39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 214200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 56506 |
| 3 | 20250224 | 214100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20250224 | 214000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20250224 | 213900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20250224 | 213800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20250224 | 213700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20250224 | 213600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20250224 | 213500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20250224 | 213400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20250224 | 213300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20250224 | 213200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20250224 | 213100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20250224 | 213000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20250224 | 212900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20250224 | 212800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20250224 | 212700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20250224 | 212600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20250224 | 212500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20250224 | 212400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20250224 | 212300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20250224 | 212200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20250224 | 212100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20250224 | 212000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20250224 | 211900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20250224 | 211800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20250224 | 211700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20250224 | 211600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20250224 | 211500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20250224 | 211400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20250224 | 211300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20250224 | 211200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 56506 |
| 33 | 20250224 | 211100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20250224 | 211000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20250224 | 210900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20250224 | 210800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20250224 | 210700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20250224 | 210600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20250224 | 210500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20250224 | 210400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20250224 | 210300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20250224 | 210200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20250224 | 210100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20250224 | 210000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20250224 | 205900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20250224 | 205800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20250224 | 205700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20250224 | 205600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20250224 | 205500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20250224 | 205400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20250224 | 205300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20250224 | 205200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20250224 | 205100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20250224 | 205000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20250224 | 204900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20250224 | 204800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20250224 | 204700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20250224 | 204600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20250224 | 204500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20250224 | 204400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20250224 | 204300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20250224 | 204200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 56506 |
| 63 | 20250224 | 204100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20250224 | 204000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20250224 | 203900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20250224 | 203800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20250224 | 203700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20250224 | 203600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20250224 | 203500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20250224 | 203400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20250224 | 203300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20250224 | 203200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20250224 | 203100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20250224 | 203000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20250224 | 202900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20250224 | 202800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20250224 | 202700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20250224 | 202600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20250224 | 202500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20250224 | 202400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20250224 | 202300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20250224 | 202200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20250224 | 202100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20250224 | 202000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20250224 | 201900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20250224 | 201800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20250224 | 201700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20250224 | 201600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20250224 | 201500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20250224 | 201400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20250224 | 201300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20250224 | 201200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 56506 |
| 93 | 20250224 | 201100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20250224 | 201000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20250224 | 200900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20250224 | 200800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20250224 | 200700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20250224 | 200600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20250224 | 200500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20250224 | 200400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20250224 | 200300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20250224 | 200200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20250224 | 200100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20250224 | 200000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20250224 | 195900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20250224 | 195800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20250224 | 195700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20250224 | 195600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20250224 | 195500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20250224 | 195400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20250224 | 195300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20250224 | 195200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20250224 | 195100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20250224 | 195000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20250224 | 194900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20250224 | 194800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20250224 | 194700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20250224 | 194600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20250224 | 194500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20250224 | 194400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20250224 | 194300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20250224 | 194200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 56506 |
| 123 | 20250224 | 194100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20250224 | 194000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20250224 | 193900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20250224 | 193800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20250224 | 193700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20250224 | 193600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20250224 | 193500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20250224 | 193400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20250224 | 193300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20250224 | 193200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20250224 | 193100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20250224 | 193000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20250224 | 192900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20250224 | 192800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20250224 | 192700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20250224 | 192600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20250224 | 192500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20250224 | 192400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20250224 | 192300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20250224 | 192200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20250224 | 192100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20250224 | 192000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20250224 | 191900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20250224 | 191800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20250224 | 191700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20250224 | 191600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20250224 | 191500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20250224 | 191400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20250224 | 191300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20250224 | 191200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 56506 |
| 153 | 20250224 | 191100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20250224 | 191000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20250224 | 190900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20250224 | 190800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20250224 | 190700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20250224 | 190600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20250224 | 190500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20250224 | 190400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20250224 | 190300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20250224 | 190200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20250224 | 190100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20250224 | 190000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20250224 | 185900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20250224 | 185800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20250224 | 185700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20250224 | 185600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20250224 | 185500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20250224 | 185400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20250224 | 185300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20250224 | 185200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20250224 | 185100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20250224 | 185000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20250224 | 184900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20250224 | 184800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20250224 | 184700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20250224 | 184600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20250224 | 184500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20250224 | 184400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20250224 | 184300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20250224 | 184200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 56506 |
| 183 | 20250224 | 184100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20250224 | 184000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20250224 | 183900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20250224 | 183800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20250224 | 183700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20250224 | 183600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20250224 | 183500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20250224 | 183400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20250224 | 183300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20250224 | 183200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20250224 | 183100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20250224 | 183000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20250224 | 182900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20250224 | 182800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20250224 | 182700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20250224 | 182600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20250224 | 182500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20250224 | 182400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20250224 | 182300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20250224 | 182200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20250224 | 182100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20250224 | 182000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20250224 | 181900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20250224 | 181800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20250224 | 181700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20250224 | 181600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20250224 | 181500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20250224 | 181400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20250224 | 181300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20250224 | 181200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 56506 |
| 213 | 20250224 | 181100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20250224 | 181000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20250224 | 180900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20250224 | 180800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20250224 | 180700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20250224 | 180600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20250224 | 180500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20250224 | 180400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20250224 | 180300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20250224 | 180200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20250224 | 180100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20250224 | 180000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20250224 | 175900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20250224 | 175800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20250224 | 175700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20250224 | 175600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20250224 | 175500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20250224 | 175400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20250224 | 175300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20250224 | 175200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20250224 | 175100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20250224 | 175000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20250224 | 174900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20250224 | 174800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20250224 | 174700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20250224 | 174600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20250224 | 174500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20250224 | 174400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20250224 | 174300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20250224 | 174200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 56506 |
| 243 | 20250224 | 174100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20250224 | 174000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20250224 | 173900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20250224 | 173800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20250224 | 173700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20250224 | 173600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20250224 | 173500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20250224 | 173400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20250224 | 173300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20250224 | 173200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20250224 | 173100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20250224 | 173000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20250224 | 172900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20250224 | 172800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20250224 | 172700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20250224 | 172600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20250224 | 172500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20250224 | 172400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20250224 | 172300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20250224 | 172200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20250224 | 172100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20250224 | 172000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 265 | 20250224 | 171900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20250224 | 171800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20250224 | 171700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20250224 | 171600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 269 | 20250224 | 171500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20250224 | 171400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 271 | 20250224 | 171300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 272 | 20250224 | 171200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 56506 |
| 273 | 20250224 | 171100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 274 | 20250224 | 171000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 275 | 20250224 | 170900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 276 | 20250224 | 170800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 277 | 20250224 | 170700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 278 | 20250224 | 170600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 279 | 20250224 | 170500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 280 | 20250224 | 170400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 281 | 20250224 | 170300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 282 | 20250224 | 170200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 283 | 20250224 | 170100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 284 | 20250224 | 170000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 285 | 20250224 | 165900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 286 | 20250224 | 165800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 287 | 20250224 | 165700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 288 | 20250224 | 165600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 289 | 20250224 | 165500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 290 | 20250224 | 165400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 291 | 20250224 | 165300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 292 | 20250224 | 165200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 293 | 20250224 | 165100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 294 | 20250224 | 165000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 295 | 20250224 | 164900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 296 | 20250224 | 164800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 297 | 20250224 | 164700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 298 | 20250224 | 164600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 299 | 20250224 | 164500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 300 | 20250224 | 164400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 301 | 20250224 | 164300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 302 | 20250224 | 164200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 56506 |
| 303 | 20250224 | 164100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 304 | 20250224 | 164000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 305 | 20250224 | 163900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 306 | 20250224 | 163800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 307 | 20250224 | 163700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 308 | 20250224 | 163600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 309 | 20250224 | 163500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 310 | 20250224 | 163400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 311 | 20250224 | 163300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 312 | 20250224 | 163200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 313 | 20250224 | 163100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 314 | 20250224 | 163000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 315 | 20250224 | 162900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 316 | 20250224 | 162800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 317 | 20250224 | 162700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 318 | 20250224 | 162600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 319 | 20250224 | 162500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 320 | 20250224 | 162400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 321 | 20250224 | 162300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 322 | 20250224 | 162200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 323 | 20250224 | 162100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 324 | 20250224 | 162000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 325 | 20250224 | 161900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 326 | 20250224 | 161800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 327 | 20250224 | 161700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 328 | 20250224 | 161600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 329 | 20250224 | 161500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 330 | 20250224 | 161400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 331 | 20250224 | 161300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 332 | 20250224 | 161200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 56506 |
| 333 | 20250224 | 161100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 334 | 20250224 | 161000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 335 | 20250224 | 160900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 336 | 20250224 | 160800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 337 | 20250224 | 160700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 338 | 20250224 | 160600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 339 | 20250224 | 160500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 340 | 20250224 | 160400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 341 | 20250224 | 160300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 342 | 20250224 | 160200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 343 | 20250224 | 160100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 344 | 20250224 | 160000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 345 | 20250224 | 155900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 346 | 20250224 | 155800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 347 | 20250224 | 155700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 348 | 20250224 | 155600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 349 | 20250224 | 155500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 350 | 20250224 | 155400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 351 | 20250224 | 155300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 352 | 20250224 | 155200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 353 | 20250224 | 155100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 354 | 20250224 | 155000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 355 | 20250224 | 154900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 356 | 20250224 | 154800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 357 | 20250224 | 154700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 358 | 20250224 | 154600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 359 | 20250224 | 154500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 360 | 20250224 | 154400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 361 | 20250224 | 154300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 362 | 20250224 | 154200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 56506 |
| 363 | 20250224 | 154100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 364 | 20250224 | 154000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 365 | 20250224 | 153900 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 366 | 20250224 | 153800 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 367 | 20250224 | 153700 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 368 | 20250224 | 153600 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 369 | 20250224 | 153500 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 370 | 20250224 | 153400 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 371 | 20250224 | 153300 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 372 | 20250224 | 153200 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 373 | 20250224 | 153100 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 0 |
| 374 | 20250224 | 153000 | 52991206980 | 7450 | 7450 | 7450 | 7450 | 56506 |
| 375 | 20250224 | 152900 | 52570237280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 376 | 20250224 | 152800 | 52570237280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 377 | 20250224 | 152700 | 52570237280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 378 | 20250224 | 152600 | 52570237280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 379 | 20250224 | 152500 | 52570237280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 380 | 20250224 | 152400 | 52570237280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 381 | 20250224 | 152300 | 52570237280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 382 | 20250224 | 152200 | 52570237280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 383 | 20250224 | 152100 | 52570237280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 384 | 20250224 | 152000 | 52570237280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 385 | 20250224 | 151900 | 52570237280 | 7350 | 7330 | 7370 | 7300 | 7663 |
| 386 | 20250224 | 151800 | 52514080770 | 7330 | 7340 | 7370 | 7290 | 18313 |
| 387 | 20250224 | 151700 | 52379927550 | 7340 | 7340 | 7380 | 7340 | 6597 |
| 388 | 20250224 | 151600 | 52331342120 | 7370 | 7330 | 7390 | 7320 | 7637 |
| 389 | 20250224 | 151500 | 52275310930 | 7330 | 7370 | 7390 | 7330 | 4726 |
| 390 | 20250224 | 151400 | 52240520850 | 7360 | 7380 | 7400 | 7350 | 4285 |
| 391 | 20250224 | 151300 | 52208935780 | 7380 | 7450 | 7450 | 7380 | 12877 |
| 392 | 20250224 | 151200 | 52113385650 | 7430 | 7430 | 7460 | 7410 | 9006 |
| 393 | 20250224 | 151100 | 52046412270 | 7430 | 7450 | 7470 | 7410 | 11818 |
| 394 | 20250224 | 151000 | 51958499020 | 7450 | 7410 | 7450 | 7400 | 9685 |
| 395 | 20250224 | 150900 | 51886571640 | 7400 | 7420 | 7420 | 7390 | 4190 |
| 396 | 20250224 | 150800 | 51855524600 | 7420 | 7400 | 7420 | 7390 | 4619 |
| 397 | 20250224 | 150700 | 51821346150 | 7400 | 7380 | 7460 | 7380 | 13974 |
| 398 | 20250224 | 150600 | 51717754640 | 7370 | 7350 | 7370 | 7310 | 6862 |
| 399 | 20250224 | 150500 | 51667340070 | 7350 | 7360 | 7380 | 7310 | 3529 |
| 400 | 20250224 | 150400 | 51641401620 | 7370 | 7370 | 7380 | 7320 | 7458 |
| 401 | 20250224 | 150300 | 51586542240 | 7350 | 7270 | 7380 | 7270 | 9165 |
| 402 | 20250224 | 150200 | 51519345850 | 7290 | 7330 | 7350 | 7270 | 12598 |
| 403 | 20250224 | 150100 | 51427469240 | 7330 | 7360 | 7360 | 7330 | 1052 |
| 404 | 20250224 | 150000 | 51419739360 | 7350 | 7370 | 7370 | 7320 | 3979 |
| 405 | 20250224 | 145900 | 51390479980 | 7370 | 7310 | 7380 | 7310 | 4920 |
| 406 | 20250224 | 145800 | 51354325960 | 7310 | 7310 | 7360 | 7290 | 9282 |
| 407 | 20250224 | 145700 | 51286384940 | 7350 | 7320 | 7350 | 7310 | 3932 |
| 408 | 20250224 | 145600 | 51257554260 | 7350 | 7300 | 7350 | 7290 | 6372 |
| 409 | 20250224 | 145500 | 51210931130 | 7300 | 7320 | 7350 | 7270 | 22660 |
| 410 | 20250224 | 145400 | 51045711850 | 7320 | 7360 | 7390 | 7320 | 12720 |
| 411 | 20250224 | 145300 | 50952266310 | 7370 | 7390 | 7390 | 7360 | 7661 |
| 412 | 20250224 | 145200 | 50895829970 | 7390 | 7380 | 7430 | 7370 | 5986 |
| 413 | 20250224 | 145100 | 50851621940 | 7380 | 7420 | 7420 | 7370 | 4521 |
| 414 | 20250224 | 145000 | 50818163490 | 7430 | 7420 | 7460 | 7420 | 6400 |
| 415 | 20250224 | 144900 | 50770605810 | 7420 | 7400 | 7420 | 7370 | 4989 |
| 416 | 20250224 | 144800 | 50733721570 | 7370 | 7380 | 7420 | 7360 | 5165 |
| 417 | 20250224 | 144700 | 50695600360 | 7380 | 7380 | 7410 | 7350 | 7345 |
| 418 | 20250224 | 144600 | 50641460700 | 7380 | 7440 | 7440 | 7370 | 9034 |
| 419 | 20250224 | 144500 | 50574605510 | 7440 | 7460 | 7550 | 7410 | 19790 |
| 420 | 20250224 | 144400 | 50426783100 | 7460 | 7410 | 7470 | 7360 | 7484 |
| 421 | 20250224 | 144300 | 50371207080 | 7410 | 7440 | 7460 | 7400 | 14642 |
| 422 | 20250224 | 144200 | 50262457960 | 7430 | 7340 | 7480 | 7330 | 35281 |
| 423 | 20250224 | 144100 | 50000344270 | 7330 | 7290 | 7330 | 7260 | 12366 |
| 424 | 20250224 | 144000 | 49910212160 | 7290 | 7260 | 7310 | 7250 | 22081 |
| 425 | 20250224 | 143900 | 49749398310 | 7250 | 7350 | 7350 | 7220 | 43373 |
| 426 | 20250224 | 143800 | 49433603580 | 7350 | 7390 | 7400 | 7320 | 27672 |
| 427 | 20250224 | 143700 | 49230028940 | 7390 | 7420 | 7470 | 7380 | 26702 |
| 428 | 20250224 | 143600 | 49032115480 | 7420 | 7400 | 7440 | 7400 | 11767 |
| 429 | 20250224 | 143500 | 48944757530 | 7410 | 7500 | 7510 | 7360 | 43399 |
| 430 | 20250224 | 143400 | 48623108120 | 7510 | 7480 | 7530 | 7460 | 33463 |
| 431 | 20250224 | 143300 | 48372617710 | 7470 | 7420 | 7500 | 7370 | 73411 |
| 432 | 20250224 | 143200 | 47827052010 | 7420 | 7550 | 7680 | 7420 | 128872 |
| 433 | 20250224 | 143100 | 46855481500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 434 | 20250224 | 143000 | 46855481500 | 7460 | 7940 | 7940 | 7460 | 34811 |
| 435 | 20250224 | 142900 | 46586133390 | 7940 | 7930 | 7990 | 7920 | 82177 |
| 436 | 20250224 | 142800 | 45932270440 | 7930 | 7780 | 7960 | 7740 | 94767 |
| 437 | 20250224 | 142700 | 45183515660 | 7830 | 7530 | 7890 | 7510 | 100450 |
| 438 | 20250224 | 142600 | 44401474230 | 7500 | 7650 | 7650 | 7480 | 52225 |
| 439 | 20250224 | 142500 | 44007615040 | 7650 | 7610 | 7660 | 7610 | 6083 |
| 440 | 20250224 | 142400 | 43961199570 | 7610 | 7650 | 7720 | 7610 | 20099 |
| 441 | 20250224 | 142300 | 43807588430 | 7630 | 7640 | 7700 | 7620 | 23145 |
| 442 | 20250224 | 142200 | 43630358570 | 7640 | 7670 | 7700 | 7640 | 19531 |
| 443 | 20250224 | 142100 | 43480670370 | 7680 | 7680 | 7690 | 7660 | 24953 |
| 444 | 20250224 | 142000 | 43289202330 | 7690 | 7760 | 7770 | 7680 | 35546 |
| 445 | 20250224 | 141900 | 43015281880 | 7760 | 7860 | 7860 | 7710 | 70190 |
| 446 | 20250224 | 141800 | 42469272080 | 7850 | 7900 | 7900 | 7840 | 37041 |
| 447 | 20250224 | 141700 | 42177833940 | 7900 | 7940 | 7940 | 7880 | 44547 |
| 448 | 20250224 | 141600 | 41825376760 | 7940 | 7920 | 7940 | 7860 | 75588 |
| 449 | 20250224 | 141500 | 41227735210 | 7930 | 7820 | 7930 | 7780 | 71259 |
| 450 | 20250224 | 141400 | 40668617370 | 7820 | 7830 | 7890 | 7790 | 73177 |
| 451 | 20250224 | 141300 | 40094341500 | 7830 | 7750 | 7850 | 7700 | 36864 |
| 452 | 20250224 | 141200 | 39807698280 | 7760 | 7790 | 7810 | 7670 | 61470 |
| 453 | 20250224 | 141100 | 39331901750 | 7800 | 7860 | 7860 | 7720 | 61418 |
| 454 | 20250224 | 141000 | 38853783160 | 7860 | 7690 | 7860 | 7680 | 86862 |
| 455 | 20250224 | 140900 | 38178997880 | 7700 | 7730 | 7770 | 7670 | 42406 |
| 456 | 20250224 | 140800 | 37851851910 | 7730 | 7750 | 7870 | 7700 | 141392 |
| 457 | 20250224 | 140700 | 36752220460 | 7750 | 7540 | 7750 | 7540 | 88993 |
| 458 | 20250224 | 140600 | 36071121650 | 7540 | 7620 | 7630 | 7500 | 86631 |
| 459 | 20250224 | 140500 | 35417306040 | 7640 | 7650 | 7720 | 7590 | 135019 |
| 460 | 20250224 | 140400 | 34384589890 | 7640 | 7700 | 7700 | 7580 | 84023 |
| 461 | 20250224 | 140300 | 33741013690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 462 | 20250224 | 140200 | 33741013690 | 7790 | 7540 | 7790 | 7280 | 452290 |
| 463 | 20250224 | 140100 | 30283983430 | 7550 | 7320 | 7550 | 7280 | 38425 |
| 464 | 20250224 | 140000 | 29997799940 | 7330 | 7340 | 7340 | 7320 | 2795 |
| 465 | 20250224 | 135900 | 29977306110 | 7340 | 7380 | 7380 | 7340 | 2234 |
| 466 | 20250224 | 135800 | 29960843380 | 7370 | 7390 | 7400 | 7370 | 940 |
| 467 | 20250224 | 135700 | 29953902030 | 7390 | 7350 | 7420 | 7290 | 15772 |
| 468 | 20250224 | 135600 | 29838318430 | 7350 | 7390 | 7390 | 7350 | 7193 |
| 469 | 20250224 | 135500 | 29785409340 | 7370 | 7400 | 7410 | 7370 | 2625 |
| 470 | 20250224 | 135400 | 29766003000 | 7400 | 7400 | 7420 | 7360 | 3331 |
| 471 | 20250224 | 135300 | 29741391710 | 7380 | 7370 | 7380 | 7360 | 4051 |
| 472 | 20250224 | 135200 | 29711541740 | 7370 | 7420 | 7420 | 7360 | 9674 |
| 473 | 20250224 | 135100 | 29639999040 | 7410 | 7460 | 7470 | 7410 | 6224 |
| 474 | 20250224 | 135000 | 29593722750 | 7460 | 7390 | 7460 | 7380 | 8197 |
| 475 | 20250224 | 134900 | 29532846930 | 7380 | 7410 | 7410 | 7340 | 10250 |
| 476 | 20250224 | 134800 | 29457285260 | 7400 | 7430 | 7450 | 7400 | 6131 |
| 477 | 20250224 | 134700 | 29411814120 | 7430 | 7450 | 7470 | 7420 | 6892 |
| 478 | 20250224 | 134600 | 29360467240 | 7460 | 7500 | 7510 | 7360 | 43314 |
| 479 | 20250224 | 134500 | 29037348990 | 7500 | 7390 | 7530 | 7340 | 56887 |
| 480 | 20250224 | 134400 | 28613332240 | 7420 | 7420 | 7470 | 7370 | 21851 |
| 481 | 20250224 | 134300 | 28451346490 | 7470 | 7480 | 7480 | 7360 | 23670 |
| 482 | 20250224 | 134200 | 28275964400 | 7480 | 7410 | 7500 | 7360 | 40281 |
| 483 | 20250224 | 134100 | 27976641590 | 7410 | 7370 | 7450 | 7320 | 34078 |
| 484 | 20250224 | 134000 | 27724753510 | 7380 | 7220 | 7390 | 7200 | 29546 |
| 485 | 20250224 | 133900 | 27508960750 | 7220 | 7220 | 7240 | 7210 | 8648 |
| 486 | 20250224 | 133800 | 27446553150 | 7220 | 7240 | 7270 | 7180 | 17353 |
| 487 | 20250224 | 133700 | 27321483110 | 7240 | 7290 | 7290 | 7240 | 12952 |
| 488 | 20250224 | 133600 | 27227453370 | 7290 | 7320 | 7340 | 7280 | 7408 |
| 489 | 20250224 | 133500 | 27173333360 | 7330 | 7270 | 7360 | 7260 | 10800 |
| 490 | 20250224 | 133400 | 27094387680 | 7270 | 7330 | 7330 | 7240 | 25302 |
| 491 | 20250224 | 133300 | 26910179780 | 7310 | 7330 | 7410 | 7300 | 28488 |
| 492 | 20250224 | 133200 | 26700824160 | 7310 | 7410 | 7500 | 7250 | 85747 |
| 493 | 20250224 | 133100 | 26066979760 | 7440 | 7360 | 7500 | 7310 | 107131 |
| 494 | 20250224 | 133000 | 25270750590 | 7340 | 7270 | 7360 | 7230 | 14857 |
| 495 | 20250224 | 132900 | 25162246430 | 7270 | 7300 | 7340 | 7200 | 23075 |
| 496 | 20250224 | 132800 | 24994337770 | 7290 | 7300 | 7440 | 7290 | 82349 |
| 497 | 20250224 | 132700 | 24386948350 | 7300 | 7170 | 7340 | 7170 | 41779 |
| 498 | 20250224 | 132600 | 24082506960 | 7210 | 7130 | 7210 | 7110 | 9502 |
| 499 | 20250224 | 132500 | 24014611320 | 7130 | 7150 | 7160 | 7130 | 1389 |
| 500 | 20250224 | 132400 | 24004692270 | 7150 | 7160 | 7160 | 7130 | 721 |
| 501 | 20250224 | 132300 | 23999538650 | 7150 | 7120 | 7150 | 7120 | 2225 |
| 502 | 20250224 | 132200 | 23983657640 | 7150 | 7160 | 7170 | 7120 | 4931 |
| 503 | 20250224 | 132100 | 23948470190 | 7170 | 7150 | 7180 | 7150 | 1822 |
| 504 | 20250224 | 132000 | 23935427130 | 7150 | 7150 | 7180 | 7140 | 1182 |
| 505 | 20250224 | 131900 | 23926963180 | 7150 | 7090 | 7160 | 7090 | 1022 |
| 506 | 20250224 | 131800 | 23919666780 | 7090 | 7120 | 7150 | 7090 | 5629 |
| 507 | 20250224 | 131700 | 23879606710 | 7120 | 7240 | 7240 | 7120 | 12695 |
| 508 | 20250224 | 131600 | 23788783880 | 7240 | 7280 | 7300 | 7170 | 27856 |
| 509 | 20250224 | 131500 | 23586869390 | 7270 | 7120 | 7300 | 7110 | 88051 |
| 510 | 20250224 | 131400 | 22949340130 | 7120 | 7140 | 7150 | 7110 | 2496 |
| 511 | 20250224 | 131300 | 22931543020 | 7130 | 7150 | 7150 | 7090 | 6133 |
| 512 | 20250224 | 131200 | 22887916210 | 7150 | 7140 | 7160 | 7140 | 7504 |
| 513 | 20250224 | 131100 | 22834255200 | 7140 | 7130 | 7160 | 7120 | 5466 |
| 514 | 20250224 | 131000 | 22795249810 | 7130 | 7130 | 7190 | 7100 | 7845 |
| 515 | 20250224 | 130900 | 22739209950 | 7140 | 7060 | 7140 | 7060 | 14272 |
| 516 | 20250224 | 130800 | 22637786100 | 7070 | 7080 | 7080 | 7040 | 1261 |
| 517 | 20250224 | 130700 | 22628887970 | 7080 | 7070 | 7080 | 7060 | 1341 |
| 518 | 20250224 | 130600 | 22619417190 | 7070 | 7040 | 7070 | 7040 | 1741 |
| 519 | 20250224 | 130500 | 22607121300 | 7040 | 7040 | 7040 | 7040 | 133 |
| 520 | 20250224 | 130400 | 22606184980 | 7040 | 7020 | 7040 | 7010 | 615 |
| 521 | 20250224 | 130300 | 22601867510 | 7040 | 7040 | 7050 | 7020 | 905 |
| 522 | 20250224 | 130200 | 22595512370 | 7030 | 7040 | 7050 | 7030 | 610 |
| 523 | 20250224 | 130100 | 22591216310 | 7040 | 7070 | 7070 | 7040 | 1756 |
| 524 | 20250224 | 130000 | 22578822340 | 7060 | 7050 | 7060 | 7040 | 2324 |
| 525 | 20250224 | 125900 | 22562421470 | 7050 | 7040 | 7050 | 7040 | 430 |
| 526 | 20250224 | 125800 | 22559393160 | 7040 | 7020 | 7040 | 7020 | 468 |
| 527 | 20250224 | 125700 | 22556099480 | 7040 | 7010 | 7040 | 7000 | 520 |
| 528 | 20250224 | 125600 | 22552449250 | 7000 | 7020 | 7030 | 7000 | 1044 |
| 529 | 20250224 | 125500 | 22545119380 | 7030 | 7070 | 7070 | 7030 | 2402 |
| 530 | 20250224 | 125400 | 22528202820 | 7060 | 7070 | 7070 | 7040 | 1172 |
| 531 | 20250224 | 125300 | 22519930930 | 7050 | 7060 | 7080 | 7050 | 2000 |
| 532 | 20250224 | 125200 | 22505809470 | 7060 | 7010 | 7060 | 7000 | 2817 |
| 533 | 20250224 | 125100 | 22485970560 | 7000 | 7020 | 7040 | 7000 | 563 |
| 534 | 20250224 | 125000 | 22482026770 | 7040 | 7040 | 7040 | 7010 | 5624 |
| 535 | 20250224 | 124900 | 22442540060 | 7040 | 7050 | 7060 | 7010 | 3912 |
| 536 | 20250224 | 124800 | 22415015960 | 7050 | 7000 | 7050 | 7000 | 5839 |
| 537 | 20250224 | 124700 | 22374004480 | 7000 | 6950 | 7000 | 6950 | 1736 |
| 538 | 20250224 | 124600 | 22361894910 | 6950 | 6970 | 6980 | 6950 | 1167 |
| 539 | 20250224 | 124500 | 22353763960 | 6980 | 6930 | 6980 | 6920 | 1714 |
| 540 | 20250224 | 124400 | 22341861630 | 6930 | 6950 | 6950 | 6920 | 3647 |
| 541 | 20250224 | 124300 | 22316589170 | 6950 | 6950 | 6960 | 6950 | 165 |
| 542 | 20250224 | 124200 | 22315441400 | 6960 | 6950 | 6960 | 6950 | 855 |
| 543 | 20250224 | 124100 | 22309496700 | 6960 | 6990 | 6990 | 6950 | 1768 |
| 544 | 20250224 | 124000 | 22297160390 | 6990 | 6980 | 7000 | 6980 | 754 |
| 545 | 20250224 | 123900 | 22291891330 | 6980 | 6980 | 7010 | 6980 | 1697 |
| 546 | 20250224 | 123800 | 22280019610 | 6980 | 6970 | 6990 | 6970 | 1135 |
| 547 | 20250224 | 123700 | 22272094640 | 6980 | 6960 | 6990 | 6960 | 493 |
| 548 | 20250224 | 123600 | 22268656800 | 6990 | 6930 | 6990 | 6920 | 2418 |
| 549 | 20250224 | 123500 | 22251844360 | 6920 | 6950 | 6950 | 6920 | 331 |
| 550 | 20250224 | 123400 | 22249552480 | 6950 | 6920 | 6950 | 6920 | 1060 |
| 551 | 20250224 | 123300 | 22242213610 | 6920 | 6940 | 6950 | 6920 | 1475 |
| 552 | 20250224 | 123200 | 22231996570 | 6940 | 6920 | 6940 | 6910 | 834 |
| 553 | 20250224 | 123100 | 22226224040 | 6920 | 6900 | 6920 | 6890 | 1085 |
| 554 | 20250224 | 123000 | 22218739360 | 6900 | 6930 | 6950 | 6900 | 2395 |
| 555 | 20250224 | 122900 | 22202181960 | 6910 | 6910 | 6940 | 6910 | 1889 |
| 556 | 20250224 | 122800 | 22189119530 | 6910 | 6940 | 6970 | 6910 | 10055 |
| 557 | 20250224 | 122700 | 22119414230 | 6920 | 6890 | 6950 | 6890 | 1769 |
| 558 | 20250224 | 122600 | 22107180030 | 6890 | 6890 | 6930 | 6880 | 4264 |
| 559 | 20250224 | 122500 | 22077804330 | 6880 | 6920 | 6960 | 6880 | 13089 |
| 560 | 20250224 | 122400 | 21987253850 | 6920 | 6960 | 6960 | 6910 | 10297 |
| 561 | 20250224 | 122300 | 21915852880 | 6960 | 7030 | 7050 | 6960 | 10607 |
| 562 | 20250224 | 122200 | 21841779120 | 7020 | 7020 | 7070 | 7010 | 2860 |
| 563 | 20250224 | 122100 | 21821686560 | 7020 | 7050 | 7080 | 7010 | 4797 |
| 564 | 20250224 | 122000 | 21787950870 | 7050 | 7030 | 7080 | 6990 | 19240 |
| 565 | 20250224 | 121900 | 21652943090 | 7050 | 7090 | 7100 | 7030 | 7765 |
| 566 | 20250224 | 121800 | 21598120860 | 7070 | 7060 | 7140 | 7060 | 31188 |
| 567 | 20250224 | 121700 | 21376677410 | 7090 | 7150 | 7170 | 7040 | 41577 |
| 568 | 20250224 | 121600 | 21081219110 | 7170 | 6910 | 7280 | 6910 | 109436 |
| 569 | 20250224 | 121500 | 20297642770 | 6910 | 6900 | 6930 | 6900 | 2966 |
| 570 | 20250224 | 121400 | 20277119560 | 6900 | 6890 | 6920 | 6890 | 668 |
| 571 | 20250224 | 121300 | 20272504020 | 6920 | 6890 | 6930 | 6880 | 1777 |
| 572 | 20250224 | 121200 | 20260234830 | 6880 | 6910 | 6910 | 6840 | 4141 |
| 573 | 20250224 | 121100 | 20231834120 | 6910 | 6920 | 6920 | 6880 | 2607 |
| 574 | 20250224 | 121000 | 20213841710 | 6920 | 6930 | 6930 | 6900 | 2259 |
| 575 | 20250224 | 120900 | 20198216790 | 6930 | 6850 | 6930 | 6850 | 1899 |
| 576 | 20250224 | 120800 | 20185141200 | 6850 | 6890 | 6890 | 6850 | 8744 |
| 577 | 20250224 | 120700 | 20125068020 | 6890 | 6890 | 6890 | 6880 | 2120 |
| 578 | 20250224 | 120600 | 20110470640 | 6890 | 6900 | 6900 | 6880 | 1018 |
| 579 | 20250224 | 120500 | 20103466480 | 6890 | 6900 | 6900 | 6880 | 527 |
| 580 | 20250224 | 120400 | 20099833800 | 6880 | 6860 | 6900 | 6860 | 847 |
| 581 | 20250224 | 120300 | 20094001190 | 6860 | 6910 | 6910 | 6850 | 3275 |
| 582 | 20250224 | 120200 | 20071520700 | 6870 | 6880 | 6940 | 6870 | 3010 |
| 583 | 20250224 | 120100 | 20050787200 | 6870 | 6920 | 6920 | 6870 | 2898 |
| 584 | 20250224 | 120000 | 20030827840 | 6920 | 6910 | 6930 | 6910 | 1483 |
| 585 | 20250224 | 115900 | 20020563430 | 6910 | 6880 | 6920 | 6880 | 3093 |
| 586 | 20250224 | 115800 | 19999239310 | 6880 | 6940 | 6960 | 6880 | 11616 |
| 587 | 20250224 | 115700 | 19919117400 | 6950 | 6940 | 6950 | 6930 | 1457 |
| 588 | 20250224 | 115600 | 19908999970 | 6950 | 6990 | 6990 | 6940 | 826 |
| 589 | 20250224 | 115500 | 19903252520 | 6970 | 6980 | 6990 | 6960 | 247 |
| 590 | 20250224 | 115400 | 19901530350 | 6990 | 6940 | 7000 | 6910 | 5228 |
| 591 | 20250224 | 115300 | 19865275320 | 6920 | 7010 | 7010 | 6910 | 12441 |
| 592 | 20250224 | 115200 | 19778718500 | 7000 | 6990 | 7000 | 6990 | 297 |
| 593 | 20250224 | 115100 | 19776640360 | 6990 | 7010 | 7010 | 6990 | 632 |
| 594 | 20250224 | 115000 | 19772221680 | 7010 | 6980 | 7010 | 6980 | 4680 |
| 595 | 20250224 | 114900 | 19739515300 | 6980 | 7040 | 7040 | 6980 | 18170 |
| 596 | 20250224 | 114800 | 19612363190 | 7040 | 7050 | 7060 | 7030 | 3593 |
| 597 | 20250224 | 114700 | 19587060740 | 7050 | 7060 | 7070 | 7050 | 1719 |
| 598 | 20250224 | 114600 | 19574917210 | 7070 | 7100 | 7100 | 7070 | 487 |
| 599 | 20250224 | 114500 | 19571471450 | 7100 | 7080 | 7130 | 7070 | 958 |
| 600 | 20250224 | 114400 | 19564673150 | 7110 | 7070 | 7110 | 7030 | 3639 |
| 601 | 20250224 | 114300 | 19539028800 | 7070 | 7080 | 7080 | 7070 | 87 |
| 602 | 20250224 | 114200 | 19538413140 | 7080 | 7090 | 7090 | 7050 | 1081 |
| 603 | 20250224 | 114100 | 19530785270 | 7090 | 7070 | 7090 | 7050 | 2150 |
| 604 | 20250224 | 114000 | 19515613460 | 7070 | 7090 | 7100 | 7060 | 3824 |
| 605 | 20250224 | 113900 | 19488588710 | 7070 | 7110 | 7110 | 7070 | 6063 |
| 606 | 20250224 | 113800 | 19445615520 | 7120 | 7120 | 7120 | 7110 | 76 |
| 607 | 20250224 | 113700 | 19445074410 | 7120 | 7120 | 7120 | 7100 | 1178 |
| 608 | 20250224 | 113600 | 19436700290 | 7120 | 7100 | 7130 | 7100 | 1090 |
| 609 | 20250224 | 113500 | 19428954680 | 7100 | 7110 | 7120 | 7100 | 575 |
| 610 | 20250224 | 113400 | 19424866620 | 7110 | 7110 | 7130 | 7090 | 1278 |
| 611 | 20250224 | 113300 | 19415782140 | 7100 | 7130 | 7130 | 7100 | 362 |
| 612 | 20250224 | 113200 | 19413210000 | 7100 | 7100 | 7130 | 7090 | 2773 |
| 613 | 20250224 | 113100 | 19393519920 | 7090 | 7110 | 7130 | 7080 | 3400 |
| 614 | 20250224 | 113000 | 19369378980 | 7110 | 7130 | 7140 | 7110 | 976 |
| 615 | 20250224 | 112900 | 19362417590 | 7140 | 7140 | 7150 | 7080 | 7109 |
| 616 | 20250224 | 112800 | 19311791380 | 7130 | 7200 | 7200 | 7130 | 5632 |
| 617 | 20250224 | 112700 | 19271449600 | 7200 | 7200 | 7200 | 7170 | 950 |
| 618 | 20250224 | 112600 | 19264618170 | 7200 | 7170 | 7200 | 7170 | 2283 |
| 619 | 20250224 | 112500 | 19248191880 | 7190 | 7160 | 7190 | 7160 | 922 |
| 620 | 20250224 | 112400 | 19241582590 | 7170 | 7150 | 7190 | 7130 | 3316 |
| 621 | 20250224 | 112300 | 19217857930 | 7150 | 7170 | 7200 | 7150 | 1802 |
| 622 | 20250224 | 112200 | 19204947740 | 7200 | 7210 | 7210 | 7140 | 8803 |
| 623 | 20250224 | 112100 | 19141826620 | 7210 | 7250 | 7260 | 7210 | 4501 |
| 624 | 20250224 | 112000 | 19109277530 | 7250 | 7260 | 7280 | 7250 | 6585 |
| 625 | 20250224 | 111900 | 19061432890 | 7260 | 7200 | 7270 | 7190 | 5517 |
| 626 | 20250224 | 111800 | 19021627380 | 7200 | 7220 | 7240 | 7200 | 6997 |
| 627 | 20250224 | 111700 | 18971147500 | 7220 | 7240 | 7250 | 7210 | 9293 |
| 628 | 20250224 | 111600 | 18903996120 | 7250 | 7300 | 7300 | 7240 | 8408 |
| 629 | 20250224 | 111500 | 18842933470 | 7300 | 7250 | 7310 | 7250 | 4903 |
| 630 | 20250224 | 111400 | 18807180240 | 7250 | 7300 | 7320 | 7250 | 21221 |
| 631 | 20250224 | 111300 | 18652461830 | 7300 | 7280 | 7310 | 7240 | 12975 |
| 632 | 20250224 | 111200 | 18558152900 | 7280 | 7260 | 7340 | 7210 | 33109 |
| 633 | 20250224 | 111100 | 18317305020 | 7290 | 7170 | 7320 | 7170 | 42727 |
| 634 | 20250224 | 111000 | 18007518350 | 7170 | 7170 | 7200 | 7160 | 5779 |
| 635 | 20250224 | 110900 | 17966000560 | 7180 | 7170 | 7210 | 7130 | 20277 |
| 636 | 20250224 | 110800 | 17820395960 | 7170 | 7090 | 7180 | 7070 | 12092 |
| 637 | 20250224 | 110700 | 17734202820 | 7080 | 7100 | 7100 | 7070 | 1137 |
| 638 | 20250224 | 110600 | 17726154390 | 7090 | 7070 | 7090 | 7070 | 4417 |
| 639 | 20250224 | 110500 | 17694882340 | 7080 | 7050 | 7080 | 7050 | 1313 |
| 640 | 20250224 | 110400 | 17685622140 | 7050 | 7060 | 7060 | 7050 | 1394 |
| 641 | 20250224 | 110300 | 17675792400 | 7060 | 7060 | 7090 | 7040 | 2518 |
| 642 | 20250224 | 110200 | 17658025250 | 7070 | 7060 | 7110 | 7060 | 5641 |
| 643 | 20250224 | 110100 | 17618053310 | 7040 | 7020 | 7060 | 7010 | 3350 |
| 644 | 20250224 | 110000 | 17594482180 | 7010 | 6980 | 7020 | 6970 | 2228 |
| 645 | 20250224 | 105900 | 17578871740 | 6980 | 6970 | 7000 | 6950 | 7160 |
| 646 | 20250224 | 105800 | 17528939180 | 6970 | 7020 | 7020 | 6950 | 12453 |
| 647 | 20250224 | 105700 | 17441975750 | 7020 | 7000 | 7030 | 7000 | 1160 |
| 648 | 20250224 | 105600 | 17433836380 | 7000 | 7060 | 7060 | 7000 | 12577 |
| 649 | 20250224 | 105500 | 17345560120 | 7060 | 7060 | 7110 | 7060 | 3130 |
| 650 | 20250224 | 105400 | 17323397800 | 7060 | 7080 | 7080 | 7060 | 1334 |
| 651 | 20250224 | 105300 | 17313963340 | 7090 | 7060 | 7090 | 7050 | 3080 |
| 652 | 20250224 | 105200 | 17292163850 | 7060 | 7040 | 7090 | 7030 | 4650 |
| 653 | 20250224 | 105100 | 17259416180 | 7030 | 7060 | 7080 | 7030 | 3070 |
| 654 | 20250224 | 105000 | 17237797590 | 7040 | 7050 | 7080 | 7030 | 4781 |
| 655 | 20250224 | 104900 | 17204102750 | 7040 | 7100 | 7100 | 7030 | 5564 |
| 656 | 20250224 | 104800 | 17164835470 | 7100 | 7060 | 7110 | 7060 | 4892 |
| 657 | 20250224 | 104700 | 17130134270 | 7060 | 7060 | 7080 | 7030 | 4754 |
| 658 | 20250224 | 104600 | 17096609860 | 7050 | 7080 | 7090 | 7030 | 8139 |
| 659 | 20250224 | 104500 | 17039167540 | 7080 | 7090 | 7100 | 7070 | 10161 |
| 660 | 20250224 | 104400 | 16967260850 | 7100 | 7120 | 7120 | 7070 | 29525 |
| 661 | 20250224 | 104300 | 16757700440 | 7100 | 7160 | 7160 | 7100 | 10165 |
| 662 | 20250224 | 104200 | 16685283560 | 7180 | 7220 | 7220 | 7130 | 8404 |
| 663 | 20250224 | 104100 | 16625015780 | 7210 | 7150 | 7240 | 7130 | 17107 |
| 664 | 20250224 | 104000 | 16502058370 | 7140 | 7100 | 7160 | 7070 | 6710 |
| 665 | 20250224 | 103900 | 16454171380 | 7100 | 7160 | 7170 | 7040 | 19571 |
| 666 | 20250224 | 103800 | 16315369510 | 7150 | 7180 | 7210 | 7110 | 23976 |
| 667 | 20250224 | 103700 | 16143427110 | 7180 | 7120 | 7190 | 7120 | 11299 |
| 668 | 20250224 | 103600 | 16062599540 | 7130 | 7120 | 7150 | 7080 | 10025 |
| 669 | 20250224 | 103500 | 15991365060 | 7130 | 7110 | 7170 | 7110 | 10305 |
| 670 | 20250224 | 103400 | 15917664450 | 7120 | 7130 | 7150 | 7040 | 21949 |
| 671 | 20250224 | 103300 | 15761868880 | 7130 | 7080 | 7160 | 7060 | 17696 |
| 672 | 20250224 | 103200 | 15635953710 | 7080 | 7020 | 7120 | 7000 | 53897 |
| 673 | 20250224 | 103100 | 15253943340 | 7010 | 7310 | 7320 | 6980 | 164207 |
| 674 | 20250224 | 103000 | 14085744400 | 7290 | 7310 | 7400 | 7260 | 65189 |
| 675 | 20250224 | 102900 | 13606879390 | 7310 | 7330 | 7440 | 7260 | 128980 |
| 676 | 20250224 | 102800 | 12657828950 | 7330 | 6990 | 7400 | 6980 | 258630 |
| 677 | 20250224 | 102700 | 10780218680 | 6990 | 6880 | 6990 | 6860 | 15320 |
| 678 | 20250224 | 102600 | 10673801290 | 6880 | 6840 | 6940 | 6840 | 9210 |
| 679 | 20250224 | 102500 | 10610266500 | 6850 | 6750 | 6870 | 6730 | 8832 |
| 680 | 20250224 | 102400 | 10550015340 | 6730 | 6770 | 6800 | 6730 | 5380 |
| 681 | 20250224 | 102300 | 10513687500 | 6800 | 6800 | 6800 | 6750 | 4974 |
| 682 | 20250224 | 102200 | 10480044020 | 6800 | 6810 | 6840 | 6800 | 609 |
| 683 | 20250224 | 102100 | 10475899590 | 6800 | 6830 | 6840 | 6790 | 3710 |
| 684 | 20250224 | 102000 | 10450618350 | 6860 | 6790 | 6860 | 6790 | 12884 |
| 685 | 20250224 | 101900 | 10362794100 | 6800 | 6770 | 6830 | 6760 | 8305 |
| 686 | 20250224 | 101800 | 10306441200 | 6770 | 6810 | 6820 | 6770 | 11538 |
| 687 | 20250224 | 101700 | 10228138800 | 6810 | 6850 | 6850 | 6810 | 3959 |
| 688 | 20250224 | 101600 | 10201127250 | 6840 | 6830 | 6870 | 6830 | 1501 |
| 689 | 20250224 | 101500 | 10190848190 | 6810 | 6830 | 6840 | 6800 | 3622 |
| 690 | 20250224 | 101400 | 10166169030 | 6810 | 6840 | 6890 | 6800 | 15195 |
| 691 | 20250224 | 101300 | 10062569940 | 6840 | 6880 | 6890 | 6830 | 16704 |
| 692 | 20250224 | 101200 | 9948066610 | 6880 | 6910 | 6910 | 6850 | 17925 |
| 693 | 20250224 | 101100 | 9824774080 | 6900 | 6980 | 6980 | 6900 | 16609 |
| 694 | 20250224 | 101000 | 9709540250 | 6980 | 6970 | 7000 | 6970 | 2864 |
| 695 | 20250224 | 100900 | 9689537740 | 6970 | 7000 | 7010 | 6960 | 10949 |
| 696 | 20250224 | 100800 | 9613122820 | 6980 | 7010 | 7030 | 6980 | 16730 |
| 697 | 20250224 | 100700 | 9496034980 | 7010 | 7050 | 7050 | 6970 | 21434 |
| 698 | 20250224 | 100600 | 9345848970 | 7050 | 7030 | 7060 | 7020 | 15587 |
| 699 | 20250224 | 100500 | 9236085480 | 7040 | 7070 | 7070 | 7000 | 28877 |
| 700 | 20250224 | 100400 | 9032868770 | 7070 | 7020 | 7070 | 7020 | 15131 |
| 701 | 20250224 | 100300 | 8926160940 | 7020 | 7030 | 7070 | 6990 | 34094 |
| 702 | 20250224 | 100200 | 8686028590 | 7030 | 6980 | 7060 | 6970 | 21733 |
| 703 | 20250224 | 100100 | 8533412900 | 6980 | 7000 | 7060 | 6980 | 30666 |
| 704 | 20250224 | 100000 | 8318284230 | 7000 | 6940 | 7040 | 6920 | 17772 |
| 705 | 20250224 | 095900 | 8194151950 | 6950 | 6980 | 7010 | 6920 | 20950 |
| 706 | 20250224 | 095800 | 8048199820 | 6980 | 6940 | 7000 | 6900 | 25426 |
| 707 | 20250224 | 095700 | 7871280110 | 6970 | 6960 | 6970 | 6890 | 13125 |
| 708 | 20250224 | 095600 | 7780236130 | 6960 | 7060 | 7100 | 6830 | 58326 |
| 709 | 20250224 | 095500 | 7373936110 | 7060 | 6980 | 7080 | 6940 | 43387 |
| 710 | 20250224 | 095400 | 7068894210 | 6980 | 6920 | 6980 | 6890 | 10464 |
| 711 | 20250224 | 095300 | 6996177920 | 6890 | 6900 | 6920 | 6870 | 6670 |
| 712 | 20250224 | 095200 | 6950233970 | 6920 | 6890 | 6920 | 6870 | 3734 |
| 713 | 20250224 | 095100 | 6924505760 | 6870 | 6900 | 6900 | 6840 | 1853 |
| 714 | 20250224 | 095000 | 6911796320 | 6900 | 6910 | 6920 | 6850 | 2727 |
| 715 | 20250224 | 094900 | 6893054630 | 6890 | 6930 | 6950 | 6890 | 3212 |
| 716 | 20250224 | 094800 | 6870834500 | 6930 | 6910 | 6950 | 6910 | 481 |
| 717 | 20250224 | 094700 | 6867500930 | 6900 | 6900 | 6900 | 6880 | 475 |
| 718 | 20250224 | 094600 | 6864227030 | 6900 | 6880 | 6990 | 6850 | 7447 |
| 719 | 20250224 | 094500 | 6812489810 | 6880 | 6910 | 6920 | 6880 | 1528 |
| 720 | 20250224 | 094400 | 6801957010 | 6900 | 6870 | 6990 | 6860 | 8391 |
| 721 | 20250224 | 094300 | 6743944910 | 6870 | 6940 | 6950 | 6870 | 3686 |
| 722 | 20250224 | 094200 | 6718450900 | 6940 | 6970 | 6990 | 6930 | 4416 |
| 723 | 20250224 | 094100 | 6687669150 | 6970 | 6930 | 6970 | 6920 | 1965 |
| 724 | 20250224 | 094000 | 6674031240 | 6930 | 6990 | 6990 | 6920 | 3889 |
| 725 | 20250224 | 093900 | 6647002090 | 7000 | 6960 | 7010 | 6960 | 4245 |
| 726 | 20250224 | 093800 | 6617293050 | 7010 | 6930 | 7050 | 6910 | 27688 |
| 727 | 20250224 | 093700 | 6423372500 | 6890 | 6920 | 6950 | 6880 | 3397 |
| 728 | 20250224 | 093600 | 6399852820 | 6940 | 6900 | 6940 | 6890 | 2342 |
| 729 | 20250224 | 093500 | 6383659090 | 6900 | 6860 | 6900 | 6840 | 1551 |
| 730 | 20250224 | 093400 | 6372970280 | 6840 | 6860 | 6900 | 6840 | 4759 |
| 731 | 20250224 | 093300 | 6340340660 | 6870 | 6920 | 6940 | 6850 | 8095 |
| 732 | 20250224 | 093200 | 6284718150 | 6940 | 7010 | 7040 | 6920 | 9965 |
| 733 | 20250224 | 093100 | 6215050310 | 7010 | 6910 | 7050 | 6900 | 33530 |
| 734 | 20250224 | 093000 | 5980602710 | 6930 | 6890 | 6930 | 6870 | 4627 |
| 735 | 20250224 | 092900 | 5948671350 | 6900 | 6900 | 6940 | 6890 | 5091 |
| 736 | 20250224 | 092800 | 5913424410 | 6880 | 6860 | 6900 | 6860 | 5866 |
| 737 | 20250224 | 092700 | 5872976360 | 6860 | 6940 | 6940 | 6860 | 9021 |
| 738 | 20250224 | 092600 | 5810817750 | 6940 | 6800 | 6960 | 6780 | 39764 |
| 739 | 20250224 | 092500 | 5536415990 | 6800 | 6740 | 6800 | 6710 | 12068 |
| 740 | 20250224 | 092400 | 5455127820 | 6740 | 6770 | 6770 | 6740 | 4362 |
| 741 | 20250224 | 092300 | 5425646710 | 6760 | 6820 | 6820 | 6760 | 6874 |
| 742 | 20250224 | 092200 | 5378956290 | 6800 | 6730 | 6810 | 6720 | 7489 |
| 743 | 20250224 | 092100 | 5328447180 | 6730 | 6790 | 6830 | 6730 | 11422 |
| 744 | 20250224 | 092000 | 5251209160 | 6790 | 6890 | 6890 | 6790 | 9506 |
| 745 | 20250224 | 091900 | 5186358660 | 6850 | 6850 | 6910 | 6820 | 8896 |
| 746 | 20250224 | 091800 | 5125316010 | 6900 | 6930 | 7000 | 6830 | 23307 |
| 747 | 20250224 | 091700 | 4964058300 | 6920 | 7040 | 7080 | 6920 | 42980 |
| 748 | 20250224 | 091600 | 4663573280 | 7040 | 6960 | 7090 | 6930 | 49342 |
| 749 | 20250224 | 091500 | 4316923070 | 6960 | 6860 | 6980 | 6850 | 32886 |
| 750 | 20250224 | 091400 | 4088991480 | 6850 | 6870 | 6920 | 6820 | 16432 |
| 751 | 20250224 | 091300 | 3975950270 | 6880 | 6840 | 6950 | 6810 | 38735 |
| 752 | 20250224 | 091200 | 3709447460 | 6860 | 6780 | 6950 | 6780 | 50866 |
| 753 | 20250224 | 091100 | 3360468440 | 6780 | 6760 | 6830 | 6720 | 21257 |
| 754 | 20250224 | 091000 | 3216509000 | 6760 | 6810 | 6860 | 6740 | 35485 |
| 755 | 20250224 | 090900 | 2975530350 | 6810 | 6830 | 6840 | 6660 | 37557 |
| 756 | 20250224 | 090800 | 2721232860 | 6850 | 7070 | 7100 | 6820 | 77117 |
| 757 | 20250224 | 090700 | 2186925470 | 7070 | 7090 | 7100 | 7020 | 39672 |
| 758 | 20250224 | 090600 | 1906055950 | 6970 | 6970 | 6970 | 6970 | 0 |
| 759 | 20250224 | 090500 | 1906055950 | 6970 | 6820 | 6970 | 6820 | 45036 |
| 760 | 20250224 | 090400 | 1595240000 | 6820 | 6810 | 6850 | 6740 | 23567 |
| 761 | 20250224 | 090300 | 1434915130 | 6830 | 6780 | 6880 | 6720 | 66521 |
| 762 | 20250224 | 090200 | 983343080 | 6780 | 6560 | 6920 | 6530 | 79490 |
| 763 | 20250224 | 090100 | 449315320 | 6560 | 6480 | 6650 | 6480 | 44036 |
| 764 | 20250224 | 090000 | 160813470 | 6480 | 6340 | 6500 | 6340 | 22091 |