 101800 | 17629398010 | 8000 | 8020 | 8090 | 7930 | 44522 |
| 683 | 20241126 | 101700 | 17273660600 | 8000 | 8100 | 8170 | 7980 | 56164 |
| 684 | 20241126 | 101600 | 16820190440 | 8110 | 7970 | 8250 | 7830 | 161401 |
| 685 | 20241126 | 101500 | 15518688800 | 7960 | 8030 | 8080 | 7930 | 58541 |
| 686 | 20241126 | 101400 | 15050361660 | 8010 | 7900 | 8100 | 7880 | 106883 |
| 687 | 20241126 | 101300 | 14193503320 | 7900 | 7860 | 8250 | 7810 | 301397 |
| 688 | 20241126 | 101200 | 11760799170 | 7860 | 7540 | 7860 | 7540 | 75655 |
| 689 | 20241126 | 101100 | 11176992110 | 7540 | 7800 | 7820 | 7450 | 118776 |
| 690 | 20241126 | 101000 | 10271895660 | 7840 | 7940 | 8020 | 7780 | 81040 |
| 691 | 20241126 | 100900 | 9633036600 | 7950 | 8070 | 8130 | 7790 | 254853 |
| 692 | 20241126 | 100800 | 7601063690 | 8070 | 7900 | 8070 | 7850 | 100969 |
| 693 | 20241126 | 100700 | 6795047860 | 7920 | 8000 | 8000 | 7810 | 50085 |
| 694 | 20241126 | 100600 | 6398753070 | 8000 | 7950 | 8030 | 7900 | 98381 |
| 695 | 20241126 | 100500 | 5614108870 | 7940 | 7950 | 7950 | 7940 | 18868 |
| 696 | 20241126 | 100400 | 5464108370 | 7970 | 7970 | 7970 | 7970 | 0 |
| 697 | 20241126 | 100300 | 5464108370 | 7970 | 7930 | 7970 | 7900 | 80148 |
| 698 | 20241126 | 100200 | 4827090770 | 7910 | 7700 | 7930 | 7700 | 66942 |
| 699 | 20241126 | 100100 | 4301241910 | 7710 | 7790 | 7810 | 7700 | 11159 |
| 700 | 20241126 | 100000 | 4214516810 | 7790 | 7640 | 7850 | 7620 | 54002 |
| 701 | 20241126 | 095900 | 3795508760 | 7650 | 7870 | 7870 | 7650 | 45937 |
| 702 | 20241126 | 095800 | 3438305810 | 7850 | 7860 | 7950 | 7810 | 99600 |
| 703 | 20241126 | 095700 | 2653533300 | 7860 | 7630 | 7890 | 7600 | 141146 |
| 704 | 20241126 | 095600 | 1557854510 | 7630 | 7510 | 7660 | 7430 | 40426 |
| 705 | 20241126 | 095500 | 1251823440 | 7540 | 7360 | 7670 | 7360 | 60482 |
| 706 | 20241126 | 095400 | 796200010 | 7360 | 7300 | 7360 | 7260 | 2806 |
| 707 | 20241126 | 095300 | 775582660 | 7300 | 7300 | 7300 | 7230 | 13649 |
| 708 | 20241126 | 095200 | 676516600 | 7310 | 7300 | 7310 | 7300 | 118 |
| 709 | 20241126 | 095100 | 675654520 | 7300 | 7310 | 7310 | 7300 | 492 |
| 710 | 20241126 | 095000 | 672062870 | 7310 | 7310 | 7310 | 7310 | 124 |
| 711 | 20241126 | 094900 | 671156430 | 7310 | 7330 | 7330 | 7310 | 501 |
| 712 | 20241126 | 094800 | 667494080 | 7310 | 7310 | 7310 | 7310 | 299 |
| 713 | 20241126 | 094700 | 665308390 | 7330 | 7330 | 7340 | 7330 | 250 |
| 714 | 20241126 | 094600 | 663475690 | 7360 | 7330 | 7360 | 7330 | 1715 |
| 715 | 20241126 | 094500 | 650864730 | 7330 | 7290 | 7330 | 7280 | 1137 |
| 716 | 20241126 | 094400 | 642538180 | 7320 | 7330 | 7330 | 7280 | 1357 |
| 717 | 20241126 | 094300 | 632651240 | 7290 | 7290 | 7290 | 7290 | 407 |
| 718 | 20241126 | 094200 | 629684210 | 7290 | 7330 | 7330 | 7290 | 459 |
| 719 | 20241126 | 094100 | 626337980 | 7290 | 7290 | 7330 | 7280 | 333 |
| 720 | 20241126 | 094000 | 623910650 | 7280 | 7300 | 7300 | 7280 | 551 |
| 721 | 20241126 | 093900 | 619894980 | 7300 | 7290 | 7300 | 7290 | 1685 |
| 722 | 20241126 | 093800 | 607611150 | 7280 | 7280 | 7290 | 7280 | 845 |
| 723 | 20241126 | 093700 | 601453070 | 7280 | 7280 | 7290 | 7280 | 1698 |
| 724 | 20241126 | 093600 | 589088370 | 7280 | 7290 | 7300 | 7280 | 1650 |
| 725 | 20241126 | 093500 | 577059380 | 7290 | 7320 | 7320 | 7290 | 1726 |
| 726 | 20241126 | 093400 | 564460430 | 7310 | 7310 | 7330 | 7310 | 312 |
| 727 | 20241126 | 093300 | 562179650 | 7310 | 7330 | 7330 | 7310 | 2183 |
| 728 | 20241126 | 093200 | 546195250 | 7340 | 7340 | 7340 | 7330 | 61 |
| 729 | 20241126 | 093100 | 545747670 | 7340 | 7340 | 7350 | 7340 | 59 |
| 730 | 20241126 | 093000 | 545314590 | 7340 | 7350 | 7350 | 7330 | 2958 |
| 731 | 20241126 | 092900 | 523621020 | 7350 | 7350 | 7350 | 7350 | 245 |
| 732 | 20241126 | 092800 | 521820270 | 7350 | 7360 | 7360 | 7340 | 989 |
| 733 | 20241126 | 092700 | 514551110 | 7350 | 7360 | 7360 | 7350 | 1655 |
| 734 | 20241126 | 092600 | 502378360 | 7350 | 7350 | 7350 | 7350 | 151 |
| 735 | 20241126 | 092500 | 501268510 | 7340 | 7340 | 7350 | 7330 | 967 |
| 736 | 20241126 | 092400 | 494172410 | 7340 | 7370 | 7370 | 7330 | 5698 |
| 737 | 20241126 | 092300 | 452242960 | 7380 | 7370 | 7380 | 7370 | 10 |
| 738 | 20241126 | 092200 | 452169200 | 7370 | 7370 | 7370 | 7370 | 103 |
| 739 | 20241126 | 092100 | 451410090 | 7370 | 7360 | 7370 | 7360 | 94 |
| 740 | 20241126 | 092000 | 450718170 | 7370 | 7360 | 7370 | 7360 | 2123 |
| 741 | 20241126 | 091900 | 435079690 | 7350 | 7360 | 7370 | 7350 | 210 |
| 742 | 20241126 | 091800 | 433534860 | 7360 | 7360 | 7360 | 7360 | 522 |
| 743 | 20241126 | 091700 | 429692940 | 7370 | 7360 | 7370 | 7360 | 243 |
| 744 | 20241126 | 091600 | 427904060 | 7360 | 7350 | 7360 | 7340 | 224 |
| 745 | 20241126 | 091500 | 426256550 | 7350 | 7350 | 7350 | 7340 | 29 |
| 746 | 20241126 | 091400 | 426043610 | 7370 | 7370 | 7370 | 7360 | 953 |
| 747 | 20241126 | 091300 | 419023480 | 7370 | 7350 | 7370 | 7350 | 1261 |
| 748 | 20241126 | 091200 | 409744040 | 7360 | 7340 | 7360 | 7340 | 586 |
| 749 | 20241126 | 091100 | 405436120 | 7340 | 7400 | 7400 | 7340 | 1124 |
| 750 | 20241126 | 091000 | 397162860 | 7410 | 7370 | 7410 | 7370 | 3575 |
| 751 | 20241126 | 090900 | 370735090 | 7370 | 7320 | 7370 | 7310 | 2320 |
| 752 | 20241126 | 090800 | 353724800 | 7320 | 7280 | 7320 | 7280 | 850 |
| 753 | 20241126 | 090700 | 347521380 | 7300 | 7270 | 7300 | 7260 | 3169 |
| 754 | 20241126 | 090600 | 324485290 | 7280 | 7260 | 7280 | 7260 | 924 |
| 755 | 20241126 | 090500 | 317765480 | 7260 | 7290 | 7290 | 7250 | 7459 |
| 756 | 20241126 | 090400 | 263579760 | 7280 | 7280 | 7330 | 7270 | 3074 |
| 757 | 20241126 | 090300 | 241188940 | 7280 | 7310 | 7310 | 7270 | 2670 |
| 758 | 20241126 | 090200 | 221758180 | 7330 | 7290 | 7330 | 7290 | 1157 |
| 759 | 20241126 | 090100 | 213306400 | 7290 | 7270 | 7290 | 7250 | 2130 |
| 760 | 20241126 | 090000 | 197836830 | 7270 | 7250 | 7300 | 7250 | 26956 |