38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 213800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 48320 |
| 3 | 20241202 | 213700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20241202 | 213600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20241202 | 213500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20241202 | 213400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20241202 | 213300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20241202 | 213200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20241202 | 213100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20241202 | 213000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20241202 | 212900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20241202 | 212800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20241202 | 212700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20241202 | 212600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20241202 | 212500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20241202 | 212400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20241202 | 212300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20241202 | 212200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20241202 | 212100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20241202 | 212000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20241202 | 211900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20241202 | 211800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20241202 | 211700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20241202 | 211600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20241202 | 211500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20241202 | 211400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20241202 | 211300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20241202 | 211200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20241202 | 211100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20241202 | 211000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20241202 | 210900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20241202 | 210800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 48320 |
| 33 | 20241202 | 210700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20241202 | 210600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20241202 | 210500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20241202 | 210400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20241202 | 210300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20241202 | 210200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20241202 | 210100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20241202 | 210000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20241202 | 205900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20241202 | 205800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20241202 | 205700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20241202 | 205600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20241202 | 205500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20241202 | 205400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20241202 | 205300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20241202 | 205200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20241202 | 205100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20241202 | 205000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20241202 | 204900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20241202 | 204800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20241202 | 204700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20241202 | 204600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20241202 | 204500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20241202 | 204400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20241202 | 204300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20241202 | 204200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20241202 | 204100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20241202 | 204000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20241202 | 203900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20241202 | 203800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 48320 |
| 63 | 20241202 | 203700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20241202 | 203600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20241202 | 203500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20241202 | 203400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20241202 | 203300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20241202 | 203200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20241202 | 203100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20241202 | 203000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20241202 | 202900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20241202 | 202800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20241202 | 202700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20241202 | 202600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20241202 | 202500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20241202 | 202400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20241202 | 202300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20241202 | 202200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20241202 | 202100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20241202 | 202000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20241202 | 201900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20241202 | 201800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20241202 | 201700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20241202 | 201600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20241202 | 201500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20241202 | 201400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20241202 | 201300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20241202 | 201200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20241202 | 201100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20241202 | 201000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20241202 | 200900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20241202 | 200800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 48320 |
| 93 | 20241202 | 200700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20241202 | 200600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20241202 | 200500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20241202 | 200400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20241202 | 200300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20241202 | 200200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20241202 | 200100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20241202 | 200000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20241202 | 195900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20241202 | 195800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20241202 | 195700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20241202 | 195600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20241202 | 195500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20241202 | 195400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20241202 | 195300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20241202 | 195200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20241202 | 195100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20241202 | 195000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20241202 | 194900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20241202 | 194800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20241202 | 194700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20241202 | 194600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20241202 | 194500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20241202 | 194400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20241202 | 194300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20241202 | 194200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20241202 | 194100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20241202 | 194000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20241202 | 193900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20241202 | 193800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 48320 |
| 123 | 20241202 | 193700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20241202 | 193600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20241202 | 193500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20241202 | 193400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20241202 | 193300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20241202 | 193200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20241202 | 193100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20241202 | 193000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20241202 | 192900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20241202 | 192800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20241202 | 192700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20241202 | 192600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20241202 | 192500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20241202 | 192400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20241202 | 192300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20241202 | 192200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20241202 | 192100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20241202 | 192000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20241202 | 191900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20241202 | 191800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20241202 | 191700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20241202 | 191600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20241202 | 191500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20241202 | 191400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20241202 | 191300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20241202 | 191200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20241202 | 191100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20241202 | 191000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20241202 | 190900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20241202 | 190800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 48320 |
| 153 | 20241202 | 190700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20241202 | 190600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20241202 | 190500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20241202 | 190400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20241202 | 190300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20241202 | 190200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20241202 | 190100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20241202 | 190000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20241202 | 185900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20241202 | 185800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20241202 | 185700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20241202 | 185600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20241202 | 185500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20241202 | 185400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20241202 | 185300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20241202 | 185200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20241202 | 185100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20241202 | 185000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20241202 | 184900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20241202 | 184800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20241202 | 184700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20241202 | 184600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20241202 | 184500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20241202 | 184400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20241202 | 184300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20241202 | 184200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20241202 | 184100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20241202 | 184000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20241202 | 183900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20241202 | 183800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 48320 |
| 183 | 20241202 | 183700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20241202 | 183600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20241202 | 183500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20241202 | 183400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20241202 | 183300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20241202 | 183200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20241202 | 183100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20241202 | 183000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20241202 | 182900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20241202 | 182800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20241202 | 182700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20241202 | 182600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20241202 | 182500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20241202 | 182400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20241202 | 182300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20241202 | 182200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20241202 | 182100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20241202 | 182000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20241202 | 181900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20241202 | 181800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20241202 | 181700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20241202 | 181600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20241202 | 181500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20241202 | 181400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20241202 | 181300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20241202 | 181200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20241202 | 181100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20241202 | 181000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20241202 | 180900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20241202 | 180800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 48320 |
| 213 | 20241202 | 180700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20241202 | 180600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20241202 | 180500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20241202 | 180400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20241202 | 180300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20241202 | 180200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20241202 | 180100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20241202 | 180000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20241202 | 175900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20241202 | 175800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20241202 | 175700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20241202 | 175600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20241202 | 175500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20241202 | 175400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20241202 | 175300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20241202 | 175200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20241202 | 175100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20241202 | 175000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20241202 | 174900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20241202 | 174800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20241202 | 174700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20241202 | 174600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20241202 | 174500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20241202 | 174400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20241202 | 174300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20241202 | 174200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20241202 | 174100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20241202 | 174000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20241202 | 173900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20241202 | 173800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 48320 |
| 243 | 20241202 | 173700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20241202 | 173600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20241202 | 173500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 246 | 20241202 | 173400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 247 | 20241202 | 173300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 248 | 20241202 | 173200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 249 | 20241202 | 173100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 250 | 20241202 | 173000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 251 | 20241202 | 172900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 252 | 20241202 | 172800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 253 | 20241202 | 172700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 254 | 20241202 | 172600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 255 | 20241202 | 172500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 256 | 20241202 | 172400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 257 | 20241202 | 172300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 258 | 20241202 | 172200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 259 | 20241202 | 172100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 260 | 20241202 | 172000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 261 | 20241202 | 171900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 262 | 20241202 | 171800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 263 | 20241202 | 171700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 264 | 20241202 | 171600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 265 | 20241202 | 171500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 266 | 20241202 | 171400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 267 | 20241202 | 171300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 268 | 20241202 | 171200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 269 | 20241202 | 171100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 270 | 20241202 | 171000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 271 | 20241202 | 170900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 272 | 20241202 | 170800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 48320 |
| 273 | 20241202 | 170700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 274 | 20241202 | 170600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 275 | 20241202 | 170500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 276 | 20241202 | 170400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 277 | 20241202 | 170300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 278 | 20241202 | 170200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 279 | 20241202 | 170100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 280 | 20241202 | 170000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 281 | 20241202 | 165900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 282 | 20241202 | 165800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 283 | 20241202 | 165700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 284 | 20241202 | 165600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 285 | 20241202 | 165500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 286 | 20241202 | 165400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 287 | 20241202 | 165300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 288 | 20241202 | 165200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 289 | 20241202 | 165100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 290 | 20241202 | 165000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 291 | 20241202 | 164900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 292 | 20241202 | 164800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 293 | 20241202 | 164700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 294 | 20241202 | 164600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 295 | 20241202 | 164500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 296 | 20241202 | 164400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 297 | 20241202 | 164300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 298 | 20241202 | 164200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 299 | 20241202 | 164100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 300 | 20241202 | 164000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 301 | 20241202 | 163900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 302 | 20241202 | 163800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 48320 |
| 303 | 20241202 | 163700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 304 | 20241202 | 163600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 305 | 20241202 | 163500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 306 | 20241202 | 163400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 307 | 20241202 | 163300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 308 | 20241202 | 163200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 309 | 20241202 | 163100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 310 | 20241202 | 163000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 311 | 20241202 | 162900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 312 | 20241202 | 162800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 313 | 20241202 | 162700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 314 | 20241202 | 162600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 315 | 20241202 | 162500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 316 | 20241202 | 162400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 317 | 20241202 | 162300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 318 | 20241202 | 162200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 319 | 20241202 | 162100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 320 | 20241202 | 162000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 321 | 20241202 | 161900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 322 | 20241202 | 161800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 323 | 20241202 | 161700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 324 | 20241202 | 161600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 325 | 20241202 | 161500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 326 | 20241202 | 161400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 327 | 20241202 | 161300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 328 | 20241202 | 161200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 329 | 20241202 | 161100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 330 | 20241202 | 161000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 331 | 20241202 | 160900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 332 | 20241202 | 160800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 48320 |
| 333 | 20241202 | 160700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 334 | 20241202 | 160600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 335 | 20241202 | 160500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 336 | 20241202 | 160400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 337 | 20241202 | 160300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 338 | 20241202 | 160200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 339 | 20241202 | 160100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 340 | 20241202 | 160000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 341 | 20241202 | 155900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 342 | 20241202 | 155800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 343 | 20241202 | 155700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 344 | 20241202 | 155600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 345 | 20241202 | 155500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 346 | 20241202 | 155400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 347 | 20241202 | 155300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 348 | 20241202 | 155200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 349 | 20241202 | 155100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 350 | 20241202 | 155000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 351 | 20241202 | 154900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 352 | 20241202 | 154800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 353 | 20241202 | 154700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 354 | 20241202 | 154600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 355 | 20241202 | 154500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 356 | 20241202 | 154400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 357 | 20241202 | 154300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 358 | 20241202 | 154200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 359 | 20241202 | 154100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 360 | 20241202 | 154000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 361 | 20241202 | 153900 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 362 | 20241202 | 153800 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 48320 |
| 363 | 20241202 | 153700 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 364 | 20241202 | 153600 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 365 | 20241202 | 153500 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 366 | 20241202 | 153400 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 367 | 20241202 | 153300 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 368 | 20241202 | 153200 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 369 | 20241202 | 153100 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 370 | 20241202 | 153000 | 58644787170 | 7710 | 7710 | 7710 | 7710 | 48320 |
| 371 | 20241202 | 152900 | 58272239970 | 7780 | 7780 | 7780 | 7780 | 0 |
| 372 | 20241202 | 152800 | 58272239970 | 7780 | 7780 | 7780 | 7780 | 0 |
| 373 | 20241202 | 152700 | 58272239970 | 7780 | 7780 | 7780 | 7780 | 0 |
| 374 | 20241202 | 152600 | 58272239970 | 7780 | 7780 | 7780 | 7780 | 0 |
| 375 | 20241202 | 152500 | 58272239970 | 7780 | 7780 | 7780 | 7780 | 0 |
| 376 | 20241202 | 152400 | 58272239970 | 7780 | 7780 | 7780 | 7780 | 0 |
| 377 | 20241202 | 152300 | 58272239970 | 7780 | 7780 | 7780 | 7780 | 0 |
| 378 | 20241202 | 152200 | 58272239970 | 7780 | 7780 | 7780 | 7780 | 0 |
| 379 | 20241202 | 152100 | 58272239970 | 7780 | 7780 | 7780 | 7780 | 0 |
| 380 | 20241202 | 152000 | 58272239970 | 7780 | 7780 | 7780 | 7780 | 0 |
| 381 | 20241202 | 151900 | 58272239970 | 7780 | 7760 | 7800 | 7750 | 15428 |
| 382 | 20241202 | 151800 | 58152255650 | 7760 | 7750 | 7760 | 7740 | 6682 |
| 383 | 20241202 | 151700 | 58100466910 | 7740 | 7750 | 7760 | 7720 | 14193 |
| 384 | 20241202 | 151600 | 57990641370 | 7750 | 7770 | 7790 | 7750 | 12164 |
| 385 | 20241202 | 151500 | 57896285680 | 7770 | 7790 | 7800 | 7760 | 5707 |
| 386 | 20241202 | 151400 | 57851911440 | 7780 | 7800 | 7810 | 7780 | 2171 |
| 387 | 20241202 | 151300 | 57834977620 | 7800 | 7810 | 7820 | 7770 | 3159 |
| 388 | 20241202 | 151200 | 57810386760 | 7790 | 7810 | 7810 | 7760 | 12634 |
| 389 | 20241202 | 151100 | 57712034430 | 7810 | 7790 | 7830 | 7790 | 1271 |
| 390 | 20241202 | 151000 | 57702120710 | 7790 | 7830 | 7860 | 7790 | 10461 |
| 391 | 20241202 | 150900 | 57620105330 | 7830 | 7830 | 7830 | 7810 | 3073 |
| 392 | 20241202 | 150800 | 57596055110 | 7840 | 7790 | 7850 | 7760 | 15810 |
| 393 | 20241202 | 150700 | 57472900060 | 7800 | 7820 | 7830 | 7790 | 3960 |
| 394 | 20241202 | 150600 | 57441989740 | 7820 | 7820 | 7820 | 7790 | 2820 |
| 395 | 20241202 | 150500 | 57419983800 | 7820 | 7840 | 7840 | 7800 | 2236 |
| 396 | 20241202 | 150400 | 57402517100 | 7840 | 7770 | 7860 | 7770 | 12454 |
| 397 | 20241202 | 150300 | 57305078620 | 7780 | 7800 | 7800 | 7770 | 2199 |
| 398 | 20241202 | 150200 | 57287967290 | 7800 | 7770 | 7830 | 7770 | 9838 |
| 399 | 20241202 | 150100 | 57211161810 | 7780 | 7750 | 7800 | 7670 | 9554 |
| 400 | 20241202 | 150000 | 57136953460 | 7710 | 7800 | 7800 | 7670 | 57553 |
| 401 | 20241202 | 145900 | 56691747770 | 7790 | 7800 | 7800 | 7780 | 4870 |
| 402 | 20241202 | 145800 | 56653798420 | 7800 | 7800 | 7820 | 7780 | 6266 |
| 403 | 20241202 | 145700 | 56604949830 | 7800 | 7860 | 7860 | 7800 | 7369 |
| 404 | 20241202 | 145600 | 56547342840 | 7860 | 7870 | 7870 | 7840 | 3936 |
| 405 | 20241202 | 145500 | 56516408590 | 7870 | 7870 | 7880 | 7840 | 1536 |
| 406 | 20241202 | 145400 | 56504328740 | 7870 | 7880 | 7910 | 7840 | 11449 |
| 407 | 20241202 | 145300 | 56414021980 | 7880 | 7810 | 7890 | 7800 | 6745 |
| 408 | 20241202 | 145200 | 56361087820 | 7810 | 7870 | 7870 | 7770 | 11645 |
| 409 | 20241202 | 145100 | 56270224110 | 7870 | 7860 | 7870 | 7850 | 3654 |
| 410 | 20241202 | 145000 | 56241519050 | 7860 | 7840 | 7860 | 7840 | 2996 |
| 411 | 20241202 | 144900 | 56217993760 | 7840 | 7810 | 7860 | 7800 | 5533 |
| 412 | 20241202 | 144800 | 56174674340 | 7800 | 7830 | 7850 | 7800 | 10109 |
| 413 | 20241202 | 144700 | 56095689430 | 7820 | 7850 | 7870 | 7810 | 5966 |
| 414 | 20241202 | 144600 | 56048952140 | 7850 | 7870 | 7880 | 7850 | 7357 |
| 415 | 20241202 | 144500 | 55991134310 | 7870 | 7850 | 7880 | 7840 | 7099 |
| 416 | 20241202 | 144400 | 55935326240 | 7840 | 7870 | 7870 | 7840 | 5244 |
| 417 | 20241202 | 144300 | 55894160320 | 7870 | 7870 | 7880 | 7850 | 6247 |
| 418 | 20241202 | 144200 | 55845035510 | 7860 | 7830 | 7880 | 7800 | 9466 |
| 419 | 20241202 | 144100 | 55770802840 | 7820 | 7880 | 7890 | 7770 | 21191 |
| 420 | 20241202 | 144000 | 55604920310 | 7880 | 7790 | 7890 | 7780 | 30352 |
| 421 | 20241202 | 143900 | 55366892190 | 7790 | 7860 | 7880 | 7780 | 73272 |
| 422 | 20241202 | 143800 | 54793399550 | 7870 | 7920 | 7930 | 7860 | 42886 |
| 423 | 20241202 | 143700 | 54454720320 | 7920 | 7970 | 8000 | 7920 | 10611 |
| 424 | 20241202 | 143600 | 54370302030 | 7990 | 7950 | 8030 | 7940 | 26421 |
| 425 | 20241202 | 143500 | 54159305190 | 7950 | 7930 | 7990 | 7900 | 27610 |
| 426 | 20241202 | 143400 | 53940014030 | 7930 | 8060 | 8060 | 7900 | 40142 |
| 427 | 20241202 | 143300 | 53619475990 | 8050 | 8080 | 8110 | 8050 | 8981 |
| 428 | 20241202 | 143200 | 53547007560 | 8070 | 8070 | 8080 | 8040 | 7329 |
| 429 | 20241202 | 143100 | 53487928000 | 8060 | 8090 | 8090 | 8030 | 31763 |
| 430 | 20241202 | 143000 | 53232240320 | 8080 | 8160 | 8170 | 8080 | 10562 |
| 431 | 20241202 | 142900 | 53146570500 | 8170 | 8120 | 8180 | 8120 | 4365 |
| 432 | 20241202 | 142800 | 53110951290 | 8130 | 8080 | 8160 | 8080 | 8002 |
| 433 | 20241202 | 142700 | 53045950880 | 8090 | 8180 | 8180 | 8070 | 16728 |
| 434 | 20241202 | 142600 | 52910017970 | 8170 | 8190 | 8200 | 8150 | 6727 |
| 435 | 20241202 | 142500 | 52855083400 | 8200 | 8130 | 8230 | 8130 | 24349 |
| 436 | 20241202 | 142400 | 52655515540 | 8140 | 8080 | 8150 | 8070 | 13049 |
| 437 | 20241202 | 142300 | 52549740080 | 8080 | 8170 | 8180 | 8080 | 23279 |
| 438 | 20241202 | 142200 | 52360512320 | 8180 | 8180 | 8190 | 8160 | 6869 |
| 439 | 20241202 | 142100 | 52304379290 | 8160 | 8180 | 8200 | 8150 | 13995 |
| 440 | 20241202 | 142000 | 52189934030 | 8170 | 8130 | 8200 | 8090 | 31119 |
| 441 | 20241202 | 141900 | 51936773550 | 8130 | 8160 | 8170 | 8120 | 20417 |
| 442 | 20241202 | 141800 | 51770427660 | 8170 | 8170 | 8180 | 8090 | 88172 |
| 443 | 20241202 | 141700 | 51054459000 | 8160 | 8220 | 8290 | 8160 | 31594 |
| 444 | 20241202 | 141600 | 50794832320 | 8230 | 8180 | 8300 | 8170 | 34254 |
| 445 | 20241202 | 141500 | 50513421480 | 8180 | 8330 | 8380 | 8150 | 57879 |
| 446 | 20241202 | 141400 | 50035815110 | 8330 | 8300 | 8380 | 8290 | 40683 |
| 447 | 20241202 | 141300 | 49696989110 | 8320 | 8330 | 8350 | 8270 | 47377 |
| 448 | 20241202 | 141200 | 49303180110 | 8320 | 8420 | 8430 | 8290 | 54102 |
| 449 | 20241202 | 141100 | 48852202450 | 8420 | 8470 | 8490 | 8340 | 68358 |
| 450 | 20241202 | 141000 | 48278224090 | 8480 | 8500 | 8530 | 8390 | 49409 |
| 451 | 20241202 | 140900 | 47860821380 | 8510 | 8600 | 8620 | 8470 | 49404 |
| 452 | 20241202 | 140800 | 47440390140 | 8590 | 8600 | 8670 | 8570 | 21597 |
| 453 | 20241202 | 140700 | 47254179790 | 8600 | 8570 | 8640 | 8550 | 15813 |
| 454 | 20241202 | 140600 | 47118468040 | 8580 | 8560 | 8660 | 8540 | 39546 |
| 455 | 20241202 | 140500 | 46777788660 | 8560 | 8570 | 8620 | 8500 | 41699 |
| 456 | 20241202 | 140400 | 46421517790 | 8560 | 8630 | 8640 | 8510 | 75481 |
| 457 | 20241202 | 140300 | 45773892590 | 8640 | 8710 | 8760 | 8610 | 47867 |
| 458 | 20241202 | 140200 | 45359617880 | 8710 | 8680 | 8790 | 8670 | 48883 |
| 459 | 20241202 | 140100 | 44932383620 | 8680 | 8690 | 8740 | 8650 | 23984 |
| 460 | 20241202 | 140000 | 44723777740 | 8690 | 8720 | 8750 | 8620 | 70150 |
| 461 | 20241202 | 135900 | 44115611580 | 8720 | 8760 | 8800 | 8720 | 61092 |
| 462 | 20241202 | 135800 | 43580870740 | 8770 | 8730 | 8890 | 8700 | 138431 |
| 463 | 20241202 | 135700 | 42361750680 | 8710 | 8730 | 8810 | 8650 | 165754 |
| 464 | 20241202 | 135600 | 40911574150 | 8730 | 8560 | 8780 | 8530 | 176019 |
| 465 | 20241202 | 135500 | 39382840640 | 8560 | 8550 | 8630 | 8480 | 72504 |
| 466 | 20241202 | 135400 | 38761320420 | 8550 | 8450 | 8570 | 8450 | 102224 |
| 467 | 20241202 | 135300 | 37889262120 | 8440 | 8390 | 8490 | 8380 | 47200 |
| 468 | 20241202 | 135200 | 37490583210 | 8380 | 8330 | 8440 | 8320 | 41685 |
| 469 | 20241202 | 135100 | 37140534300 | 8340 | 8390 | 8400 | 8310 | 24932 |
| 470 | 20241202 | 135000 | 36932528820 | 8390 | 8300 | 8430 | 8300 | 62749 |
| 471 | 20241202 | 134900 | 36406997190 | 8310 | 8370 | 8410 | 8260 | 105951 |
| 472 | 20241202 | 134800 | 35525711910 | 8360 | 8510 | 8530 | 8330 | 129600 |
| 473 | 20241202 | 134700 | 34436215340 | 8510 | 8690 | 8700 | 8440 | 57493 |
| 474 | 20241202 | 134600 | 33945089780 | 8690 | 8630 | 8730 | 8620 | 29869 |
| 475 | 20241202 | 134500 | 33685908560 | 8620 | 8750 | 8760 | 8590 | 60951 |
| 476 | 20241202 | 134400 | 33158680510 | 8760 | 8720 | 8790 | 8710 | 28571 |
| 477 | 20241202 | 134300 | 32908708210 | 8710 | 8680 | 8800 | 8630 | 62982 |
| 478 | 20241202 | 134200 | 32359098710 | 8690 | 8730 | 8770 | 8680 | 22388 |
| 479 | 20241202 | 134100 | 32163818770 | 8730 | 8700 | 8800 | 8690 | 70972 |
| 480 | 20241202 | 134000 | 31542443580 | 8700 | 8650 | 8730 | 8630 | 71682 |
| 481 | 20241202 | 133900 | 30920757270 | 8660 | 8780 | 8780 | 8630 | 109953 |
| 482 | 20241202 | 133800 | 29964401760 | 8780 | 8800 | 8850 | 8750 | 88060 |
| 483 | 20241202 | 133700 | 29189614000 | 8800 | 8750 | 8840 | 8750 | 111832 |
| 484 | 20241202 | 133600 | 28206078280 | 8740 | 8770 | 8780 | 8680 | 63645 |
| 485 | 20241202 | 133500 | 27650688710 | 8760 | 8820 | 8840 | 8700 | 128379 |
| 486 | 20241202 | 133400 | 26524779640 | 8820 | 8580 | 8900 | 8560 | 246763 |
| 487 | 20241202 | 133300 | 24362229250 | 8580 | 8440 | 8670 | 8420 | 130825 |
| 488 | 20241202 | 133200 | 23241707550 | 8440 | 8470 | 8520 | 8420 | 58813 |
| 489 | 20241202 | 133100 | 22743831990 | 8470 | 8590 | 8640 | 8400 | 120060 |
| 490 | 20241202 | 133000 | 21720449200 | 8600 | 8670 | 8680 | 8570 | 102593 |
| 491 | 20241202 | 132900 | 20835848950 | 8680 | 8540 | 8750 | 8540 | 219427 |
| 492 | 20241202 | 132800 | 18933304520 | 8540 | 8510 | 8630 | 8500 | 95405 |
| 493 | 20241202 | 132700 | 18115366500 | 8510 | 8430 | 8650 | 8430 | 175764 |
| 494 | 20241202 | 132600 | 16612178010 | 8430 | 8420 | 8530 | 8400 | 96685 |
| 495 | 20241202 | 132500 | 15793198500 | 8430 | 8470 | 8470 | 8330 | 87431 |
| 496 | 20241202 | 132400 | 15059018240 | 8470 | 8370 | 8680 | 8360 | 292998 |
| 497 | 20241202 | 132300 | 12566926830 | 8360 | 8400 | 8560 | 8360 | 277482 |
| 498 | 20241202 | 132200 | 10220705580 | 8400 | 8250 | 8410 | 8190 | 217700 |
| 499 | 20241202 | 132100 | 8416118210 | 8290 | 8290 | 8290 | 8290 | 0 |
| 500 | 20241202 | 132000 | 8416118210 | 8290 | 7770 | 8290 | 7760 | 156100 |
| 501 | 20241202 | 131900 | 7155134960 | 7770 | 7780 | 7780 | 7770 | 370 |
| 502 | 20241202 | 131800 | 7152257460 | 7780 | 7750 | 7780 | 7740 | 2191 |
| 503 | 20241202 | 131700 | 7135253570 | 7750 | 7750 | 7750 | 7740 | 679 |
| 504 | 20241202 | 131600 | 7129992240 | 7750 | 7750 | 7750 | 7750 | 19 |
| 505 | 20241202 | 131500 | 7129844990 | 7750 | 7750 | 7750 | 7750 | 424 |
| 506 | 20241202 | 131400 | 7126558990 | 7750 | 7750 | 7760 | 7750 | 427 |
| 507 | 20241202 | 131300 | 7123248740 | 7750 | 7750 | 7750 | 7730 | 415 |
| 508 | 20241202 | 131200 | 7120034430 | 7750 | 7710 | 7750 | 7710 | 1566 |
| 509 | 20241202 | 131100 | 7107925610 | 7720 | 7700 | 7720 | 7700 | 91 |
| 510 | 20241202 | 131000 | 7107224480 | 7700 | 7710 | 7710 | 7700 | 474 |
| 511 | 20241202 | 130900 | 7103571820 | 7720 | 7720 | 7720 | 7710 | 32 |
| 512 | 20241202 | 130800 | 7103324880 | 7720 | 7730 | 7740 | 7710 | 764 |
| 513 | 20241202 | 130700 | 7097421630 | 7710 | 7720 | 7720 | 7710 | 351 |
| 514 | 20241202 | 130600 | 7094715170 | 7730 | 7740 | 7740 | 7730 | 19 |
| 515 | 20241202 | 130500 | 7094568200 | 7750 | 7760 | 7760 | 7750 | 263 |
| 516 | 20241202 | 130400 | 7092529540 | 7760 | 7750 | 7770 | 7730 | 481 |
| 517 | 20241202 | 130300 | 7088797170 | 7770 | 7720 | 7770 | 7710 | 3289 |
| 518 | 20241202 | 130200 | 7063297930 | 7720 | 7720 | 7720 | 7720 | 500 |
| 519 | 20241202 | 130100 | 7059437930 | 7720 | 7750 | 7750 | 7720 | 52 |
| 520 | 20241202 | 130000 | 7059035270 | 7750 | 7740 | 7750 | 7700 | 2593 |
| 521 | 20241202 | 125900 | 7038949810 | 7750 | 7700 | 7750 | 7700 | 4853 |
| 522 | 20241202 | 125800 | 7001456030 | 7700 | 7700 | 7700 | 7700 | 43 |
| 523 | 20241202 | 125700 | 7001124930 | 7700 | 7700 | 7700 | 7700 | 39 |
| 524 | 20241202 | 125600 | 7000824630 | 7690 | 7680 | 7700 | 7680 | 265 |
| 525 | 20241202 | 125500 | 6998787610 | 7680 | 7710 | 7710 | 7680 | 594 |
| 526 | 20241202 | 125400 | 6994215460 | 7710 | 7700 | 7710 | 7680 | 1795 |
| 527 | 20241202 | 125300 | 6980418170 | 7700 | 7700 | 7700 | 7700 | 456 |
| 528 | 20241202 | 125200 | 6976906970 | 7700 | 7720 | 7730 | 7700 | 892 |
| 529 | 20241202 | 125100 | 6970022530 | 7730 | 7730 | 7730 | 7730 | 352 |
| 530 | 20241202 | 125000 | 6967301570 | 7700 | 7720 | 7740 | 7700 | 3733 |
| 531 | 20241202 | 124900 | 6938531720 | 7740 | 7740 | 7740 | 7740 | 65 |
| 532 | 20241202 | 124800 | 6938028620 | 7740 | 7740 | 7740 | 7730 | 699 |
| 533 | 20241202 | 124700 | 6932619740 | 7700 | 7750 | 7750 | 7700 | 2055 |
| 534 | 20241202 | 124600 | 6916764080 | 7760 | 7700 | 7760 | 7680 | 1176 |
| 535 | 20241202 | 124500 | 6907673860 | 7700 | 7690 | 7700 | 7680 | 207 |
| 536 | 20241202 | 124400 | 6906081620 | 7680 | 7680 | 7680 | 7680 | 52 |
| 537 | 20241202 | 124300 | 6905682260 | 7680 | 7680 | 7680 | 7680 | 230 |
| 538 | 20241202 | 124200 | 6903915860 | 7680 | 7700 | 7700 | 7680 | 352 |
| 539 | 20241202 | 124100 | 6901210330 | 7710 | 7670 | 7710 | 7670 | 321 |
| 540 | 20241202 | 124000 | 6898739900 | 7680 | 7680 | 7680 | 7680 | 836 |
| 541 | 20241202 | 123900 | 6892319420 | 7700 | 7690 | 7700 | 7670 | 458 |
| 542 | 20241202 | 123800 | 6888802460 | 7700 | 7730 | 7730 | 7650 | 3646 |
| 543 | 20241202 | 123700 | 6860768920 | 7730 | 7710 | 7730 | 7710 | 83 |
| 544 | 20241202 | 123600 | 6860128090 | 7730 | 7730 | 7730 | 7720 | 705 |
| 545 | 20241202 | 123500 | 6854680260 | 7740 | 7730 | 7740 | 7730 | 376 |
| 546 | 20241202 | 123400 | 6851771520 | 7730 | 7750 | 7750 | 7730 | 1253 |
| 547 | 20241202 | 123300 | 6842073490 | 7750 | 7730 | 7760 | 7730 | 3040 |
| 548 | 20241202 | 123200 | 6818528450 | 7730 | 7730 | 7750 | 7720 | 697 |
| 549 | 20241202 | 123100 | 6813143520 | 7760 | 7720 | 7760 | 7710 | 4468 |
| 550 | 20241202 | 123000 | 6778586230 | 7710 | 7700 | 7710 | 7690 | 430 |
| 551 | 20241202 | 122900 | 6775275120 | 7700 | 7700 | 7700 | 7690 | 1605 |
| 552 | 20241202 | 122800 | 6762929640 | 7710 | 7680 | 7720 | 7680 | 2429 |
| 553 | 20241202 | 122700 | 6744238080 | 7680 | 7670 | 7680 | 7660 | 435 |
| 554 | 20241202 | 122600 | 6740902640 | 7670 | 7670 | 7670 | 7660 | 563 |
| 555 | 20241202 | 122500 | 6736584730 | 7650 | 7650 | 7650 | 7650 | 2 |
| 556 | 20241202 | 122400 | 6736569430 | 7650 | 7660 | 7660 | 7650 | 197 |
| 557 | 20241202 | 122300 | 6735061240 | 7660 | 7650 | 7660 | 7650 | 312 |
| 558 | 20241202 | 122200 | 6732671550 | 7650 | 7660 | 7660 | 7650 | 18 |
| 559 | 20241202 | 122100 | 6732533830 | 7640 | 7660 | 7660 | 7640 | 1067 |
| 560 | 20241202 | 122000 | 6724377070 | 7660 | 7660 | 7670 | 7650 | 301 |
| 561 | 20241202 | 121900 | 6722072400 | 7650 | 7650 | 7650 | 7650 | 150 |
| 562 | 20241202 | 121800 | 6720924900 | 7670 | 7670 | 7670 | 7670 | 1 |
| 563 | 20241202 | 121700 | 6720917230 | 7630 | 7640 | 7640 | 7630 | 99 |
| 564 | 20241202 | 121600 | 6720161810 | 7630 | 7660 | 7670 | 7630 | 354 |
| 565 | 20241202 | 121500 | 6717454170 | 7660 | 7640 | 7660 | 7630 | 382 |
| 566 | 20241202 | 121400 | 6714531610 | 7630 | 7630 | 7630 | 7630 | 7 |
| 567 | 20241202 | 121300 | 6714478200 | 7640 | 7640 | 7640 | 7640 | 59 |
| 568 | 20241202 | 121200 | 6714027440 | 7620 | 7640 | 7640 | 7620 | 3161 |
| 569 | 20241202 | 121100 | 6689911590 | 7640 | 7640 | 7640 | 7640 | 70 |
| 570 | 20241202 | 121000 | 6689376790 | 7640 | 7640 | 7640 | 7640 | 735 |
| 571 | 20241202 | 120900 | 6683761390 | 7630 | 7640 | 7640 | 7630 | 889 |
| 572 | 20241202 | 120800 | 6676974800 | 7630 | 7650 | 7650 | 7630 | 2691 |
| 573 | 20241202 | 120700 | 6656418770 | 7650 | 7660 | 7660 | 7650 | 3776 |
| 574 | 20241202 | 120600 | 6627524730 | 7660 | 7690 | 7690 | 7660 | 1428 |
| 575 | 20241202 | 120500 | 6616562900 | 7700 | 7700 | 7700 | 7700 | 130 |
| 576 | 20241202 | 120400 | 6615561900 | 7700 | 7680 | 7700 | 7680 | 179 |
| 577 | 20241202 | 120300 | 6614184320 | 7680 | 7670 | 7680 | 7670 | 258 |
| 578 | 20241202 | 120200 | 6612204340 | 7660 | 7650 | 7660 | 7650 | 38 |
| 579 | 20241202 | 120100 | 6611913310 | 7650 | 7650 | 7650 | 7650 | 171 |
| 580 | 20241202 | 120000 | 6610605160 | 7650 | 7660 | 7660 | 7650 | 130 |
| 581 | 20241202 | 115900 | 6609610620 | 7650 | 7650 | 7680 | 7650 | 1448 |
| 582 | 20241202 | 115800 | 6598532360 | 7650 | 7650 | 7650 | 7650 | 310 |
| 583 | 20241202 | 115700 | 6596160860 | 7650 | 7670 | 7670 | 7650 | 1547 |
| 584 | 20241202 | 115600 | 6584317650 | 7670 | 7680 | 7680 | 7670 | 849 |
| 585 | 20241202 | 115500 | 6577801560 | 7680 | 7690 | 7690 | 7680 | 684 |
| 586 | 20241202 | 115400 | 6572544100 | 7700 | 7700 | 7710 | 7700 | 447 |
| 587 | 20241202 | 115300 | 6569099170 | 7710 | 7690 | 7710 | 7690 | 976 |
| 588 | 20241202 | 115200 | 6561579730 | 7690 | 7710 | 7720 | 7680 | 1419 |
| 589 | 20241202 | 115100 | 6550654610 | 7720 | 7710 | 7720 | 7690 | 756 |
| 590 | 20241202 | 115000 | 6544824350 | 7720 | 7720 | 7720 | 7680 | 894 |
| 591 | 20241202 | 114900 | 6537946800 | 7720 | 7730 | 7730 | 7700 | 401 |
| 592 | 20241202 | 114800 | 6534852750 | 7730 | 7680 | 7730 | 7680 | 1597 |
| 593 | 20241202 | 114700 | 6522570410 | 7680 | 7670 | 7680 | 7670 | 746 |
| 594 | 20241202 | 114600 | 6516845630 | 7680 | 7670 | 7680 | 7670 | 237 |
| 595 | 20241202 | 114500 | 6515027740 | 7640 | 7650 | 7670 | 7640 | 448 |
| 596 | 20241202 | 114400 | 6511597780 | 7640 | 7630 | 7640 | 7630 | 386 |
| 597 | 20241202 | 114300 | 6508652580 | 7640 | 7670 | 7670 | 7640 | 1801 |
| 598 | 20241202 | 114200 | 6494875910 | 7660 | 7660 | 7670 | 7660 | 444 |
| 599 | 20241202 | 114100 | 6491474860 | 7670 | 7670 | 7670 | 7670 | 657 |
| 600 | 20241202 | 114000 | 6486435670 | 7670 | 7680 | 7680 | 7670 | 1159 |
| 601 | 20241202 | 113900 | 6477540830 | 7680 | 7690 | 7710 | 7680 | 869 |
| 602 | 20241202 | 113800 | 6470846230 | 7680 | 7690 | 7690 | 7680 | 1066 |
| 603 | 20241202 | 113700 | 6462651240 | 7690 | 7740 | 7740 | 7690 | 1501 |
| 604 | 20241202 | 113600 | 6451081720 | 7750 | 7700 | 7750 | 7700 | 2366 |
| 605 | 20241202 | 113500 | 6432787770 | 7720 | 7720 | 7720 | 7700 | 340 |
| 606 | 20241202 | 113400 | 6430162990 | 7700 | 7680 | 7720 | 7680 | 586 |
| 607 | 20241202 | 113300 | 6425662190 | 7680 | 7700 | 7730 | 7680 | 1375 |
| 608 | 20241202 | 113200 | 6415060610 | 7720 | 7690 | 7720 | 7680 | 3451 |
| 609 | 20241202 | 113100 | 6388458680 | 7690 | 7670 | 7690 | 7670 | 2240 |
| 610 | 20241202 | 113000 | 6371249450 | 7660 | 7650 | 7660 | 7650 | 557 |
| 611 | 20241202 | 112900 | 6366987220 | 7640 | 7650 | 7650 | 7640 | 249 |
| 612 | 20241202 | 112800 | 6365082670 | 7650 | 7610 | 7650 | 7610 | 211 |
| 613 | 20241202 | 112700 | 6363475650 | 7610 | 7640 | 7640 | 7610 | 2109 |
| 614 | 20241202 | 112600 | 6347414770 | 7620 | 7630 | 7650 | 7610 | 4356 |
| 615 | 20241202 | 112500 | 6314212280 | 7650 | 7640 | 7650 | 7630 | 176 |
| 616 | 20241202 | 112400 | 6312868850 | 7640 | 7640 | 7640 | 7630 | 787 |
| 617 | 20241202 | 112300 | 6306862390 | 7640 | 7650 | 7650 | 7630 | 3488 |
| 618 | 20241202 | 112200 | 6280218180 | 7650 | 7660 | 7690 | 7650 | 1677 |
| 619 | 20241202 | 112100 | 6267369370 | 7660 | 7700 | 7700 | 7660 | 3391 |
| 620 | 20241202 | 112000 | 6241353170 | 7700 | 7710 | 7710 | 7700 | 230 |
| 621 | 20241202 | 111900 | 6239582130 | 7700 | 7710 | 7710 | 7700 | 504 |
| 622 | 20241202 | 111800 | 6235698720 | 7690 | 7720 | 7730 | 7690 | 1276 |
| 623 | 20241202 | 111700 | 6225867800 | 7710 | 7730 | 7740 | 7700 | 1383 |
| 624 | 20241202 | 111600 | 6215188110 | 7730 | 7700 | 7730 | 7700 | 2702 |
| 625 | 20241202 | 111500 | 6194352340 | 7700 | 7680 | 7700 | 7680 | 1461 |
| 626 | 20241202 | 111400 | 6183107810 | 7700 | 7670 | 7700 | 7670 | 3102 |
| 627 | 20241202 | 111300 | 6159283930 | 7670 | 7680 | 7680 | 7670 | 811 |
| 628 | 20241202 | 111200 | 6153061800 | 7680 | 7670 | 7680 | 7670 | 996 |
| 629 | 20241202 | 111100 | 6145414110 | 7680 | 7670 | 7680 | 7670 | 1050 |
| 630 | 20241202 | 111000 | 6137354760 | 7680 | 7680 | 7690 | 7670 | 2558 |
| 631 | 20241202 | 110900 | 6117716210 | 7680 | 7680 | 7690 | 7680 | 1731 |
| 632 | 20241202 | 110800 | 6104421400 | 7680 | 7680 | 7690 | 7660 | 1735 |
| 633 | 20241202 | 110700 | 6091098910 | 7680 | 7660 | 7680 | 7650 | 687 |
| 634 | 20241202 | 110600 | 6085837790 | 7680 | 7670 | 7680 | 7660 | 1323 |
| 635 | 20241202 | 110500 | 6075696180 | 7670 | 7650 | 7680 | 7640 | 640 |
| 636 | 20241202 | 110400 | 6070794460 | 7670 | 7650 | 7700 | 7650 | 6447 |
| 637 | 20241202 | 110300 | 6021351100 | 7660 | 7670 | 7670 | 7630 | 1140 |
| 638 | 20241202 | 110200 | 6012621770 | 7670 | 7620 | 7670 | 7610 | 3249 |
| 639 | 20241202 | 110100 | 5987787290 | 7610 | 7600 | 7620 | 7600 | 681 |
| 640 | 20241202 | 110000 | 5982608620 | 7600 | 7610 | 7610 | 7590 | 1221 |
| 641 | 20241202 | 105900 | 5973335500 | 7590 | 7570 | 7640 | 7550 | 6349 |
| 642 | 20241202 | 105800 | 5925137240 | 7570 | 7650 | 7670 | 7570 | 18998 |
| 643 | 20241202 | 105700 | 5780530670 | 7650 | 7660 | 7670 | 7650 | 1735 |
| 644 | 20241202 | 105600 | 5767252410 | 7670 | 7650 | 7670 | 7650 | 1537 |
| 645 | 20241202 | 105500 | 5755478750 | 7640 | 7650 | 7650 | 7630 | 4048 |
| 646 | 20241202 | 105400 | 5724574040 | 7620 | 7650 | 7660 | 7620 | 10806 |
| 647 | 20241202 | 105300 | 5642111190 | 7650 | 7700 | 7700 | 7640 | 10388 |
| 648 | 20241202 | 105200 | 5562435870 | 7700 | 7710 | 7720 | 7700 | 3110 |
| 649 | 20241202 | 105100 | 5538469570 | 7710 | 7720 | 7720 | 7690 | 1682 |
| 650 | 20241202 | 105000 | 5525512840 | 7720 | 7690 | 7720 | 7660 | 2721 |
| 651 | 20241202 | 104900 | 5504610860 | 7680 | 7700 | 7750 | 7650 | 21515 |
| 652 | 20241202 | 104800 | 5339444330 | 7700 | 7730 | 7800 | 7700 | 24402 |
| 653 | 20241202 | 104700 | 5151117740 | 7790 | 7830 | 7850 | 7730 | 17278 |
| 654 | 20241202 | 104600 | 5016837950 | 7840 | 7810 | 7860 | 7760 | 13713 |
| 655 | 20241202 | 104500 | 4909993570 | 7810 | 7820 | 7840 | 7770 | 10892 |
| 656 | 20241202 | 104400 | 4824879480 | 7820 | 7860 | 7880 | 7800 | 23750 |
| 657 | 20241202 | 104300 | 4638566440 | 7860 | 7870 | 7960 | 7800 | 50911 |
| 658 | 20241202 | 104200 | 4236001130 | 7870 | 7800 | 7890 | 7800 | 30948 |
| 659 | 20241202 | 104100 | 3992488540 | 7820 | 7800 | 7820 | 7780 | 8049 |
| 660 | 20241202 | 104000 | 3929722830 | 7800 | 7780 | 7800 | 7750 | 11773 |
| 661 | 20241202 | 103900 | 3838274870 | 7790 | 7840 | 7860 | 7630 | 49573 |
| 662 | 20241202 | 103800 | 3453725670 | 7840 | 7810 | 7900 | 7800 | 23121 |
| 663 | 20241202 | 103700 | 3271995830 | 7810 | 7940 | 8050 | 7770 | 134599 |
| 664 | 20241202 | 103600 | 2204165900 | 7940 | 7800 | 7980 | 7770 | 91507 |
| 665 | 20241202 | 103500 | 1481809870 | 7780 | 7690 | 7890 | 7690 | 48453 |
| 666 | 20241202 | 103400 | 1103736680 | 7690 | 7660 | 7700 | 7650 | 2523 |
| 667 | 20241202 | 103300 | 1084362330 | 7660 | 7630 | 7660 | 7630 | 3134 |
| 668 | 20241202 | 103200 | 1060391180 | 7640 | 7640 | 7650 | 7630 | 1388 |
| 669 | 20241202 | 103100 | 1049791100 | 7650 | 7630 | 7650 | 7620 | 674 |
| 670 | 20241202 | 103000 | 1044643630 | 7630 | 7630 | 7640 | 7620 | 1588 |
| 671 | 20241202 | 102900 | 1032529620 | 7620 | 7630 | 7630 | 7620 | 1900 |
| 672 | 20241202 | 102800 | 1018035250 | 7630 | 7610 | 7630 | 7580 | 2269 |
| 673 | 20241202 | 102700 | 1000767890 | 7610 | 7610 | 7620 | 7610 | 825 |
| 674 | 20241202 | 102600 | 994486920 | 7620 | 7620 | 7630 | 7620 | 1872 |
| 675 | 20241202 | 102500 | 980212290 | 7620 | 7600 | 7620 | 7600 | 3569 |
| 676 | 20241202 | 102400 | 953078110 | 7600 | 7590 | 7600 | 7580 | 3121 |
| 677 | 20241202 | 102300 | 929384220 | 7600 | 7580 | 7600 | 7580 | 779 |
| 678 | 20241202 | 102200 | 923474900 | 7580 | 7570 | 7580 | 7570 | 1672 |
| 679 | 20241202 | 102100 | 910814570 | 7570 | 7550 | 7570 | 7550 | 966 |
| 680 | 20241202 | 102000 | 903508140 | 7570 | 7570 | 7570 | 7570 | 1 |
| 681 | 20241202 | 101900 | 903500570 | 7550 | 7570 | 7570 | 7550 | 2 |
| 682 | 20241202 | 101800 | 903485450 | 7570 | 7530 | 7570 | 7530 | 2189 |
| 683 | 20241202 | 101700 | 886948000 | 7530 | 7530 | 7530 | 7530 | 47 |
| 684 | 20241202 | 101600 | 886594090 | 7540 | 7520 | 7540 | 7520 | 26 |
| 685 | 20241202 | 101500 | 886398150 | 7520 | 7520 | 7520 | 7520 | 192 |
| 686 | 20241202 | 101400 | 884954310 | 7520 | 7500 | 7520 | 7500 | 2067 |
| 687 | 20241202 | 101300 | 869412720 | 7500 | 7500 | 7500 | 7500 | 23 |
| 688 | 20241202 | 101200 | 869240220 | 7500 | 7510 | 7510 | 7500 | 548 |
| 689 | 20241202 | 101100 | 865130140 | 7490 | 7500 | 7520 | 7490 | 1639 |
| 690 | 20241202 | 101000 | 852851850 | 7490 | 7510 | 7520 | 7490 | 5904 |
| 691 | 20241202 | 100900 | 808583660 | 7500 | 7510 | 7510 | 7500 | 1052 |
| 692 | 20241202 | 100800 | 800687410 | 7510 | 7510 | 7510 | 7510 | 1 |
| 693 | 20241202 | 100700 | 800679900 | 7510 | 7520 | 7520 | 7510 | 150 |
| 694 | 20241202 | 100600 | 799552400 | 7520 | 7520 | 7520 | 7510 | 1221 |
| 695 | 20241202 | 100500 | 790379790 | 7520 | 7520 | 7520 | 7520 | 87 |
| 696 | 20241202 | 100400 | 789725550 | 7520 | 7540 | 7540 | 7520 | 1201 |
| 697 | 20241202 | 100300 | 780689630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 698 | 20241202 | 100200 | 780689630 | 7530 | 7540 | 7550 | 7530 | 80 |
| 699 | 20241202 | 100100 | 780087190 | 7530 | 7530 | 7530 | 7520 | 648 |
| 700 | 20241202 | 100000 | 775212360 | 7530 | 7530 | 7530 | 7530 | 80 |
| 701 | 20241202 | 095900 | 774609960 | 7520 | 7550 | 7550 | 7520 | 2282 |
| 702 | 20241202 | 095800 | 757437920 | 7550 | 7550 | 7550 | 7550 | 516 |
| 703 | 20241202 | 095700 | 753542120 | 7550 | 7550 | 7560 | 7550 | 194 |
| 704 | 20241202 | 095600 | 752077410 | 7550 | 7550 | 7550 | 7550 | 844 |
| 705 | 20241202 | 095500 | 745705210 | 7550 | 7550 | 7550 | 7550 | 7 |
| 706 | 20241202 | 095400 | 745652360 | 7550 | 7560 | 7560 | 7550 | 9 |
| 707 | 20241202 | 095300 | 745584400 | 7560 | 7560 | 7560 | 7550 | 161 |
| 708 | 20241202 | 095200 | 744368330 | 7560 | 7550 | 7560 | 7550 | 2 |
| 709 | 20241202 | 095100 | 744353220 | 7520 | 7520 | 7520 | 7520 | 13 |
| 710 | 20241202 | 095000 | 744255460 | 7510 | 7540 | 7540 | 7510 | 909 |
| 711 | 20241202 | 094900 | 737419450 | 7550 | 7550 | 7550 | 7550 | 85 |
| 712 | 20241202 | 094800 | 736777700 | 7550 | 7570 | 7570 | 7550 | 481 |
| 713 | 20241202 | 094700 | 733139530 | 7550 | 7550 | 7550 | 7550 | 1325 |
| 714 | 20241202 | 094600 | 723135780 | 7540 | 7550 | 7550 | 7540 | 128 |
| 715 | 20241202 | 094500 | 722170290 | 7540 | 7540 | 7540 | 7540 | 41 |
| 716 | 20241202 | 094400 | 721861150 | 7510 | 7500 | 7540 | 7500 | 84 |
| 717 | 20241202 | 094300 | 721230290 | 7500 | 7500 | 7510 | 7500 | 277 |
| 718 | 20241202 | 094200 | 719152240 | 7500 | 7500 | 7510 | 7490 | 437 |
| 719 | 20241202 | 094100 | 715876410 | 7500 | 7510 | 7510 | 7490 | 2247 |
| 720 | 20241202 | 094000 | 699021720 | 7510 | 7540 | 7540 | 7510 | 3618 |
| 721 | 20241202 | 093900 | 671823490 | 7530 | 7530 | 7530 | 7530 | 0 |
| 722 | 20241202 | 093800 | 671823490 | 7530 | 7560 | 7560 | 7530 | 2781 |
| 723 | 20241202 | 093700 | 650851580 | 7550 | 7550 | 7560 | 7550 | 881 |
| 724 | 20241202 | 093600 | 644198030 | 7550 | 7560 | 7570 | 7550 | 2892 |
| 725 | 20241202 | 093500 | 622331680 | 7560 | 7570 | 7570 | 7560 | 1166 |
| 726 | 20241202 | 093400 | 613505470 | 7570 | 7570 | 7590 | 7570 | 1958 |
| 727 | 20241202 | 093300 | 598679650 | 7610 | 7570 | 7610 | 7570 | 15 |
| 728 | 20241202 | 093200 | 598566060 | 7570 | 7580 | 7620 | 7570 | 830 |
| 729 | 20241202 | 093100 | 592281980 | 7580 | 7580 | 7620 | 7570 | 1253 |
| 730 | 20241202 | 093000 | 582785530 | 7620 | 7620 | 7620 | 7620 | 1 |
| 731 | 20241202 | 092900 | 582777910 | 7630 | 7580 | 7630 | 7570 | 1265 |
| 732 | 20241202 | 092800 | 573187050 | 7580 | 7610 | 7630 | 7580 | 1965 |
| 733 | 20241202 | 092700 | 558261550 | 7620 | 7630 | 7650 | 7620 | 591 |
| 734 | 20241202 | 092600 | 553754790 | 7660 | 7640 | 7660 | 7640 | 1630 |
| 735 | 20241202 | 092500 | 541282680 | 7610 | 7610 | 7650 | 7600 | 1688 |
| 736 | 20241202 | 092400 | 528416400 | 7590 | 7590 | 7610 | 7570 | 856 |
| 737 | 20241202 | 092300 | 521915940 | 7570 | 7670 | 7670 | 7560 | 7165 |
| 738 | 20241202 | 092200 | 467395400 | 7670 | 7700 | 7700 | 7660 | 1956 |
| 739 | 20241202 | 092100 | 452361110 | 7710 | 7660 | 7720 | 7610 | 4475 |
| 740 | 20241202 | 092000 | 417971300 | 7660 | 7660 | 7660 | 7610 | 2944 |
| 741 | 20241202 | 091900 | 395506610 | 7640 | 7640 | 7670 | 7640 | 125 |
| 742 | 20241202 | 091800 | 394551460 | 7640 | 7670 | 7730 | 7620 | 8270 |
| 743 | 20241202 | 091700 | 330873950 | 7640 | 7590 | 7700 | 7560 | 8928 |
| 744 | 20241202 | 091600 | 262426800 | 7590 | 7560 | 7590 | 7560 | 1265 |
| 745 | 20241202 | 091500 | 252829560 | 7570 | 7620 | 7620 | 7570 | 2421 |
| 746 | 20241202 | 091400 | 234435720 | 7630 | 7620 | 7630 | 7610 | 760 |
| 747 | 20241202 | 091300 | 228650220 | 7620 | 7630 | 7630 | 7620 | 1213 |
| 748 | 20241202 | 091200 | 219404160 | 7630 | 7590 | 7630 | 7580 | 3428 |
| 749 | 20241202 | 091100 | 193354780 | 7590 | 7600 | 7600 | 7580 | 1221 |
| 750 | 20241202 | 091000 | 184083590 | 7600 | 7580 | 7600 | 7580 | 435 |
| 751 | 20241202 | 090900 | 180782440 | 7560 | 7600 | 7600 | 7560 | 534 |
| 752 | 20241202 | 090800 | 176738600 | 7600 | 7590 | 7600 | 7590 | 1241 |
| 753 | 20241202 | 090700 | 167316710 | 7560 | 7600 | 7600 | 7560 | 2455 |
| 754 | 20241202 | 090600 | 148732280 | 7600 | 7600 | 7600 | 7600 | 1000 |
| 755 | 20241202 | 090500 | 141132280 | 7600 | 7590 | 7650 | 7590 | 4486 |
| 756 | 20241202 | 090400 | 106971630 | 7580 | 7560 | 7580 | 7530 | 1183 |
| 757 | 20241202 | 090300 | 98020270 | 7560 | 7530 | 7580 | 7500 | 1943 |
| 758 | 20241202 | 090200 | 83415220 | 7530 | 7500 | 7530 | 7500 | 989 |
| 759 | 20241202 | 090100 | 75989740 | 7550 | 7500 | 7560 | 7480 | 4187 |
| 760 | 20241202 | 090000 | 44594200 | 7500 | 7540 | 7560 | 7500 | 5924 |