38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 214400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 17806 |
| 3 | 20241127 | 214300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20241127 | 214200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20241127 | 214100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20241127 | 214000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20241127 | 213900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20241127 | 213800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20241127 | 213700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20241127 | 213600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20241127 | 213500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20241127 | 213400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20241127 | 213300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20241127 | 213200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20241127 | 213100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20241127 | 213000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20241127 | 212900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20241127 | 212800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20241127 | 212700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20241127 | 212600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20241127 | 212500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20241127 | 212400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20241127 | 212300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20241127 | 212200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20241127 | 212100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20241127 | 212000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20241127 | 211900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20241127 | 211800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20241127 | 211700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20241127 | 211600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20241127 | 211500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20241127 | 211400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 17806 |
| 33 | 20241127 | 211300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20241127 | 211200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20241127 | 211100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20241127 | 211000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20241127 | 210900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20241127 | 210800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20241127 | 210700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20241127 | 210600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20241127 | 210500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20241127 | 210400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20241127 | 210300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20241127 | 210200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20241127 | 210100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20241127 | 210000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20241127 | 205900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20241127 | 205800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20241127 | 205700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20241127 | 205600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20241127 | 205500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20241127 | 205400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20241127 | 205300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20241127 | 205200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20241127 | 205100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20241127 | 205000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20241127 | 204900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20241127 | 204800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20241127 | 204700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20241127 | 204600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20241127 | 204500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20241127 | 204400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 17806 |
| 63 | 20241127 | 204300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20241127 | 204200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20241127 | 204100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20241127 | 204000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20241127 | 203900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20241127 | 203800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20241127 | 203700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20241127 | 203600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20241127 | 203500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20241127 | 203400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20241127 | 203300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20241127 | 203200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20241127 | 203100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20241127 | 203000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20241127 | 202900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20241127 | 202800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20241127 | 202700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20241127 | 202600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20241127 | 202500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20241127 | 202400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20241127 | 202300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20241127 | 202200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20241127 | 202100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20241127 | 202000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20241127 | 201900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20241127 | 201800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20241127 | 201700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20241127 | 201600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20241127 | 201500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20241127 | 201400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 17806 |
| 93 | 20241127 | 201300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20241127 | 201200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20241127 | 201100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20241127 | 201000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20241127 | 200900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20241127 | 200800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20241127 | 200700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20241127 | 200600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20241127 | 200500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20241127 | 200400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20241127 | 200300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20241127 | 200200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20241127 | 200100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20241127 | 200000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20241127 | 195900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20241127 | 195800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20241127 | 195700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20241127 | 195600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20241127 | 195500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20241127 | 195400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20241127 | 195300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20241127 | 195200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20241127 | 195100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20241127 | 195000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20241127 | 194900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20241127 | 194800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20241127 | 194700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20241127 | 194600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20241127 | 194500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20241127 | 194400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 17806 |
| 123 | 20241127 | 194300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20241127 | 194200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20241127 | 194100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20241127 | 194000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20241127 | 193900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20241127 | 193800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20241127 | 193700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20241127 | 193600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20241127 | 193500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20241127 | 193400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20241127 | 193300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20241127 | 193200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20241127 | 193100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20241127 | 193000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20241127 | 192900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20241127 | 192800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20241127 | 192700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20241127 | 192600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20241127 | 192500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20241127 | 192400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20241127 | 192300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20241127 | 192200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20241127 | 192100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20241127 | 192000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20241127 | 191900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20241127 | 191800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20241127 | 191700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20241127 | 191600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20241127 | 191500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20241127 | 191400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 17806 |
| 153 | 20241127 | 191300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20241127 | 191200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20241127 | 191100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20241127 | 191000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20241127 | 190900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20241127 | 190800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20241127 | 190700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20241127 | 190600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20241127 | 190500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20241127 | 190400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20241127 | 190300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20241127 | 190200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20241127 | 190100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20241127 | 190000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20241127 | 185900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20241127 | 185800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20241127 | 185700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20241127 | 185600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20241127 | 185500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20241127 | 185400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20241127 | 185300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20241127 | 185200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20241127 | 185100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20241127 | 185000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20241127 | 184900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20241127 | 184800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20241127 | 184700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20241127 | 184600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20241127 | 184500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20241127 | 184400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 17806 |
| 183 | 20241127 | 184300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20241127 | 184200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20241127 | 184100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20241127 | 184000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20241127 | 183900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20241127 | 183800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20241127 | 183700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20241127 | 183600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20241127 | 183500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20241127 | 183400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20241127 | 183300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20241127 | 183200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20241127 | 183100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20241127 | 183000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20241127 | 182900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20241127 | 182800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20241127 | 182700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20241127 | 182600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20241127 | 182500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20241127 | 182400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20241127 | 182300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20241127 | 182200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20241127 | 182100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20241127 | 182000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20241127 | 181900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20241127 | 181800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20241127 | 181700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20241127 | 181600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20241127 | 181500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20241127 | 181400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 17806 |
| 213 | 20241127 | 181300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20241127 | 181200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20241127 | 181100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20241127 | 181000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20241127 | 180900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20241127 | 180800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20241127 | 180700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20241127 | 180600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20241127 | 180500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20241127 | 180400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20241127 | 180300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20241127 | 180200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20241127 | 180100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20241127 | 180000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20241127 | 175900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20241127 | 175800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20241127 | 175700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20241127 | 175600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20241127 | 175500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20241127 | 175400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 233 | 20241127 | 175300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20241127 | 175200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 235 | 20241127 | 175100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20241127 | 175000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20241127 | 174900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20241127 | 174800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20241127 | 174700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20241127 | 174600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20241127 | 174500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20241127 | 174400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 17806 |
| 243 | 20241127 | 174300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20241127 | 174200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20241127 | 174100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20241127 | 174000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20241127 | 173900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20241127 | 173800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20241127 | 173700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20241127 | 173600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 251 | 20241127 | 173500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20241127 | 173400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20241127 | 173300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20241127 | 173200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20241127 | 173100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20241127 | 173000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20241127 | 172900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 258 | 20241127 | 172800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 259 | 20241127 | 172700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 260 | 20241127 | 172600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 261 | 20241127 | 172500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 262 | 20241127 | 172400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 263 | 20241127 | 172300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 264 | 20241127 | 172200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 265 | 20241127 | 172100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 266 | 20241127 | 172000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 267 | 20241127 | 171900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 268 | 20241127 | 171800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 269 | 20241127 | 171700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 270 | 20241127 | 171600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 271 | 20241127 | 171500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 272 | 20241127 | 171400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 17806 |
| 273 | 20241127 | 171300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 274 | 20241127 | 171200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 275 | 20241127 | 171100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 276 | 20241127 | 171000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20241127 | 170900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20241127 | 170800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20241127 | 170700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20241127 | 170600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20241127 | 170500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 282 | 20241127 | 170400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 283 | 20241127 | 170300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 284 | 20241127 | 170200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 285 | 20241127 | 170100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 286 | 20241127 | 170000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 287 | 20241127 | 165900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 288 | 20241127 | 165800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 289 | 20241127 | 165700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 290 | 20241127 | 165600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 291 | 20241127 | 165500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 292 | 20241127 | 165400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 293 | 20241127 | 165300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 294 | 20241127 | 165200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 295 | 20241127 | 165100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 296 | 20241127 | 165000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 297 | 20241127 | 164900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 298 | 20241127 | 164800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 299 | 20241127 | 164700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 300 | 20241127 | 164600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 301 | 20241127 | 164500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 302 | 20241127 | 164400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 17806 |
| 303 | 20241127 | 164300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 304 | 20241127 | 164200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 305 | 20241127 | 164100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 306 | 20241127 | 164000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 307 | 20241127 | 163900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 308 | 20241127 | 163800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 309 | 20241127 | 163700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 310 | 20241127 | 163600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 311 | 20241127 | 163500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 312 | 20241127 | 163400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 313 | 20241127 | 163300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 314 | 20241127 | 163200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 315 | 20241127 | 163100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 316 | 20241127 | 163000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 317 | 20241127 | 162900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 318 | 20241127 | 162800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 319 | 20241127 | 162700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 320 | 20241127 | 162600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 321 | 20241127 | 162500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 322 | 20241127 | 162400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 323 | 20241127 | 162300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 324 | 20241127 | 162200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 325 | 20241127 | 162100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 326 | 20241127 | 162000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 327 | 20241127 | 161900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 328 | 20241127 | 161800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 329 | 20241127 | 161700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 330 | 20241127 | 161600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 331 | 20241127 | 161500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 332 | 20241127 | 161400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 17806 |
| 333 | 20241127 | 161300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 334 | 20241127 | 161200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 335 | 20241127 | 161100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 336 | 20241127 | 161000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 337 | 20241127 | 160900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 338 | 20241127 | 160800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 339 | 20241127 | 160700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 340 | 20241127 | 160600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 341 | 20241127 | 160500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 342 | 20241127 | 160400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 343 | 20241127 | 160300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 344 | 20241127 | 160200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 345 | 20241127 | 160100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 346 | 20241127 | 160000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 347 | 20241127 | 155900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 348 | 20241127 | 155800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 349 | 20241127 | 155700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 350 | 20241127 | 155600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 351 | 20241127 | 155500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 352 | 20241127 | 155400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 353 | 20241127 | 155300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 354 | 20241127 | 155200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 355 | 20241127 | 155100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 356 | 20241127 | 155000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 357 | 20241127 | 154900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 358 | 20241127 | 154800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 359 | 20241127 | 154700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 360 | 20241127 | 154600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 361 | 20241127 | 154500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 362 | 20241127 | 154400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 17806 |
| 363 | 20241127 | 154300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 364 | 20241127 | 154200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 365 | 20241127 | 154100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 366 | 20241127 | 154000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 367 | 20241127 | 153900 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 368 | 20241127 | 153800 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 369 | 20241127 | 153700 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 370 | 20241127 | 153600 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 371 | 20241127 | 153500 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 372 | 20241127 | 153400 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 373 | 20241127 | 153300 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 374 | 20241127 | 153200 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 375 | 20241127 | 153100 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 376 | 20241127 | 153000 | 6077019760 | 7460 | 7460 | 7460 | 7460 | 17806 |
| 377 | 20241127 | 152900 | 5944187000 | 7480 | 7480 | 7480 | 7480 | 0 |
| 378 | 20241127 | 152800 | 5944187000 | 7480 | 7480 | 7480 | 7480 | 0 |
| 379 | 20241127 | 152700 | 5944187000 | 7480 | 7480 | 7480 | 7480 | 0 |
| 380 | 20241127 | 152600 | 5944187000 | 7480 | 7480 | 7480 | 7480 | 0 |
| 381 | 20241127 | 152500 | 5944187000 | 7480 | 7480 | 7480 | 7480 | 0 |
| 382 | 20241127 | 152400 | 5944187000 | 7480 | 7480 | 7480 | 7480 | 0 |
| 383 | 20241127 | 152300 | 5944187000 | 7480 | 7480 | 7480 | 7480 | 0 |
| 384 | 20241127 | 152200 | 5944187000 | 7480 | 7480 | 7480 | 7480 | 0 |
| 385 | 20241127 | 152100 | 5944187000 | 7480 | 7480 | 7480 | 7480 | 0 |
| 386 | 20241127 | 152000 | 5944187000 | 7480 | 7480 | 7480 | 7480 | 0 |
| 387 | 20241127 | 151900 | 5944187000 | 7480 | 7500 | 7500 | 7460 | 2760 |
| 388 | 20241127 | 151800 | 5923575380 | 7470 | 7500 | 7510 | 7460 | 9586 |
| 389 | 20241127 | 151700 | 5851905010 | 7490 | 7460 | 7490 | 7460 | 1847 |
| 390 | 20241127 | 151600 | 5838101420 | 7470 | 7470 | 7480 | 7470 | 1674 |
| 391 | 20241127 | 151500 | 5825595220 | 7480 | 7470 | 7480 | 7460 | 2423 |
| 392 | 20241127 | 151400 | 5807494810 | 7480 | 7500 | 7500 | 7470 | 3790 |
| 393 | 20241127 | 151300 | 5779161800 | 7480 | 7490 | 7500 | 7480 | 594 |
| 394 | 20241127 | 151200 | 5774713980 | 7490 | 7490 | 7500 | 7480 | 605 |
| 395 | 20241127 | 151100 | 5770182530 | 7490 | 7490 | 7500 | 7480 | 640 |
| 396 | 20241127 | 151000 | 5765390490 | 7490 | 7500 | 7500 | 7480 | 1940 |
| 397 | 20241127 | 150900 | 5750868900 | 7500 | 7490 | 7500 | 7480 | 234 |
| 398 | 20241127 | 150800 | 5749117600 | 7500 | 7490 | 7510 | 7470 | 3764 |
| 399 | 20241127 | 150700 | 5720948970 | 7490 | 7500 | 7500 | 7490 | 5677 |
| 400 | 20241127 | 150600 | 5678421470 | 7500 | 7490 | 7500 | 7490 | 795 |
| 401 | 20241127 | 150500 | 5672464250 | 7500 | 7500 | 7500 | 7490 | 388 |
| 402 | 20241127 | 150400 | 5669554260 | 7500 | 7500 | 7500 | 7500 | 2093 |
| 403 | 20241127 | 150300 | 5653856760 | 7500 | 7510 | 7510 | 7490 | 2997 |
| 404 | 20241127 | 150200 | 5631382290 | 7510 | 7510 | 7520 | 7490 | 1935 |
| 405 | 20241127 | 150100 | 5616863740 | 7510 | 7520 | 7520 | 7500 | 3706 |
| 406 | 20241127 | 150000 | 5589063010 | 7510 | 7510 | 7520 | 7510 | 734 |
| 407 | 20241127 | 145900 | 5583550630 | 7520 | 7510 | 7520 | 7500 | 1020 |
| 408 | 20241127 | 145800 | 5575897430 | 7500 | 7520 | 7530 | 7500 | 5967 |
| 409 | 20241127 | 145700 | 5531117850 | 7530 | 7530 | 7530 | 7510 | 3687 |
| 410 | 20241127 | 145600 | 5503422430 | 7530 | 7530 | 7540 | 7530 | 444 |
| 411 | 20241127 | 145500 | 5500076140 | 7540 | 7540 | 7540 | 7510 | 204 |
| 412 | 20241127 | 145400 | 5498543650 | 7540 | 7520 | 7540 | 7520 | 145 |
| 413 | 20241127 | 145300 | 5497453230 | 7540 | 7520 | 7540 | 7520 | 149 |
| 414 | 20241127 | 145200 | 5496332710 | 7520 | 7520 | 7520 | 7510 | 1644 |
| 415 | 20241127 | 145100 | 5483983140 | 7520 | 7520 | 7520 | 7510 | 51 |
| 416 | 20241127 | 145000 | 5483599870 | 7520 | 7530 | 7530 | 7510 | 1476 |
| 417 | 20241127 | 144900 | 5472497290 | 7540 | 7530 | 7540 | 7530 | 536 |
| 418 | 20241127 | 144800 | 5468460310 | 7530 | 7520 | 7550 | 7520 | 487 |
| 419 | 20241127 | 144700 | 5464792580 | 7530 | 7530 | 7530 | 7520 | 2506 |
| 420 | 20241127 | 144600 | 5445944830 | 7550 | 7560 | 7560 | 7530 | 3423 |
| 421 | 20241127 | 144500 | 5420157140 | 7550 | 7540 | 7550 | 7540 | 34 |
| 422 | 20241127 | 144400 | 5419900640 | 7550 | 7540 | 7550 | 7540 | 299 |
| 423 | 20241127 | 144300 | 5417643680 | 7540 | 7560 | 7560 | 7540 | 989 |
| 424 | 20241127 | 144200 | 5410177470 | 7560 | 7560 | 7560 | 7550 | 12 |
| 425 | 20241127 | 144100 | 5410086760 | 7550 | 7570 | 7570 | 7550 | 104 |
| 426 | 20241127 | 144000 | 5409301140 | 7550 | 7550 | 7550 | 7550 | 1 |
| 427 | 20241127 | 143900 | 5409293590 | 7550 | 7550 | 7550 | 7550 | 1089 |
| 428 | 20241127 | 143800 | 5401071640 | 7570 | 7570 | 7570 | 7550 | 286 |
| 429 | 20241127 | 143700 | 5398907920 | 7570 | 7560 | 7570 | 7560 | 5 |
| 430 | 20241127 | 143600 | 5398870110 | 7560 | 7560 | 7570 | 7560 | 1008 |
| 431 | 20241127 | 143500 | 5391249600 | 7560 | 7560 | 7560 | 7560 | 200 |
| 432 | 20241127 | 143400 | 5389737600 | 7560 | 7560 | 7560 | 7540 | 334 |
| 433 | 20241127 | 143300 | 5387212600 | 7540 | 7540 | 7540 | 7540 | 89 |
| 434 | 20241127 | 143200 | 5386541540 | 7530 | 7570 | 7570 | 7530 | 832 |
| 435 | 20241127 | 143100 | 5380261360 | 7570 | 7550 | 7570 | 7550 | 853 |
| 436 | 20241127 | 143000 | 5373813140 | 7550 | 7540 | 7550 | 7540 | 3 |
| 437 | 20241127 | 142900 | 5373790500 | 7550 | 7540 | 7550 | 7540 | 566 |
| 438 | 20241127 | 142800 | 5369522850 | 7530 | 7520 | 7530 | 7520 | 806 |
| 439 | 20241127 | 142700 | 5363460730 | 7520 | 7520 | 7530 | 7520 | 694 |
| 440 | 20241127 | 142600 | 5358241840 | 7520 | 7530 | 7530 | 7520 | 1901 |
| 441 | 20241127 | 142500 | 5343936070 | 7530 | 7540 | 7540 | 7520 | 2787 |
| 442 | 20241127 | 142400 | 5322972880 | 7530 | 7530 | 7530 | 7530 | 10 |
| 443 | 20241127 | 142300 | 5322897580 | 7540 | 7540 | 7550 | 7520 | 2205 |
| 444 | 20241127 | 142200 | 5306306410 | 7540 | 7550 | 7550 | 7540 | 146 |
| 445 | 20241127 | 142100 | 5305205560 | 7560 | 7550 | 7560 | 7530 | 1602 |
| 446 | 20241127 | 142000 | 5293132300 | 7550 | 7540 | 7550 | 7540 | 132 |
| 447 | 20241127 | 141900 | 5292136900 | 7540 | 7550 | 7550 | 7530 | 379 |
| 448 | 20241127 | 141800 | 5289279420 | 7540 | 7550 | 7550 | 7540 | 1783 |
| 449 | 20241127 | 141700 | 5275825280 | 7570 | 7550 | 7570 | 7540 | 202 |
| 450 | 20241127 | 141600 | 5274302080 | 7550 | 7570 | 7570 | 7550 | 938 |
| 451 | 20241127 | 141500 | 5267215420 | 7570 | 7550 | 7590 | 7550 | 1148 |
| 452 | 20241127 | 141400 | 5258540540 | 7590 | 7570 | 7590 | 7550 | 431 |
| 453 | 20241127 | 141300 | 5255280560 | 7590 | 7580 | 7590 | 7560 | 4299 |
| 454 | 20241127 | 141200 | 5222691100 | 7580 | 7580 | 7580 | 7570 | 322 |
| 455 | 20241127 | 141100 | 5220252440 | 7580 | 7570 | 7580 | 7570 | 320 |
| 456 | 20241127 | 141000 | 5217828870 | 7570 | 7570 | 7580 | 7570 | 154 |
| 457 | 20241127 | 140900 | 5216663070 | 7580 | 7550 | 7580 | 7550 | 832 |
| 458 | 20241127 | 140800 | 5210372890 | 7550 | 7530 | 7550 | 7530 | 180 |
| 459 | 20241127 | 140700 | 5209017290 | 7540 | 7550 | 7560 | 7530 | 1085 |
| 460 | 20241127 | 140600 | 5200828620 | 7550 | 7550 | 7550 | 7550 | 293 |
| 461 | 20241127 | 140500 | 5198616470 | 7550 | 7550 | 7560 | 7540 | 727 |
| 462 | 20241127 | 140400 | 5193131020 | 7560 | 7540 | 7560 | 7530 | 642 |
| 463 | 20241127 | 140300 | 5188287370 | 7540 | 7530 | 7540 | 7530 | 640 |
| 464 | 20241127 | 140200 | 5183465360 | 7530 | 7530 | 7530 | 7520 | 430 |
| 465 | 20241127 | 140100 | 5180227470 | 7530 | 7540 | 7540 | 7520 | 491 |
| 466 | 20241127 | 140000 | 5176530720 | 7540 | 7540 | 7540 | 7540 | 21 |
| 467 | 20241127 | 135900 | 5176372380 | 7520 | 7540 | 7550 | 7520 | 328 |
| 468 | 20241127 | 135800 | 5173900540 | 7520 | 7530 | 7560 | 7510 | 1816 |
| 469 | 20241127 | 135700 | 5160246890 | 7530 | 7530 | 7530 | 7520 | 309 |
| 470 | 20241127 | 135600 | 5157922440 | 7530 | 7510 | 7530 | 7510 | 939 |
| 471 | 20241127 | 135500 | 5150868850 | 7540 | 7530 | 7540 | 7510 | 1866 |
| 472 | 20241127 | 135400 | 5136847120 | 7540 | 7530 | 7540 | 7520 | 74 |
| 473 | 20241127 | 135300 | 5136290220 | 7530 | 7530 | 7530 | 7520 | 122 |
| 474 | 20241127 | 135200 | 5135371820 | 7530 | 7530 | 7530 | 7520 | 953 |
| 475 | 20241127 | 135100 | 5128204830 | 7530 | 7530 | 7540 | 7520 | 734 |
| 476 | 20241127 | 135000 | 5122678570 | 7540 | 7550 | 7550 | 7540 | 75 |
| 477 | 20241127 | 134900 | 5122112760 | 7540 | 7570 | 7570 | 7540 | 732 |
| 478 | 20241127 | 134800 | 5116579820 | 7570 | 7540 | 7570 | 7520 | 603 |
| 479 | 20241127 | 134700 | 5112024440 | 7540 | 7530 | 7540 | 7530 | 2227 |
| 480 | 20241127 | 134600 | 5095237760 | 7530 | 7530 | 7530 | 7530 | 1063 |
| 481 | 20241127 | 134500 | 5087233370 | 7530 | 7520 | 7530 | 7520 | 687 |
| 482 | 20241127 | 134400 | 5082063290 | 7520 | 7510 | 7520 | 7510 | 30 |
| 483 | 20241127 | 134300 | 5081837820 | 7510 | 7520 | 7520 | 7510 | 1122 |
| 484 | 20241127 | 134200 | 5073411580 | 7520 | 7520 | 7520 | 7510 | 94 |
| 485 | 20241127 | 134100 | 5072705000 | 7510 | 7520 | 7520 | 7510 | 310 |
| 486 | 20241127 | 134000 | 5070376790 | 7520 | 7520 | 7530 | 7510 | 106 |
| 487 | 20241127 | 133900 | 5069579980 | 7520 | 7500 | 7520 | 7500 | 221 |
| 488 | 20241127 | 133800 | 5067920720 | 7510 | 7510 | 7510 | 7500 | 608 |
| 489 | 20241127 | 133700 | 5063358850 | 7510 | 7510 | 7510 | 7500 | 9957 |
| 490 | 20241127 | 133600 | 4988665370 | 7510 | 7520 | 7520 | 7510 | 1084 |
| 491 | 20241127 | 133500 | 4980524520 | 7510 | 7520 | 7520 | 7510 | 1944 |
| 492 | 20241127 | 133400 | 4965923390 | 7520 | 7530 | 7530 | 7520 | 68 |
| 493 | 20241127 | 133300 | 4965411930 | 7530 | 7530 | 7530 | 7510 | 921 |
| 494 | 20241127 | 133200 | 4958492860 | 7510 | 7530 | 7530 | 7510 | 1323 |
| 495 | 20241127 | 133100 | 4948555910 | 7520 | 7510 | 7520 | 7510 | 686 |
| 496 | 20241127 | 133000 | 4943397750 | 7520 | 7520 | 7520 | 7510 | 141 |
| 497 | 20241127 | 132900 | 4942338700 | 7520 | 7510 | 7520 | 7510 | 125 |
| 498 | 20241127 | 132800 | 4941399700 | 7510 | 7530 | 7530 | 7510 | 301 |
| 499 | 20241127 | 132700 | 4939138350 | 7530 | 7530 | 7530 | 7530 | 25 |
| 500 | 20241127 | 132600 | 4938950100 | 7530 | 7520 | 7530 | 7510 | 1836 |
| 501 | 20241127 | 132500 | 4925146500 | 7520 | 7520 | 7520 | 7520 | 1498 |
| 502 | 20241127 | 132400 | 4913881540 | 7520 | 7520 | 7520 | 7520 | 12 |
| 503 | 20241127 | 132300 | 4913791300 | 7520 | 7520 | 7520 | 7510 | 807 |
| 504 | 20241127 | 132200 | 4907730610 | 7530 | 7540 | 7540 | 7510 | 2650 |
| 505 | 20241127 | 132100 | 4887822130 | 7520 | 7520 | 7550 | 7520 | 3146 |
| 506 | 20241127 | 132000 | 4864152840 | 7520 | 7520 | 7530 | 7520 | 628 |
| 507 | 20241127 | 131900 | 4859424900 | 7520 | 7520 | 7530 | 7520 | 1785 |
| 508 | 20241127 | 131800 | 4846001610 | 7530 | 7530 | 7530 | 7520 | 312 |
| 509 | 20241127 | 131700 | 4843655060 | 7540 | 7540 | 7540 | 7520 | 1491 |
| 510 | 20241127 | 131600 | 4832429910 | 7540 | 7540 | 7540 | 7530 | 878 |
| 511 | 20241127 | 131500 | 4825818500 | 7530 | 7530 | 7530 | 7520 | 1098 |
| 512 | 20241127 | 131400 | 4817555740 | 7530 | 7520 | 7540 | 7520 | 334 |
| 513 | 20241127 | 131300 | 4815039130 | 7540 | 7510 | 7540 | 7510 | 418 |
| 514 | 20241127 | 131200 | 4811898330 | 7510 | 7530 | 7530 | 7510 | 2285 |
| 515 | 20241127 | 131100 | 4794723590 | 7540 | 7530 | 7540 | 7530 | 311 |
| 516 | 20241127 | 131000 | 4792381280 | 7540 | 7530 | 7540 | 7520 | 648 |
| 517 | 20241127 | 130900 | 4787503940 | 7530 | 7520 | 7530 | 7520 | 8 |
| 518 | 20241127 | 130800 | 4787443710 | 7530 | 7520 | 7530 | 7520 | 154 |
| 519 | 20241127 | 130700 | 4786285020 | 7530 | 7520 | 7540 | 7510 | 1233 |
| 520 | 20241127 | 130600 | 4777014200 | 7520 | 7520 | 7520 | 7510 | 779 |
| 521 | 20241127 | 130500 | 4771163790 | 7520 | 7520 | 7530 | 7510 | 797 |
| 522 | 20241127 | 130400 | 4765171670 | 7520 | 7510 | 7520 | 7510 | 138 |
| 523 | 20241127 | 130300 | 4764133920 | 7520 | 7510 | 7530 | 7500 | 4240 |
| 524 | 20241127 | 130200 | 4732293800 | 7530 | 7530 | 7530 | 7510 | 5174 |
| 525 | 20241127 | 130100 | 4693398570 | 7520 | 7530 | 7530 | 7520 | 588 |
| 526 | 20241127 | 130000 | 4688974090 | 7540 | 7530 | 7540 | 7530 | 598 |
| 527 | 20241127 | 125900 | 4684471110 | 7530 | 7530 | 7540 | 7520 | 541 |
| 528 | 20241127 | 125800 | 4680397040 | 7530 | 7540 | 7540 | 7520 | 1693 |
| 529 | 20241127 | 125700 | 4667643110 | 7540 | 7560 | 7560 | 7540 | 1461 |
| 530 | 20241127 | 125600 | 4656613470 | 7550 | 7550 | 7550 | 7550 | 504 |
| 531 | 20241127 | 125500 | 4652808270 | 7540 | 7520 | 7540 | 7520 | 1797 |
| 532 | 20241127 | 125400 | 4639271700 | 7520 | 7540 | 7540 | 7510 | 3625 |
| 533 | 20241127 | 125300 | 4612030210 | 7540 | 7540 | 7550 | 7520 | 10965 |
| 534 | 20241127 | 125200 | 4529474590 | 7550 | 7570 | 7570 | 7540 | 4697 |
| 535 | 20241127 | 125100 | 4494016080 | 7560 | 7570 | 7580 | 7560 | 1378 |
| 536 | 20241127 | 125000 | 4483594550 | 7570 | 7560 | 7570 | 7560 | 800 |
| 537 | 20241127 | 124900 | 4477540140 | 7570 | 7570 | 7570 | 7560 | 1202 |
| 538 | 20241127 | 124800 | 4468450530 | 7570 | 7590 | 7590 | 7550 | 843 |
| 539 | 20241127 | 124700 | 4462073730 | 7550 | 7570 | 7570 | 7550 | 1815 |
| 540 | 20241127 | 124600 | 4448352490 | 7560 | 7570 | 7570 | 7560 | 1723 |
| 541 | 20241127 | 124500 | 4435323410 | 7590 | 7570 | 7590 | 7570 | 587 |
| 542 | 20241127 | 124400 | 4430879760 | 7590 | 7590 | 7590 | 7570 | 1755 |
| 543 | 20241127 | 124300 | 4417577490 | 7580 | 7580 | 7590 | 7570 | 527 |
| 544 | 20241127 | 124200 | 4413582670 | 7590 | 7570 | 7590 | 7570 | 1896 |
| 545 | 20241127 | 124100 | 4399223680 | 7580 | 7580 | 7580 | 7570 | 721 |
| 546 | 20241127 | 124000 | 4393764360 | 7570 | 7580 | 7590 | 7570 | 2314 |
| 547 | 20241127 | 123900 | 4376243010 | 7580 | 7570 | 7580 | 7570 | 503 |
| 548 | 20241127 | 123800 | 4372433170 | 7580 | 7580 | 7590 | 7560 | 6386 |
| 549 | 20241127 | 123700 | 4324087180 | 7580 | 7590 | 7590 | 7580 | 124 |
| 550 | 20241127 | 123600 | 4323147020 | 7590 | 7580 | 7590 | 7580 | 332 |
| 551 | 20241127 | 123500 | 4320628970 | 7590 | 7590 | 7590 | 7580 | 328 |
| 552 | 20241127 | 123400 | 4318141180 | 7590 | 7590 | 7590 | 7580 | 762 |
| 553 | 20241127 | 123300 | 4312363410 | 7580 | 7600 | 7600 | 7580 | 1535 |
| 554 | 20241127 | 123200 | 4300714290 | 7580 | 7600 | 7600 | 7580 | 1462 |
| 555 | 20241127 | 123100 | 4289626270 | 7600 | 7590 | 7600 | 7580 | 391 |
| 556 | 20241127 | 123000 | 4286657950 | 7580 | 7590 | 7590 | 7580 | 452 |
| 557 | 20241127 | 122900 | 4283230370 | 7590 | 7590 | 7600 | 7590 | 231 |
| 558 | 20241127 | 122800 | 4281477060 | 7600 | 7590 | 7600 | 7580 | 2464 |
| 559 | 20241127 | 122700 | 4262780870 | 7600 | 7610 | 7610 | 7590 | 630 |
| 560 | 20241127 | 122600 | 4257996570 | 7600 | 7600 | 7600 | 7570 | 1784 |
| 561 | 20241127 | 122500 | 4244459320 | 7570 | 7610 | 7610 | 7570 | 2746 |
| 562 | 20241127 | 122400 | 4223630640 | 7600 | 7610 | 7610 | 7600 | 632 |
| 563 | 20241127 | 122300 | 4218827240 | 7610 | 7590 | 7610 | 7590 | 204 |
| 564 | 20241127 | 122200 | 4217277030 | 7600 | 7600 | 7610 | 7590 | 539 |
| 565 | 20241127 | 122100 | 4213185500 | 7610 | 7610 | 7610 | 7610 | 16 |
| 566 | 20241127 | 122000 | 4213063740 | 7630 | 7600 | 7630 | 7600 | 43 |
| 567 | 20241127 | 121900 | 4212736910 | 7630 | 7600 | 7630 | 7600 | 48 |
| 568 | 20241127 | 121800 | 4212371900 | 7630 | 7590 | 7630 | 7590 | 1050 |
| 569 | 20241127 | 121700 | 4204401260 | 7590 | 7610 | 7610 | 7590 | 2717 |
| 570 | 20241127 | 121600 | 4183752200 | 7620 | 7610 | 7630 | 7600 | 1500 |
| 571 | 20241127 | 121500 | 4172345670 | 7630 | 7640 | 7640 | 7610 | 594 |
| 572 | 20241127 | 121400 | 4167819570 | 7640 | 7640 | 7640 | 7640 | 7 |
| 573 | 20241127 | 121300 | 4167766090 | 7640 | 7630 | 7640 | 7610 | 502 |
| 574 | 20241127 | 121200 | 4163937570 | 7630 | 7620 | 7630 | 7610 | 268 |
| 575 | 20241127 | 121100 | 4161897800 | 7620 | 7630 | 7630 | 7620 | 337 |
| 576 | 20241127 | 121000 | 4159329000 | 7630 | 7620 | 7630 | 7610 | 334 |
| 577 | 20241127 | 120900 | 4156784400 | 7620 | 7620 | 7620 | 7610 | 243 |
| 578 | 20241127 | 120800 | 4154934140 | 7620 | 7620 | 7620 | 7620 | 336 |
| 579 | 20241127 | 120700 | 4152373820 | 7640 | 7640 | 7640 | 7620 | 1954 |
| 580 | 20241127 | 120600 | 4137477340 | 7640 | 7620 | 7640 | 7620 | 2261 |
| 581 | 20241127 | 120500 | 4120221480 | 7640 | 7620 | 7640 | 7620 | 105 |
| 582 | 20241127 | 120400 | 4119420310 | 7640 | 7620 | 7640 | 7620 | 1283 |
| 583 | 20241127 | 120300 | 4109642600 | 7630 | 7620 | 7630 | 7620 | 238 |
| 584 | 20241127 | 120200 | 4107827640 | 7620 | 7640 | 7640 | 7620 | 1147 |
| 585 | 20241127 | 120100 | 4099071920 | 7640 | 7640 | 7650 | 7640 | 632 |
| 586 | 20241127 | 120000 | 4094243380 | 7640 | 7640 | 7640 | 7640 | 27 |
| 587 | 20241127 | 115900 | 4094037100 | 7650 | 7650 | 7660 | 7650 | 447 |
| 588 | 20241127 | 115800 | 4090617530 | 7650 | 7640 | 7660 | 7630 | 1413 |
| 589 | 20241127 | 115700 | 4079814580 | 7640 | 7650 | 7650 | 7630 | 3228 |
| 590 | 20241127 | 115600 | 4055154650 | 7650 | 7640 | 7680 | 7640 | 2093 |
| 591 | 20241127 | 115500 | 4039148580 | 7640 | 7680 | 7690 | 7630 | 3529 |
| 592 | 20241127 | 115400 | 4012100090 | 7680 | 7640 | 7700 | 7630 | 9568 |
| 593 | 20241127 | 115300 | 3938745510 | 7640 | 7660 | 7670 | 7630 | 4635 |
| 594 | 20241127 | 115200 | 3903303540 | 7660 | 7650 | 7670 | 7620 | 1697 |
| 595 | 20241127 | 115100 | 3890299020 | 7660 | 7660 | 7680 | 7620 | 977 |
| 596 | 20241127 | 115000 | 3882819300 | 7650 | 7630 | 7660 | 7630 | 480 |
| 597 | 20241127 | 114900 | 3879152870 | 7640 | 7630 | 7650 | 7620 | 540 |
| 598 | 20241127 | 114800 | 3875034020 | 7620 | 7610 | 7630 | 7600 | 1517 |
| 599 | 20241127 | 114700 | 3863495740 | 7610 | 7590 | 7630 | 7590 | 439 |
| 600 | 20241127 | 114600 | 3860153120 | 7590 | 7580 | 7620 | 7580 | 5176 |
| 601 | 20241127 | 114500 | 3820786010 | 7580 | 7600 | 7600 | 7570 | 1838 |
| 602 | 20241127 | 114400 | 3806863460 | 7600 | 7600 | 7600 | 7590 | 771 |
| 603 | 20241127 | 114300 | 3801009490 | 7600 | 7610 | 7610 | 7590 | 1634 |
| 604 | 20241127 | 114200 | 3788590570 | 7620 | 7620 | 7620 | 7610 | 257 |
| 605 | 20241127 | 114100 | 3786634150 | 7610 | 7600 | 7620 | 7600 | 1015 |
| 606 | 20241127 | 114000 | 3778916890 | 7600 | 7590 | 7600 | 7580 | 3237 |
| 607 | 20241127 | 113900 | 3754353630 | 7590 | 7590 | 7590 | 7570 | 4072 |
| 608 | 20241127 | 113800 | 3723498080 | 7590 | 7590 | 7600 | 7590 | 6348 |
| 609 | 20241127 | 113700 | 3675289010 | 7600 | 7620 | 7630 | 7570 | 14381 |
| 610 | 20241127 | 113600 | 3566060200 | 7630 | 7650 | 7650 | 7630 | 3296 |
| 611 | 20241127 | 113500 | 3540888780 | 7650 | 7670 | 7680 | 7650 | 3868 |
| 612 | 20241127 | 113400 | 3511270910 | 7670 | 7680 | 7680 | 7650 | 824 |
| 613 | 20241127 | 113300 | 3504960920 | 7680 | 7680 | 7680 | 7660 | 1497 |
| 614 | 20241127 | 113200 | 3493482900 | 7680 | 7650 | 7680 | 7640 | 1735 |
| 615 | 20241127 | 113100 | 3480202900 | 7660 | 7670 | 7670 | 7630 | 826 |
| 616 | 20241127 | 113000 | 3473884870 | 7680 | 7700 | 7700 | 7640 | 10941 |
| 617 | 20241127 | 112900 | 3390043550 | 7700 | 7710 | 7710 | 7700 | 1272 |
| 618 | 20241127 | 112800 | 3380248990 | 7710 | 7710 | 7710 | 7690 | 2516 |
| 619 | 20241127 | 112700 | 3360882060 | 7710 | 7710 | 7710 | 7700 | 141 |
| 620 | 20241127 | 112600 | 3359795300 | 7710 | 7680 | 7710 | 7680 | 1531 |
| 621 | 20241127 | 112500 | 3348013560 | 7700 | 7690 | 7700 | 7690 | 337 |
| 622 | 20241127 | 112400 | 3345420320 | 7700 | 7700 | 7700 | 7690 | 95 |
| 623 | 20241127 | 112300 | 3344689070 | 7680 | 7680 | 7700 | 7680 | 327 |
| 624 | 20241127 | 112200 | 3342176190 | 7700 | 7700 | 7710 | 7680 | 1042 |
| 625 | 20241127 | 112100 | 3334165810 | 7710 | 7700 | 7710 | 7700 | 314 |
| 626 | 20241127 | 112000 | 3331747410 | 7710 | 7680 | 7710 | 7680 | 97 |
| 627 | 20241127 | 111900 | 3331001320 | 7680 | 7700 | 7710 | 7680 | 517 |
| 628 | 20241127 | 111800 | 3327027790 | 7680 | 7680 | 7700 | 7680 | 1041 |
| 629 | 20241127 | 111700 | 3319032330 | 7710 | 7680 | 7710 | 7680 | 479 |
| 630 | 20241127 | 111600 | 3315351440 | 7690 | 7680 | 7700 | 7680 | 261 |
| 631 | 20241127 | 111500 | 3313346150 | 7700 | 7700 | 7700 | 7700 | 9 |
| 632 | 20241127 | 111400 | 3313276850 | 7710 | 7680 | 7710 | 7680 | 692 |
| 633 | 20241127 | 111300 | 3307961780 | 7680 | 7710 | 7710 | 7680 | 242 |
| 634 | 20241127 | 111200 | 3306101540 | 7710 | 7710 | 7710 | 7710 | 2 |
| 635 | 20241127 | 111100 | 3306086120 | 7690 | 7690 | 7690 | 7690 | 260 |
| 636 | 20241127 | 111000 | 3304086720 | 7710 | 7710 | 7710 | 7700 | 70 |
| 637 | 20241127 | 110900 | 3303547690 | 7690 | 7690 | 7710 | 7690 | 940 |
| 638 | 20241127 | 110800 | 3296318870 | 7690 | 7680 | 7690 | 7670 | 3884 |
| 639 | 20241127 | 110700 | 3266509620 | 7680 | 7680 | 7690 | 7680 | 473 |
| 640 | 20241127 | 110600 | 3262876950 | 7690 | 7690 | 7690 | 7680 | 381 |
| 641 | 20241127 | 110500 | 3259950220 | 7690 | 7690 | 7690 | 7680 | 1307 |
| 642 | 20241127 | 110400 | 3249907790 | 7700 | 7690 | 7700 | 7690 | 1671 |
| 643 | 20241127 | 110300 | 3237049550 | 7690 | 7680 | 7700 | 7680 | 1134 |
| 644 | 20241127 | 110200 | 3228336970 | 7680 | 7700 | 7700 | 7680 | 2172 |
| 645 | 20241127 | 110100 | 3211640580 | 7700 | 7700 | 7700 | 7700 | 261 |
| 646 | 20241127 | 110000 | 3209630880 | 7710 | 7710 | 7720 | 7710 | 643 |
| 647 | 20241127 | 105900 | 3204673340 | 7710 | 7700 | 7710 | 7700 | 954 |
| 648 | 20241127 | 105800 | 3197318210 | 7710 | 7700 | 7710 | 7700 | 1248 |
| 649 | 20241127 | 105700 | 3187708100 | 7700 | 7690 | 7700 | 7690 | 108 |
| 650 | 20241127 | 105600 | 3186877550 | 7690 | 7680 | 7700 | 7680 | 515 |
| 651 | 20241127 | 105500 | 3182917310 | 7700 | 7680 | 7710 | 7680 | 1293 |
| 652 | 20241127 | 105400 | 3172981230 | 7690 | 7690 | 7690 | 7690 | 1098 |
| 653 | 20241127 | 105300 | 3164537610 | 7710 | 7710 | 7710 | 7690 | 337 |
| 654 | 20241127 | 105200 | 3161945180 | 7710 | 7700 | 7710 | 7690 | 441 |
| 655 | 20241127 | 105100 | 3158551790 | 7700 | 7700 | 7710 | 7690 | 4749 |
| 656 | 20241127 | 105000 | 3122002230 | 7690 | 7720 | 7720 | 7690 | 3753 |
| 657 | 20241127 | 104900 | 3093094210 | 7720 | 7730 | 7730 | 7720 | 467 |
| 658 | 20241127 | 104800 | 3089488960 | 7730 | 7710 | 7730 | 7710 | 423 |
| 659 | 20241127 | 104700 | 3086226850 | 7710 | 7720 | 7730 | 7700 | 6551 |
| 660 | 20241127 | 104600 | 3035746150 | 7730 | 7720 | 7730 | 7710 | 1667 |
| 661 | 20241127 | 104500 | 3022883880 | 7720 | 7730 | 7730 | 7720 | 176 |
| 662 | 20241127 | 104400 | 3021525150 | 7710 | 7720 | 7730 | 7710 | 493 |
| 663 | 20241127 | 104300 | 3017717530 | 7730 | 7720 | 7730 | 7700 | 1894 |
| 664 | 20241127 | 104200 | 3003114260 | 7710 | 7720 | 7720 | 7710 | 865 |
| 665 | 20241127 | 104100 | 2996445090 | 7710 | 7700 | 7710 | 7700 | 349 |
| 666 | 20241127 | 104000 | 2993755790 | 7710 | 7710 | 7730 | 7710 | 1677 |
| 667 | 20241127 | 103900 | 2980816430 | 7710 | 7730 | 7730 | 7710 | 2819 |
| 668 | 20241127 | 103800 | 2959070850 | 7730 | 7730 | 7730 | 7730 | 798 |
| 669 | 20241127 | 103700 | 2952902310 | 7730 | 7730 | 7730 | 7730 | 90 |
| 670 | 20241127 | 103600 | 2952206610 | 7740 | 7750 | 7750 | 7740 | 157 |
| 671 | 20241127 | 103500 | 2950991080 | 7750 | 7710 | 7750 | 7710 | 2246 |
| 672 | 20241127 | 103400 | 2933629010 | 7730 | 7720 | 7760 | 7720 | 2469 |
| 673 | 20241127 | 103300 | 2914552430 | 7710 | 7710 | 7720 | 7710 | 1506 |
| 674 | 20241127 | 103200 | 2902940060 | 7710 | 7710 | 7720 | 7710 | 271 |
| 675 | 20241127 | 103100 | 2900850570 | 7710 | 7720 | 7720 | 7710 | 1615 |
| 676 | 20241127 | 103000 | 2888389440 | 7710 | 7720 | 7720 | 7710 | 1658 |
| 677 | 20241127 | 102900 | 2875592700 | 7720 | 7770 | 7770 | 7720 | 4523 |
| 678 | 20241127 | 102800 | 2840607150 | 7760 | 7750 | 7760 | 7750 | 1250 |
| 679 | 20241127 | 102700 | 2830911550 | 7750 | 7750 | 7760 | 7750 | 871 |
| 680 | 20241127 | 102600 | 2824161280 | 7750 | 7730 | 7760 | 7730 | 834 |
| 681 | 20241127 | 102500 | 2817707190 | 7720 | 7740 | 7760 | 7720 | 4804 |
| 682 | 20241127 | 102400 | 2780535930 | 7740 | 7740 | 7770 | 7740 | 3120 |
| 683 | 20241127 | 102300 | 2756323600 | 7770 | 7740 | 7780 | 7740 | 2847 |
| 684 | 20241127 | 102200 | 2734229680 | 7760 | 7730 | 7780 | 7730 | 605 |
| 685 | 20241127 | 102100 | 2729541920 | 7730 | 7710 | 7730 | 7700 | 523 |
| 686 | 20241127 | 102000 | 2725503320 | 7700 | 7700 | 7720 | 7690 | 4542 |
| 687 | 20241127 | 101900 | 2690515530 | 7690 | 7720 | 7730 | 7690 | 5543 |
| 688 | 20241127 | 101800 | 2647828370 | 7730 | 7750 | 7750 | 7710 | 3804 |
| 689 | 20241127 | 101700 | 2618427180 | 7750 | 7800 | 7820 | 7730 | 25787 |
| 690 | 20241127 | 101600 | 2417556110 | 7800 | 7680 | 7810 | 7680 | 30949 |
| 691 | 20241127 | 101500 | 2178108760 | 7680 | 7680 | 7680 | 7670 | 2350 |
| 692 | 20241127 | 101400 | 2160077700 | 7680 | 7690 | 7690 | 7680 | 1299 |
| 693 | 20241127 | 101300 | 2150090580 | 7690 | 7690 | 7690 | 7680 | 536 |
| 694 | 20241127 | 101200 | 2145971910 | 7690 | 7680 | 7690 | 7680 | 348 |
| 695 | 20241127 | 101100 | 2143299260 | 7680 | 7680 | 7680 | 7660 | 722 |
| 696 | 20241127 | 101000 | 2137756080 | 7680 | 7680 | 7690 | 7670 | 1098 |
| 697 | 20241127 | 100900 | 2129324260 | 7680 | 7660 | 7700 | 7660 | 2448 |
| 698 | 20241127 | 100800 | 2110540330 | 7670 | 7670 | 7670 | 7650 | 1026 |
| 699 | 20241127 | 100700 | 2102682730 | 7670 | 7650 | 7670 | 7650 | 274 |
| 700 | 20241127 | 100600 | 2100585890 | 7650 | 7640 | 7650 | 7620 | 4041 |
| 701 | 20241127 | 100500 | 2069748910 | 7640 | 7660 | 7660 | 7630 | 809 |
| 702 | 20241127 | 100400 | 2063568070 | 7640 | 7670 | 7670 | 7640 | 583 |
| 703 | 20241127 | 100300 | 2059112150 | 7670 | 7640 | 7670 | 7630 | 389 |
| 704 | 20241127 | 100200 | 2056137580 | 7640 | 7620 | 7640 | 7600 | 3376 |
| 705 | 20241127 | 100100 | 2030442000 | 7620 | 7610 | 7620 | 7600 | 2541 |
| 706 | 20241127 | 100000 | 2011111470 | 7630 | 7630 | 7640 | 7600 | 7314 |
| 707 | 20241127 | 095900 | 1955405390 | 7630 | 7630 | 7640 | 7630 | 4712 |
| 708 | 20241127 | 095800 | 1919446330 | 7640 | 7640 | 7660 | 7640 | 3686 |
| 709 | 20241127 | 095700 | 1891274600 | 7640 | 7660 | 7660 | 7640 | 1836 |
| 710 | 20241127 | 095600 | 1877238140 | 7670 | 7660 | 7670 | 7660 | 1567 |
| 711 | 20241127 | 095500 | 1865234910 | 7660 | 7660 | 7670 | 7640 | 1326 |
| 712 | 20241127 | 095400 | 1855098410 | 7670 | 7640 | 7670 | 7640 | 1107 |
| 713 | 20241127 | 095300 | 1846632550 | 7660 | 7640 | 7670 | 7630 | 1547 |
| 714 | 20241127 | 095200 | 1834805140 | 7640 | 7660 | 7670 | 7640 | 5819 |
| 715 | 20241127 | 095100 | 1790261390 | 7670 | 7660 | 7690 | 7660 | 682 |
| 716 | 20241127 | 095000 | 1785035570 | 7680 | 7670 | 7680 | 7650 | 664 |
| 717 | 20241127 | 094900 | 1779953080 | 7680 | 7680 | 7680 | 7650 | 870 |
| 718 | 20241127 | 094800 | 1773294640 | 7680 | 7680 | 7680 | 7660 | 526 |
| 719 | 20241127 | 094700 | 1769256750 | 7680 | 7690 | 7690 | 7650 | 2538 |
| 720 | 20241127 | 094600 | 1749798140 | 7690 | 7680 | 7690 | 7670 | 396 |
| 721 | 20241127 | 094500 | 1746758770 | 7680 | 7700 | 7700 | 7670 | 1465 |
| 722 | 20241127 | 094400 | 1735507160 | 7700 | 7690 | 7700 | 7680 | 796 |
| 723 | 20241127 | 094300 | 1729387460 | 7690 | 7710 | 7710 | 7670 | 2925 |
| 724 | 20241127 | 094200 | 1706935330 | 7710 | 7690 | 7710 | 7680 | 808 |
| 725 | 20241127 | 094100 | 1700722050 | 7710 | 7690 | 7710 | 7670 | 712 |
| 726 | 20241127 | 094000 | 1695247740 | 7720 | 7720 | 7730 | 7690 | 4092 |
| 727 | 20241127 | 093900 | 1663710830 | 7720 | 7690 | 7740 | 7690 | 4943 |
| 728 | 20241127 | 093800 | 1625514190 | 7670 | 7690 | 7690 | 7660 | 3411 |
| 729 | 20241127 | 093700 | 1599356830 | 7670 | 7700 | 7700 | 7670 | 903 |
| 730 | 20241127 | 093600 | 1592423330 | 7700 | 7680 | 7700 | 7680 | 851 |
| 731 | 20241127 | 093500 | 1585881430 | 7690 | 7700 | 7700 | 7680 | 654 |
| 732 | 20241127 | 093400 | 1580854160 | 7690 | 7700 | 7700 | 7680 | 1086 |
| 733 | 20241127 | 093300 | 1572493800 | 7700 | 7710 | 7720 | 7700 | 1383 |
| 734 | 20241127 | 093200 | 1561832190 | 7710 | 7640 | 7710 | 7630 | 2647 |
| 735 | 20241127 | 093100 | 1541544200 | 7660 | 7660 | 7660 | 7610 | 6926 |
| 736 | 20241127 | 093000 | 1488761400 | 7660 | 7640 | 7660 | 7630 | 1494 |
| 737 | 20241127 | 092900 | 1477358660 | 7630 | 7680 | 7690 | 7620 | 7538 |
| 738 | 20241127 | 092800 | 1419734040 | 7690 | 7700 | 7700 | 7680 | 821 |
| 739 | 20241127 | 092700 | 1413427930 | 7700 | 7700 | 7710 | 7680 | 1413 |
| 740 | 20241127 | 092600 | 1402563070 | 7710 | 7710 | 7710 | 7700 | 1015 |
| 741 | 20241127 | 092500 | 1394743650 | 7720 | 7710 | 7730 | 7700 | 1638 |
| 742 | 20241127 | 092400 | 1382109460 | 7710 | 7720 | 7720 | 7690 | 508 |
| 743 | 20241127 | 092300 | 1378190720 | 7690 | 7700 | 7720 | 7690 | 1144 |
| 744 | 20241127 | 092200 | 1369381780 | 7710 | 7750 | 7750 | 7710 | 3463 |
| 745 | 20241127 | 092100 | 1342607840 | 7750 | 7700 | 7750 | 7680 | 4443 |
| 746 | 20241127 | 092000 | 1308288080 | 7700 | 7690 | 7700 | 7650 | 517 |
| 747 | 20241127 | 091900 | 1304320470 | 7700 | 7630 | 7700 | 7630 | 1068 |
| 748 | 20241127 | 091800 | 1296127980 | 7670 | 7630 | 7670 | 7630 | 1826 |
| 749 | 20241127 | 091700 | 1282174200 | 7670 | 7630 | 7670 | 7620 | 1240 |
| 750 | 20241127 | 091600 | 1272709500 | 7670 | 7650 | 7670 | 7620 | 4291 |
| 751 | 20241127 | 091500 | 1239961110 | 7650 | 7660 | 7690 | 7650 | 3142 |
| 752 | 20241127 | 091400 | 1215852840 | 7660 | 7620 | 7680 | 7620 | 1023 |
| 753 | 20241127 | 091300 | 1208012660 | 7630 | 7710 | 7710 | 7610 | 10292 |
| 754 | 20241127 | 091200 | 1129239210 | 7720 | 7740 | 7740 | 7700 | 5603 |
| 755 | 20241127 | 091100 | 1086008280 | 7730 | 7760 | 7760 | 7730 | 4136 |
| 756 | 20241127 | 091000 | 1054002290 | 7760 | 7780 | 7810 | 7750 | 10854 |
| 757 | 20241127 | 090900 | 969462900 | 7800 | 7760 | 7830 | 7750 | 15432 |
| 758 | 20241127 | 090800 | 849354300 | 7770 | 7750 | 7810 | 7710 | 14613 |
| 759 | 20241127 | 090700 | 735923450 | 7710 | 7650 | 7740 | 7650 | 8064 |
| 760 | 20241127 | 090600 | 673943180 | 7660 | 7650 | 7680 | 7650 | 2649 |
| 761 | 20241127 | 090500 | 653644590 | 7650 | 7640 | 7650 | 7580 | 8798 |
| 762 | 20241127 | 090400 | 586621290 | 7640 | 7560 | 7640 | 7540 | 7428 |
| 763 | 20241127 | 090300 | 530465830 | 7590 | 7630 | 7650 | 7540 | 18005 |
| 764 | 20241127 | 090200 | 393795520 | 7630 | 7640 | 7680 | 7610 | 9869 |
| 765 | 20241127 | 090100 | 318475690 | 7630 | 7640 | 7710 | 7620 | 15351 |
| 766 | 20241127 | 090000 | 201110960 | 7650 | 7710 | 7730 | 7640 | 24739 |