38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 214300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 95787 |
| 3 | 20250225 | 214200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20250225 | 214100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20250225 | 214000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20250225 | 213900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20250225 | 213800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20250225 | 213700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20250225 | 213600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20250225 | 213500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20250225 | 213400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20250225 | 213300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20250225 | 213200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20250225 | 213100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20250225 | 213000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20250225 | 212900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20250225 | 212800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20250225 | 212700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20250225 | 212600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20250225 | 212500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20250225 | 212400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20250225 | 212300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20250225 | 212200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20250225 | 212100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20250225 | 212000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20250225 | 211900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20250225 | 211800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20250225 | 211700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20250225 | 211600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20250225 | 211500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20250225 | 211400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20250225 | 211300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 95787 |
| 33 | 20250225 | 211200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20250225 | 211100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20250225 | 211000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20250225 | 210900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20250225 | 210800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20250225 | 210700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20250225 | 210600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20250225 | 210500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20250225 | 210400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20250225 | 210300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20250225 | 210200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20250225 | 210100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20250225 | 210000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20250225 | 205900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20250225 | 205800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20250225 | 205700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20250225 | 205600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20250225 | 205500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20250225 | 205400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20250225 | 205300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20250225 | 205200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20250225 | 205100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20250225 | 205000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20250225 | 204900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20250225 | 204800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20250225 | 204700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20250225 | 204600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20250225 | 204500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20250225 | 204400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20250225 | 204300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 95787 |
| 63 | 20250225 | 204200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20250225 | 204100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20250225 | 204000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20250225 | 203900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20250225 | 203800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20250225 | 203700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20250225 | 203600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20250225 | 203500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20250225 | 203400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20250225 | 203300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20250225 | 203200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20250225 | 203100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20250225 | 203000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20250225 | 202900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20250225 | 202800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20250225 | 202700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20250225 | 202600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20250225 | 202500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20250225 | 202400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20250225 | 202300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20250225 | 202200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20250225 | 202100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20250225 | 202000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20250225 | 201900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20250225 | 201800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20250225 | 201700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20250225 | 201600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20250225 | 201500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20250225 | 201400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20250225 | 201300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 95787 |
| 93 | 20250225 | 201200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20250225 | 201100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20250225 | 201000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20250225 | 200900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20250225 | 200800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20250225 | 200700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20250225 | 200600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20250225 | 200500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20250225 | 200400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20250225 | 200300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20250225 | 200200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20250225 | 200100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20250225 | 200000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20250225 | 195900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20250225 | 195800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20250225 | 195700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20250225 | 195600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20250225 | 195500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20250225 | 195400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20250225 | 195300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20250225 | 195200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20250225 | 195100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20250225 | 195000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20250225 | 194900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20250225 | 194800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20250225 | 194700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20250225 | 194600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20250225 | 194500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20250225 | 194400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20250225 | 194300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 95787 |
| 123 | 20250225 | 194200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20250225 | 194100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20250225 | 194000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20250225 | 193900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20250225 | 193800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20250225 | 193700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20250225 | 193600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20250225 | 193500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20250225 | 193400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20250225 | 193300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20250225 | 193200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20250225 | 193100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20250225 | 193000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20250225 | 192900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20250225 | 192800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20250225 | 192700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20250225 | 192600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20250225 | 192500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20250225 | 192400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20250225 | 192300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20250225 | 192200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20250225 | 192100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20250225 | 192000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20250225 | 191900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20250225 | 191800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20250225 | 191700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20250225 | 191600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20250225 | 191500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20250225 | 191400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20250225 | 191300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 95787 |
| 153 | 20250225 | 191200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20250225 | 191100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20250225 | 191000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20250225 | 190900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20250225 | 190800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20250225 | 190700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20250225 | 190600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20250225 | 190500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20250225 | 190400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20250225 | 190300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20250225 | 190200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20250225 | 190100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20250225 | 190000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20250225 | 185900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20250225 | 185800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20250225 | 185700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20250225 | 185600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20250225 | 185500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20250225 | 185400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20250225 | 185300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20250225 | 185200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20250225 | 185100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20250225 | 185000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20250225 | 184900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20250225 | 184800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20250225 | 184700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20250225 | 184600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20250225 | 184500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20250225 | 184400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20250225 | 184300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 95787 |
| 183 | 20250225 | 184200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20250225 | 184100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20250225 | 184000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20250225 | 183900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20250225 | 183800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20250225 | 183700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20250225 | 183600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20250225 | 183500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20250225 | 183400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20250225 | 183300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20250225 | 183200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20250225 | 183100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20250225 | 183000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20250225 | 182900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20250225 | 182800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20250225 | 182700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20250225 | 182600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20250225 | 182500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20250225 | 182400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20250225 | 182300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20250225 | 182200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20250225 | 182100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20250225 | 182000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20250225 | 181900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20250225 | 181800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20250225 | 181700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20250225 | 181600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20250225 | 181500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20250225 | 181400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20250225 | 181300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 95787 |
| 213 | 20250225 | 181200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20250225 | 181100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20250225 | 181000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20250225 | 180900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20250225 | 180800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20250225 | 180700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20250225 | 180600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20250225 | 180500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20250225 | 180400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20250225 | 180300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20250225 | 180200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20250225 | 180100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20250225 | 180000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20250225 | 175900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20250225 | 175800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20250225 | 175700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20250225 | 175600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20250225 | 175500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20250225 | 175400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20250225 | 175300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20250225 | 175200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20250225 | 175100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20250225 | 175000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20250225 | 174900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 237 | 20250225 | 174800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20250225 | 174700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 239 | 20250225 | 174600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 240 | 20250225 | 174500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20250225 | 174400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20250225 | 174300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 95787 |
| 243 | 20250225 | 174200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 244 | 20250225 | 174100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 245 | 20250225 | 174000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 246 | 20250225 | 173900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 247 | 20250225 | 173800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 248 | 20250225 | 173700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20250225 | 173600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 250 | 20250225 | 173500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20250225 | 173400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20250225 | 173300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20250225 | 173200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20250225 | 173100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20250225 | 173000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20250225 | 172900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20250225 | 172800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20250225 | 172700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20250225 | 172600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20250225 | 172500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 261 | 20250225 | 172400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 262 | 20250225 | 172300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 263 | 20250225 | 172200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20250225 | 172100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 265 | 20250225 | 172000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 266 | 20250225 | 171900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 267 | 20250225 | 171800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 268 | 20250225 | 171700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 269 | 20250225 | 171600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 270 | 20250225 | 171500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 271 | 20250225 | 171400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 272 | 20250225 | 171300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 95787 |
| 273 | 20250225 | 171200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 274 | 20250225 | 171100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 275 | 20250225 | 171000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 276 | 20250225 | 170900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 277 | 20250225 | 170800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 278 | 20250225 | 170700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 279 | 20250225 | 170600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 280 | 20250225 | 170500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 281 | 20250225 | 170400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 282 | 20250225 | 170300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 283 | 20250225 | 170200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 284 | 20250225 | 170100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 285 | 20250225 | 170000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 286 | 20250225 | 165900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 287 | 20250225 | 165800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 288 | 20250225 | 165700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 289 | 20250225 | 165600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 290 | 20250225 | 165500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 291 | 20250225 | 165400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 292 | 20250225 | 165300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 293 | 20250225 | 165200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 294 | 20250225 | 165100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 295 | 20250225 | 165000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 296 | 20250225 | 164900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 297 | 20250225 | 164800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 298 | 20250225 | 164700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 299 | 20250225 | 164600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 300 | 20250225 | 164500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 301 | 20250225 | 164400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 302 | 20250225 | 164300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 95787 |
| 303 | 20250225 | 164200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 304 | 20250225 | 164100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 305 | 20250225 | 164000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 306 | 20250225 | 163900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 307 | 20250225 | 163800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 308 | 20250225 | 163700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 309 | 20250225 | 163600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 310 | 20250225 | 163500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 311 | 20250225 | 163400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 312 | 20250225 | 163300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 313 | 20250225 | 163200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 314 | 20250225 | 163100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 315 | 20250225 | 163000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 316 | 20250225 | 162900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 317 | 20250225 | 162800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 318 | 20250225 | 162700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 319 | 20250225 | 162600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 320 | 20250225 | 162500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 321 | 20250225 | 162400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 322 | 20250225 | 162300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 323 | 20250225 | 162200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 324 | 20250225 | 162100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 325 | 20250225 | 162000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 326 | 20250225 | 161900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 327 | 20250225 | 161800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 328 | 20250225 | 161700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 329 | 20250225 | 161600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 330 | 20250225 | 161500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 331 | 20250225 | 161400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 332 | 20250225 | 161300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 95787 |
| 333 | 20250225 | 161200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 334 | 20250225 | 161100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 335 | 20250225 | 161000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 336 | 20250225 | 160900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 337 | 20250225 | 160800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 338 | 20250225 | 160700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 339 | 20250225 | 160600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 340 | 20250225 | 160500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 341 | 20250225 | 160400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 342 | 20250225 | 160300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 343 | 20250225 | 160200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 344 | 20250225 | 160100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 345 | 20250225 | 160000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 346 | 20250225 | 155900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 347 | 20250225 | 155800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 348 | 20250225 | 155700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 349 | 20250225 | 155600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 350 | 20250225 | 155500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 351 | 20250225 | 155400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 352 | 20250225 | 155300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 353 | 20250225 | 155200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 354 | 20250225 | 155100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 355 | 20250225 | 155000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 356 | 20250225 | 154900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 357 | 20250225 | 154800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 358 | 20250225 | 154700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 359 | 20250225 | 154600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 360 | 20250225 | 154500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 361 | 20250225 | 154400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 362 | 20250225 | 154300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 95787 |
| 363 | 20250225 | 154200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 364 | 20250225 | 154100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 365 | 20250225 | 154000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 366 | 20250225 | 153900 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 367 | 20250225 | 153800 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 368 | 20250225 | 153700 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 369 | 20250225 | 153600 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 370 | 20250225 | 153500 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 371 | 20250225 | 153400 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 372 | 20250225 | 153300 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 373 | 20250225 | 153200 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 374 | 20250225 | 153100 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 375 | 20250225 | 153000 | 22466582320 | 7770 | 7770 | 7770 | 7770 | 95787 |
| 376 | 20250225 | 152900 | 21722317330 | 8020 | 8020 | 8020 | 8020 | 0 |
| 377 | 20250225 | 152800 | 21722317330 | 8020 | 8020 | 8020 | 8020 | 0 |
| 378 | 20250225 | 152700 | 21722317330 | 8020 | 8020 | 8020 | 8020 | 0 |
| 379 | 20250225 | 152600 | 21722317330 | 8020 | 8020 | 8020 | 8020 | 0 |
| 380 | 20250225 | 152500 | 21722317330 | 8020 | 8020 | 8020 | 8020 | 0 |
| 381 | 20250225 | 152400 | 21722317330 | 8020 | 8020 | 8020 | 8020 | 0 |
| 382 | 20250225 | 152300 | 21722317330 | 8020 | 8020 | 8020 | 8020 | 0 |
| 383 | 20250225 | 152200 | 21722317330 | 8020 | 8020 | 8020 | 8020 | 0 |
| 384 | 20250225 | 152100 | 21722317330 | 8020 | 8020 | 8020 | 8020 | 0 |
| 385 | 20250225 | 152000 | 21722317330 | 8020 | 8020 | 8020 | 8020 | 0 |
| 386 | 20250225 | 151900 | 21722317330 | 8020 | 7860 | 8020 | 7750 | 129596 |
| 387 | 20250225 | 151800 | 20693929560 | 7860 | 7640 | 7900 | 7640 | 92727 |
| 388 | 20250225 | 151700 | 19972584500 | 7640 | 7620 | 7670 | 7600 | 14381 |
| 389 | 20250225 | 151600 | 19862797410 | 7620 | 7630 | 7650 | 7610 | 7465 |
| 390 | 20250225 | 151500 | 19805877210 | 7640 | 7640 | 7660 | 7610 | 6375 |
| 391 | 20250225 | 151400 | 19757200200 | 7650 | 7660 | 7680 | 7620 | 14904 |
| 392 | 20250225 | 151300 | 19643135590 | 7660 | 7570 | 7670 | 7550 | 25286 |
| 393 | 20250225 | 151200 | 19450368870 | 7590 | 7510 | 7600 | 7510 | 17124 |
| 394 | 20250225 | 151100 | 19320920490 | 7510 | 7560 | 7630 | 7480 | 37632 |
| 395 | 20250225 | 151000 | 19037677300 | 7570 | 7530 | 7630 | 7530 | 30128 |
| 396 | 20250225 | 150900 | 18809061630 | 7550 | 7660 | 7660 | 7500 | 123552 |
| 397 | 20250225 | 150800 | 17873285540 | 7660 | 7800 | 7980 | 7630 | 238320 |
| 398 | 20250225 | 150700 | 15997551530 | 7810 | 7750 | 7850 | 7640 | 66489 |
| 399 | 20250225 | 150600 | 15482071330 | 7750 | 7620 | 7850 | 7620 | 96864 |
| 400 | 20250225 | 150500 | 14728824780 | 7620 | 7710 | 7740 | 7610 | 21584 |
| 401 | 20250225 | 150400 | 14563537630 | 7710 | 7740 | 7760 | 7650 | 58315 |
| 402 | 20250225 | 150300 | 14114218320 | 7760 | 7570 | 7770 | 7550 | 164007 |
| 403 | 20250225 | 150200 | 12850619050 | 7550 | 7390 | 7650 | 7350 | 74440 |
| 404 | 20250225 | 150100 | 12289755540 | 7420 | 7490 | 7550 | 7340 | 47975 |
| 405 | 20250225 | 150000 | 11933121860 | 7490 | 7220 | 7550 | 7220 | 27010 |
| 406 | 20250225 | 145900 | 11732673490 | 7220 | 7210 | 7230 | 7210 | 827 |
| 407 | 20250225 | 145800 | 11726705180 | 7210 | 7220 | 7220 | 7210 | 2147 |
| 408 | 20250225 | 145700 | 11711213450 | 7220 | 7230 | 7250 | 7220 | 2611 |
| 409 | 20250225 | 145600 | 11692354090 | 7230 | 7230 | 7250 | 7230 | 3702 |
| 410 | 20250225 | 145500 | 11665578210 | 7230 | 7230 | 7250 | 7230 | 737 |
| 411 | 20250225 | 145400 | 11660249200 | 7230 | 7240 | 7250 | 7230 | 3598 |
| 412 | 20250225 | 145300 | 11634223350 | 7240 | 7270 | 7270 | 7240 | 6166 |
| 413 | 20250225 | 145200 | 11589493680 | 7270 | 7290 | 7300 | 7270 | 356 |
| 414 | 20250225 | 145100 | 11586902150 | 7280 | 7290 | 7290 | 7280 | 953 |
| 415 | 20250225 | 145000 | 11579958600 | 7290 | 7280 | 7290 | 7280 | 2286 |
| 416 | 20250225 | 144900 | 11563314050 | 7290 | 7280 | 7290 | 7280 | 504 |
| 417 | 20250225 | 144800 | 11559644730 | 7270 | 7280 | 7280 | 7270 | 151 |
| 418 | 20250225 | 144700 | 11558546330 | 7280 | 7280 | 7280 | 7270 | 121 |
| 419 | 20250225 | 144600 | 11557665700 | 7280 | 7280 | 7290 | 7270 | 441 |
| 420 | 20250225 | 144500 | 11554454930 | 7270 | 7260 | 7280 | 7260 | 257 |
| 421 | 20250225 | 144400 | 11552587770 | 7260 | 7250 | 7270 | 7250 | 442 |
| 422 | 20250225 | 144300 | 11549379800 | 7250 | 7260 | 7260 | 7250 | 1798 |
| 423 | 20250225 | 144200 | 11536326860 | 7260 | 7280 | 7280 | 7260 | 1784 |
| 424 | 20250225 | 144100 | 11523362270 | 7280 | 7270 | 7290 | 7270 | 511 |
| 425 | 20250225 | 144000 | 11519640620 | 7270 | 7300 | 7300 | 7270 | 908 |
| 426 | 20250225 | 143900 | 11513025850 | 7300 | 7300 | 7310 | 7300 | 208 |
| 427 | 20250225 | 143800 | 11511507000 | 7300 | 7310 | 7310 | 7300 | 255 |
| 428 | 20250225 | 143700 | 11509644810 | 7300 | 7320 | 7320 | 7300 | 170 |
| 429 | 20250225 | 143600 | 11508403560 | 7310 | 7290 | 7310 | 7290 | 238 |
| 430 | 20250225 | 143500 | 11506666380 | 7290 | 7290 | 7300 | 7280 | 707 |
| 431 | 20250225 | 143400 | 11501518460 | 7290 | 7290 | 7300 | 7280 | 537 |
| 432 | 20250225 | 143300 | 11497604110 | 7270 | 7270 | 7290 | 7270 | 945 |
| 433 | 20250225 | 143200 | 11490733560 | 7270 | 7300 | 7300 | 7270 | 1631 |
| 434 | 20250225 | 143100 | 11478869460 | 7300 | 7290 | 7300 | 7290 | 62 |
| 435 | 20250225 | 143000 | 11478417280 | 7300 | 7290 | 7300 | 7290 | 220 |
| 436 | 20250225 | 142900 | 11476813280 | 7290 | 7310 | 7310 | 7290 | 1025 |
| 437 | 20250225 | 142800 | 11469338820 | 7310 | 7300 | 7310 | 7290 | 1435 |
| 438 | 20250225 | 142700 | 11458873680 | 7320 | 7300 | 7330 | 7300 | 1802 |
| 439 | 20250225 | 142600 | 11445718350 | 7300 | 7310 | 7330 | 7300 | 2220 |
| 440 | 20250225 | 142500 | 11429491750 | 7330 | 7330 | 7330 | 7310 | 46 |
| 441 | 20250225 | 142400 | 11429154830 | 7330 | 7340 | 7340 | 7310 | 536 |
| 442 | 20250225 | 142300 | 11425234040 | 7340 | 7320 | 7340 | 7320 | 32 |
| 443 | 20250225 | 142200 | 11424999780 | 7320 | 7310 | 7340 | 7310 | 458 |
| 444 | 20250225 | 142100 | 11421650260 | 7310 | 7340 | 7350 | 7310 | 2042 |
| 445 | 20250225 | 142000 | 11406681890 | 7340 | 7360 | 7360 | 7340 | 427 |
| 446 | 20250225 | 141900 | 11403539210 | 7360 | 7350 | 7360 | 7340 | 1089 |
| 447 | 20250225 | 141800 | 11395536990 | 7360 | 7360 | 7360 | 7360 | 335 |
| 448 | 20250225 | 141700 | 11393071390 | 7350 | 7370 | 7370 | 7350 | 231 |
| 449 | 20250225 | 141600 | 11391371320 | 7350 | 7370 | 7370 | 7350 | 43 |
| 450 | 20250225 | 141500 | 11391054810 | 7370 | 7330 | 7370 | 7330 | 2426 |
| 451 | 20250225 | 141400 | 11373214450 | 7350 | 7350 | 7350 | 7350 | 128 |
| 452 | 20250225 | 141300 | 11372273650 | 7350 | 7330 | 7350 | 7330 | 657 |
| 453 | 20250225 | 141200 | 11367457440 | 7350 | 7360 | 7360 | 7340 | 1149 |
| 454 | 20250225 | 141100 | 11359009250 | 7350 | 7370 | 7380 | 7350 | 1259 |
| 455 | 20250225 | 141000 | 11349740700 | 7380 | 7340 | 7390 | 7330 | 6629 |
| 456 | 20250225 | 140900 | 11300939400 | 7340 | 7340 | 7340 | 7340 | 249 |
| 457 | 20250225 | 140800 | 11299111740 | 7340 | 7340 | 7340 | 7320 | 174 |
| 458 | 20250225 | 140700 | 11297836790 | 7340 | 7310 | 7340 | 7310 | 402 |
| 459 | 20250225 | 140600 | 11294890650 | 7320 | 7320 | 7320 | 7310 | 25 |
| 460 | 20250225 | 140500 | 11294707660 | 7320 | 7290 | 7320 | 7290 | 977 |
| 461 | 20250225 | 140400 | 11287566950 | 7300 | 7300 | 7300 | 7280 | 107 |
| 462 | 20250225 | 140300 | 11286787250 | 7280 | 7290 | 7300 | 7280 | 861 |
| 463 | 20250225 | 140200 | 11280518430 | 7300 | 7300 | 7300 | 7280 | 54 |
| 464 | 20250225 | 140100 | 11280124850 | 7290 | 7300 | 7300 | 7290 | 37 |
| 465 | 20250225 | 140000 | 11279854960 | 7280 | 7310 | 7310 | 7280 | 1642 |
| 466 | 20250225 | 135900 | 11267876890 | 7310 | 7320 | 7330 | 7310 | 318 |
| 467 | 20250225 | 135800 | 11265551760 | 7330 | 7310 | 7330 | 7310 | 797 |
| 468 | 20250225 | 135700 | 11259720190 | 7310 | 7300 | 7310 | 7300 | 193 |
| 469 | 20250225 | 135600 | 11258309370 | 7290 | 7300 | 7310 | 7290 | 1682 |
| 470 | 20250225 | 135500 | 11246028690 | 7310 | 7310 | 7310 | 7290 | 599 |
| 471 | 20250225 | 135400 | 11241653980 | 7310 | 7300 | 7310 | 7290 | 1043 |
| 472 | 20250225 | 135300 | 11234039500 | 7290 | 7290 | 7290 | 7290 | 593 |
| 473 | 20250225 | 135200 | 11229716530 | 7290 | 7290 | 7290 | 7280 | 261 |
| 474 | 20250225 | 135100 | 11227814460 | 7290 | 7290 | 7290 | 7290 | 110 |
| 475 | 20250225 | 135000 | 11227012560 | 7290 | 7280 | 7290 | 7260 | 2932 |
| 476 | 20250225 | 134900 | 11205702550 | 7280 | 7270 | 7280 | 7260 | 525 |
| 477 | 20250225 | 134800 | 11201884080 | 7270 | 7270 | 7280 | 7270 | 1122 |
| 478 | 20250225 | 134700 | 11193726910 | 7270 | 7260 | 7270 | 7260 | 79 |
| 479 | 20250225 | 134600 | 11193153170 | 7260 | 7270 | 7270 | 7260 | 315 |
| 480 | 20250225 | 134500 | 11190865840 | 7270 | 7270 | 7270 | 7270 | 41 |
| 481 | 20250225 | 134400 | 11190567770 | 7250 | 7260 | 7260 | 7250 | 85 |
| 482 | 20250225 | 134300 | 11189951110 | 7270 | 7260 | 7270 | 7250 | 991 |
| 483 | 20250225 | 134200 | 11182756710 | 7280 | 7250 | 7280 | 7250 | 670 |
| 484 | 20250225 | 134100 | 11177895080 | 7250 | 7260 | 7260 | 7250 | 33 |
| 485 | 20250225 | 134000 | 11177655620 | 7250 | 7250 | 7270 | 7240 | 4906 |
| 486 | 20250225 | 133900 | 11142062760 | 7250 | 7250 | 7250 | 7240 | 3102 |
| 487 | 20250225 | 133800 | 11119602570 | 7260 | 7250 | 7270 | 7250 | 275 |
| 488 | 20250225 | 133700 | 11117606840 | 7260 | 7280 | 7280 | 7240 | 4808 |
| 489 | 20250225 | 133600 | 11082737380 | 7280 | 7280 | 7280 | 7260 | 376 |
| 490 | 20250225 | 133500 | 11080006820 | 7280 | 7260 | 7280 | 7260 | 411 |
| 491 | 20250225 | 133400 | 11077019640 | 7290 | 7300 | 7300 | 7260 | 1302 |
| 492 | 20250225 | 133300 | 11067552050 | 7300 | 7280 | 7300 | 7280 | 622 |
| 493 | 20250225 | 133200 | 11063014320 | 7270 | 7290 | 7290 | 7270 | 111 |
| 494 | 20250225 | 133100 | 11062205150 | 7260 | 7300 | 7300 | 7260 | 954 |
| 495 | 20250225 | 133000 | 11055270330 | 7280 | 7290 | 7300 | 7280 | 1203 |
| 496 | 20250225 | 132900 | 11046500390 | 7290 | 7290 | 7310 | 7290 | 7 |
| 497 | 20250225 | 132800 | 11046449340 | 7280 | 7280 | 7310 | 7280 | 703 |
| 498 | 20250225 | 132700 | 11041330840 | 7280 | 7320 | 7320 | 7280 | 174 |
| 499 | 20250225 | 132600 | 11040059420 | 7300 | 7260 | 7300 | 7250 | 3185 |
| 500 | 20250225 | 132500 | 11016900720 | 7250 | 7280 | 7290 | 7250 | 2330 |
| 501 | 20250225 | 132400 | 10999975910 | 7280 | 7270 | 7290 | 7260 | 1822 |
| 502 | 20250225 | 132300 | 10986729330 | 7270 | 7270 | 7280 | 7270 | 229 |
| 503 | 20250225 | 132200 | 10985063650 | 7280 | 7290 | 7300 | 7270 | 613 |
| 504 | 20250225 | 132100 | 10980601710 | 7290 | 7290 | 7290 | 7280 | 638 |
| 505 | 20250225 | 132000 | 10975952560 | 7290 | 7290 | 7290 | 7250 | 1280 |
| 506 | 20250225 | 131900 | 10966637430 | 7270 | 7240 | 7270 | 7240 | 1411 |
| 507 | 20250225 | 131800 | 10956400320 | 7230 | 7300 | 7300 | 7220 | 27582 |
| 508 | 20250225 | 131700 | 10756241890 | 7320 | 7330 | 7330 | 7290 | 2639 |
| 509 | 20250225 | 131600 | 10736996920 | 7330 | 7330 | 7330 | 7320 | 86 |
| 510 | 20250225 | 131500 | 10736367290 | 7330 | 7300 | 7330 | 7290 | 2039 |
| 511 | 20250225 | 131400 | 10721448550 | 7300 | 7310 | 7310 | 7300 | 5668 |
| 512 | 20250225 | 131300 | 10680063690 | 7310 | 7310 | 7320 | 7310 | 1902 |
| 513 | 20250225 | 131200 | 10666159370 | 7320 | 7320 | 7330 | 7320 | 4916 |
| 514 | 20250225 | 131100 | 10630174040 | 7330 | 7320 | 7340 | 7300 | 5533 |
| 515 | 20250225 | 131000 | 10589734320 | 7320 | 7350 | 7350 | 7320 | 2733 |
| 516 | 20250225 | 130900 | 10569723430 | 7330 | 7340 | 7340 | 7330 | 1056 |
| 517 | 20250225 | 130800 | 10561982750 | 7350 | 7330 | 7360 | 7330 | 2423 |
| 518 | 20250225 | 130700 | 10544221090 | 7330 | 7360 | 7380 | 7330 | 4098 |
| 519 | 20250225 | 130600 | 10514134780 | 7360 | 7390 | 7390 | 7360 | 777 |
| 520 | 20250225 | 130500 | 10508410080 | 7400 | 7390 | 7400 | 7360 | 1617 |
| 521 | 20250225 | 130400 | 10496476840 | 7390 | 7350 | 7400 | 7350 | 5110 |
| 522 | 20250225 | 130300 | 10458843380 | 7350 | 7350 | 7350 | 7350 | 306 |
| 523 | 20250225 | 130200 | 10456594280 | 7350 | 7340 | 7350 | 7330 | 400 |
| 524 | 20250225 | 130100 | 10453657090 | 7350 | 7350 | 7370 | 7350 | 2000 |
| 525 | 20250225 | 130000 | 10438940980 | 7350 | 7340 | 7350 | 7310 | 528 |
| 526 | 20250225 | 125900 | 10435073590 | 7340 | 7320 | 7340 | 7310 | 1890 |
| 527 | 20250225 | 125800 | 10421240880 | 7320 | 7330 | 7340 | 7320 | 2825 |
| 528 | 20250225 | 125700 | 10400550590 | 7340 | 7340 | 7340 | 7320 | 578 |
| 529 | 20250225 | 125600 | 10396314510 | 7350 | 7320 | 7350 | 7320 | 466 |
| 530 | 20250225 | 125500 | 10392902480 | 7330 | 7330 | 7370 | 7320 | 699 |
| 531 | 20250225 | 125400 | 10387772250 | 7340 | 7340 | 7360 | 7320 | 3932 |
| 532 | 20250225 | 125300 | 10358958520 | 7330 | 7330 | 7360 | 7330 | 1431 |
| 533 | 20250225 | 125200 | 10348461350 | 7340 | 7310 | 7360 | 7300 | 2768 |
| 534 | 20250225 | 125100 | 10328190900 | 7310 | 7370 | 7380 | 7290 | 22219 |
| 535 | 20250225 | 125000 | 10165597390 | 7360 | 7380 | 7410 | 7350 | 5816 |
| 536 | 20250225 | 124900 | 10122734500 | 7410 | 7430 | 7450 | 7360 | 6166 |
| 537 | 20250225 | 124800 | 10077047170 | 7420 | 7390 | 7430 | 7360 | 3056 |
| 538 | 20250225 | 124700 | 10054422990 | 7370 | 7390 | 7390 | 7370 | 1710 |
| 539 | 20250225 | 124600 | 10041801770 | 7380 | 7370 | 7390 | 7360 | 3774 |
| 540 | 20250225 | 124500 | 10013981150 | 7380 | 7400 | 7410 | 7350 | 1993 |
| 541 | 20250225 | 124400 | 9999310360 | 7360 | 7420 | 7430 | 7350 | 11849 |
| 542 | 20250225 | 124300 | 9911834760 | 7410 | 7460 | 7470 | 7410 | 4602 |
| 543 | 20250225 | 124200 | 9877595530 | 7470 | 7440 | 7490 | 7430 | 5714 |
| 544 | 20250225 | 124100 | 9834974710 | 7430 | 7400 | 7440 | 7380 | 3645 |
| 545 | 20250225 | 124000 | 9807996960 | 7390 | 7410 | 7430 | 7380 | 4563 |
| 546 | 20250225 | 123900 | 9774272490 | 7390 | 7430 | 7430 | 7380 | 3104 |
| 547 | 20250225 | 123800 | 9751322190 | 7390 | 7440 | 7460 | 7390 | 5980 |
| 548 | 20250225 | 123700 | 9706907070 | 7440 | 7460 | 7460 | 7380 | 12260 |
| 549 | 20250225 | 123600 | 9615946720 | 7460 | 7410 | 7520 | 7360 | 13560 |
| 550 | 20250225 | 123500 | 9515568590 | 7410 | 7470 | 7530 | 7360 | 30496 |
| 551 | 20250225 | 123400 | 9288746260 | 7470 | 7590 | 7630 | 7440 | 41739 |
| 552 | 20250225 | 123300 | 8973803430 | 7600 | 7490 | 7710 | 7490 | 136965 |
| 553 | 20250225 | 123200 | 7931038490 | 7490 | 7390 | 7590 | 7390 | 16635 |
| 554 | 20250225 | 123100 | 7805842620 | 7370 | 7370 | 7390 | 7370 | 699 |
| 555 | 20250225 | 123000 | 7800679040 | 7390 | 7370 | 7390 | 7360 | 276 |
| 556 | 20250225 | 122900 | 7798645870 | 7370 | 7370 | 7370 | 7370 | 40 |
| 557 | 20250225 | 122800 | 7798351070 | 7360 | 7350 | 7360 | 7350 | 258 |
| 558 | 20250225 | 122700 | 7796452350 | 7330 | 7350 | 7350 | 7330 | 307 |
| 559 | 20250225 | 122600 | 7794200830 | 7360 | 7340 | 7360 | 7330 | 676 |
| 560 | 20250225 | 122500 | 7789242150 | 7330 | 7330 | 7340 | 7330 | 541 |
| 561 | 20250225 | 122400 | 7785276610 | 7360 | 7360 | 7360 | 7330 | 7257 |
| 562 | 20250225 | 122300 | 7731974720 | 7360 | 7370 | 7370 | 7360 | 716 |
| 563 | 20250225 | 122200 | 7726698360 | 7370 | 7360 | 7370 | 7360 | 134 |
| 564 | 20250225 | 122100 | 7725711090 | 7360 | 7370 | 7370 | 7360 | 975 |
| 565 | 20250225 | 122000 | 7718535060 | 7370 | 7350 | 7370 | 7350 | 589 |
| 566 | 20250225 | 121900 | 7714201420 | 7350 | 7380 | 7380 | 7350 | 4203 |
| 567 | 20250225 | 121800 | 7683259070 | 7390 | 7370 | 7390 | 7370 | 1321 |
| 568 | 20250225 | 121700 | 7673507490 | 7390 | 7400 | 7400 | 7380 | 643 |
| 569 | 20250225 | 121600 | 7668761350 | 7400 | 7400 | 7400 | 7390 | 9 |
| 570 | 20250225 | 121500 | 7668694780 | 7380 | 7380 | 7380 | 7370 | 3727 |
| 571 | 20250225 | 121400 | 7641192720 | 7380 | 7390 | 7400 | 7380 | 3254 |
| 572 | 20250225 | 121300 | 7617166140 | 7390 | 7410 | 7410 | 7390 | 820 |
| 573 | 20250225 | 121200 | 7611104960 | 7400 | 7400 | 7400 | 7390 | 645 |
| 574 | 20250225 | 121100 | 7606336160 | 7400 | 7410 | 7410 | 7400 | 46 |
| 575 | 20250225 | 121000 | 7605995510 | 7410 | 7390 | 7410 | 7380 | 1090 |
| 576 | 20250225 | 120900 | 7597947710 | 7390 | 7400 | 7430 | 7390 | 3088 |
| 577 | 20250225 | 120800 | 7575110800 | 7400 | 7430 | 7430 | 7400 | 387 |
| 578 | 20250225 | 120700 | 7572246400 | 7410 | 7410 | 7410 | 7410 | 1044 |
| 579 | 20250225 | 120600 | 7564510360 | 7430 | 7420 | 7430 | 7420 | 271 |
| 580 | 20250225 | 120500 | 7562499340 | 7420 | 7440 | 7440 | 7420 | 124 |
| 581 | 20250225 | 120400 | 7561578860 | 7440 | 7440 | 7440 | 7420 | 137 |
| 582 | 20250225 | 120300 | 7560561700 | 7440 | 7420 | 7440 | 7420 | 473 |
| 583 | 20250225 | 120200 | 7557051880 | 7420 | 7440 | 7450 | 7420 | 1172 |
| 584 | 20250225 | 120100 | 7548348230 | 7450 | 7430 | 7450 | 7430 | 1262 |
| 585 | 20250225 | 120000 | 7538970530 | 7430 | 7450 | 7450 | 7430 | 1223 |
| 586 | 20250225 | 115900 | 7529873320 | 7440 | 7440 | 7450 | 7440 | 231 |
| 587 | 20250225 | 115800 | 7528154630 | 7450 | 7450 | 7450 | 7450 | 24 |
| 588 | 20250225 | 115700 | 7527975830 | 7450 | 7440 | 7450 | 7440 | 542 |
| 589 | 20250225 | 115600 | 7523943150 | 7450 | 7460 | 7460 | 7450 | 957 |
| 590 | 20250225 | 115500 | 7516813300 | 7450 | 7470 | 7470 | 7440 | 1323 |
| 591 | 20250225 | 115400 | 7506956350 | 7460 | 7470 | 7470 | 7450 | 419 |
| 592 | 20250225 | 115300 | 7503833960 | 7480 | 7470 | 7480 | 7470 | 1384 |
| 593 | 20250225 | 115200 | 7493495270 | 7470 | 7460 | 7470 | 7460 | 472 |
| 594 | 20250225 | 115100 | 7489973750 | 7450 | 7450 | 7450 | 7450 | 27 |
| 595 | 20250225 | 115000 | 7489772600 | 7440 | 7460 | 7460 | 7440 | 793 |
| 596 | 20250225 | 114900 | 7483865340 | 7460 | 7420 | 7460 | 7420 | 3350 |
| 597 | 20250225 | 114800 | 7458964630 | 7420 | 7410 | 7420 | 7410 | 33 |
| 598 | 20250225 | 114700 | 7458719900 | 7420 | 7430 | 7430 | 7420 | 1408 |
| 599 | 20250225 | 114600 | 7448271940 | 7420 | 7410 | 7420 | 7410 | 111 |
| 600 | 20250225 | 114500 | 7447448920 | 7420 | 7410 | 7420 | 7400 | 1807 |
| 601 | 20250225 | 114400 | 7434049560 | 7430 | 7430 | 7430 | 7420 | 219 |
| 602 | 20250225 | 114300 | 7432424370 | 7420 | 7430 | 7430 | 7420 | 241 |
| 603 | 20250225 | 114200 | 7430633760 | 7430 | 7430 | 7430 | 7430 | 34 |
| 604 | 20250225 | 114100 | 7430381140 | 7430 | 7420 | 7430 | 7410 | 1026 |
| 605 | 20250225 | 114000 | 7422776960 | 7440 | 7430 | 7440 | 7420 | 1020 |
| 606 | 20250225 | 113900 | 7415207690 | 7440 | 7440 | 7440 | 7440 | 231 |
| 607 | 20250225 | 113800 | 7413489050 | 7440 | 7440 | 7440 | 7430 | 106 |
| 608 | 20250225 | 113700 | 7412700430 | 7440 | 7440 | 7440 | 7430 | 1742 |
| 609 | 20250225 | 113600 | 7399739980 | 7440 | 7420 | 7440 | 7420 | 2137 |
| 610 | 20250225 | 113500 | 7383862790 | 7420 | 7410 | 7420 | 7410 | 981 |
| 611 | 20250225 | 113400 | 7376593280 | 7400 | 7410 | 7410 | 7400 | 183 |
| 612 | 20250225 | 113300 | 7375237470 | 7410 | 7420 | 7420 | 7400 | 380 |
| 613 | 20250225 | 113200 | 7372422740 | 7400 | 7410 | 7420 | 7400 | 1293 |
| 614 | 20250225 | 113100 | 7362842810 | 7420 | 7430 | 7430 | 7410 | 1714 |
| 615 | 20250225 | 113000 | 7350127750 | 7420 | 7430 | 7430 | 7420 | 742 |
| 616 | 20250225 | 112900 | 7344620530 | 7430 | 7440 | 7440 | 7420 | 566 |
| 617 | 20250225 | 112800 | 7340415760 | 7440 | 7440 | 7440 | 7440 | 43 |
| 618 | 20250225 | 112700 | 7340095840 | 7440 | 7460 | 7460 | 7420 | 189 |
| 619 | 20250225 | 112600 | 7338692980 | 7430 | 7450 | 7450 | 7430 | 3015 |
| 620 | 20250225 | 112500 | 7316274830 | 7450 | 7460 | 7470 | 7450 | 2591 |
| 621 | 20250225 | 112400 | 7296956000 | 7470 | 7470 | 7470 | 7470 | 0 |
| 622 | 20250225 | 112300 | 7296956000 | 7470 | 7480 | 7490 | 7460 | 828 |
| 623 | 20250225 | 112200 | 7290774620 | 7490 | 7480 | 7500 | 7460 | 4152 |
| 624 | 20250225 | 112100 | 7259741170 | 7510 | 7480 | 7530 | 7470 | 2390 |
| 625 | 20250225 | 112000 | 7241840280 | 7480 | 7500 | 7500 | 7460 | 1153 |
| 626 | 20250225 | 111900 | 7233228830 | 7510 | 7540 | 7540 | 7480 | 4680 |
| 627 | 20250225 | 111800 | 7198106860 | 7490 | 7450 | 7560 | 7450 | 10605 |
| 628 | 20250225 | 111700 | 7118484000 | 7450 | 7440 | 7450 | 7440 | 2152 |
| 629 | 20250225 | 111600 | 7102451610 | 7450 | 7430 | 7450 | 7420 | 2816 |
| 630 | 20250225 | 111500 | 7081527280 | 7430 | 7440 | 7440 | 7430 | 687 |
| 631 | 20250225 | 111400 | 7076421630 | 7450 | 7460 | 7460 | 7450 | 1019 |
| 632 | 20250225 | 111300 | 7068820830 | 7460 | 7440 | 7460 | 7440 | 495 |
| 633 | 20250225 | 111200 | 7065137740 | 7440 | 7450 | 7460 | 7430 | 388 |
| 634 | 20250225 | 111100 | 7062249760 | 7460 | 7450 | 7460 | 7450 | 321 |
| 635 | 20250225 | 111000 | 7059857800 | 7440 | 7440 | 7450 | 7440 | 275 |
| 636 | 20250225 | 110900 | 7057811570 | 7440 | 7470 | 7470 | 7440 | 2436 |
| 637 | 20250225 | 110800 | 7039626510 | 7470 | 7470 | 7480 | 7460 | 1769 |
| 638 | 20250225 | 110700 | 7026415590 | 7460 | 7420 | 7470 | 7410 | 3191 |
| 639 | 20250225 | 110600 | 7002661340 | 7410 | 7420 | 7440 | 7410 | 163 |
| 640 | 20250225 | 110500 | 7001452060 | 7420 | 7400 | 7420 | 7390 | 1120 |
| 641 | 20250225 | 110400 | 6993161920 | 7380 | 7380 | 7400 | 7380 | 116 |
| 642 | 20250225 | 110300 | 6992304680 | 7370 | 7400 | 7410 | 7370 | 2153 |
| 643 | 20250225 | 110200 | 6976414600 | 7400 | 7400 | 7400 | 7400 | 2155 |
| 644 | 20250225 | 110100 | 6960467600 | 7400 | 7390 | 7400 | 7370 | 1020 |
| 645 | 20250225 | 110000 | 6952948590 | 7390 | 7380 | 7390 | 7370 | 1006 |
| 646 | 20250225 | 105900 | 6945524820 | 7380 | 7370 | 7380 | 7370 | 343 |
| 647 | 20250225 | 105800 | 6942994900 | 7370 | 7390 | 7390 | 7370 | 233 |
| 648 | 20250225 | 105700 | 6941275360 | 7390 | 7390 | 7390 | 7380 | 111 |
| 649 | 20250225 | 105600 | 6940455770 | 7390 | 7380 | 7390 | 7370 | 970 |
| 650 | 20250225 | 105500 | 6933302970 | 7380 | 7390 | 7390 | 7380 | 705 |
| 651 | 20250225 | 105400 | 6928097620 | 7390 | 7410 | 7410 | 7390 | 826 |
| 652 | 20250225 | 105300 | 6921990760 | 7400 | 7430 | 7440 | 7400 | 3432 |
| 653 | 20250225 | 105200 | 6896560700 | 7440 | 7410 | 7440 | 7400 | 330 |
| 654 | 20250225 | 105100 | 6894111510 | 7410 | 7410 | 7410 | 7410 | 23 |
| 655 | 20250225 | 105000 | 6893941080 | 7410 | 7370 | 7410 | 7370 | 3177 |
| 656 | 20250225 | 104900 | 6870508110 | 7370 | 7370 | 7380 | 7370 | 1734 |
| 657 | 20250225 | 104800 | 6857728430 | 7380 | 7370 | 7390 | 7370 | 1209 |
| 658 | 20250225 | 104700 | 6848799780 | 7390 | 7390 | 7390 | 7390 | 60 |
| 659 | 20250225 | 104600 | 6848356380 | 7370 | 7380 | 7440 | 7370 | 3257 |
| 660 | 20250225 | 104500 | 6824295560 | 7380 | 7380 | 7390 | 7370 | 1068 |
| 661 | 20250225 | 104400 | 6816413330 | 7380 | 7390 | 7390 | 7380 | 438 |
| 662 | 20250225 | 104300 | 6813176540 | 7390 | 7390 | 7400 | 7390 | 650 |
| 663 | 20250225 | 104200 | 6808372810 | 7390 | 7400 | 7400 | 7390 | 1291 |
| 664 | 20250225 | 104100 | 6798827120 | 7400 | 7380 | 7400 | 7380 | 744 |
| 665 | 20250225 | 104000 | 6793327790 | 7370 | 7370 | 7370 | 7360 | 541 |
| 666 | 20250225 | 103900 | 6789340650 | 7370 | 7390 | 7390 | 7350 | 877 |
| 667 | 20250225 | 103800 | 6782891250 | 7350 | 7440 | 7440 | 7350 | 3061 |
| 668 | 20250225 | 103700 | 6760266390 | 7440 | 7470 | 7470 | 7440 | 1490 |
| 669 | 20250225 | 103600 | 6749174380 | 7450 | 7440 | 7480 | 7440 | 1379 |
| 670 | 20250225 | 103500 | 6738883500 | 7440 | 7410 | 7450 | 7410 | 1349 |
| 671 | 20250225 | 103400 | 6728861810 | 7410 | 7360 | 7410 | 7360 | 2945 |
| 672 | 20250225 | 103300 | 6707098180 | 7380 | 7390 | 7390 | 7360 | 2035 |
| 673 | 20250225 | 103200 | 6692079830 | 7390 | 7390 | 7400 | 7360 | 129 |
| 674 | 20250225 | 103100 | 6691126620 | 7370 | 7350 | 7370 | 7330 | 1074 |
| 675 | 20250225 | 103000 | 6683233340 | 7350 | 7360 | 7360 | 7320 | 3685 |
| 676 | 20250225 | 102900 | 6656224990 | 7350 | 7350 | 7350 | 7350 | 974 |
| 677 | 20250225 | 102800 | 6649066090 | 7350 | 7350 | 7370 | 7350 | 1463 |
| 678 | 20250225 | 102700 | 6638309950 | 7350 | 7400 | 7400 | 7350 | 1174 |
| 679 | 20250225 | 102600 | 6629665870 | 7410 | 7430 | 7430 | 7360 | 1434 |
| 680 | 20250225 | 102500 | 6619077520 | 7430 | 7410 | 7440 | 7410 | 1884 |
| 681 | 20250225 | 102400 | 6605083240 | 7440 | 7370 | 7440 | 7370 | 2955 |
| 682 | 20250225 | 102300 | 6583219100 | 7380 | 7360 | 7380 | 7340 | 1746 |
| 683 | 20250225 | 102200 | 6570373080 | 7380 | 7350 | 7380 | 7340 | 591 |
| 684 | 20250225 | 102100 | 6566017790 | 7340 | 7330 | 7360 | 7330 | 522 |
| 685 | 20250225 | 102000 | 6562187420 | 7330 | 7350 | 7360 | 7330 | 976 |
| 686 | 20250225 | 101900 | 6555028680 | 7360 | 7360 | 7380 | 7320 | 6845 |
| 687 | 20250225 | 101800 | 6504782580 | 7360 | 7370 | 7370 | 7360 | 897 |
| 688 | 20250225 | 101700 | 6498178150 | 7370 | 7350 | 7380 | 7350 | 1869 |
| 689 | 20250225 | 101600 | 6484434390 | 7350 | 7340 | 7400 | 7330 | 5163 |
| 690 | 20250225 | 101500 | 6446544340 | 7360 | 7370 | 7370 | 7300 | 7300 |
| 691 | 20250225 | 101400 | 6392926120 | 7370 | 7440 | 7440 | 7370 | 9420 |
| 692 | 20250225 | 101300 | 6323236210 | 7430 | 7460 | 7460 | 7430 | 5017 |
| 693 | 20250225 | 101200 | 6285902990 | 7450 | 7470 | 7470 | 7450 | 2913 |
| 694 | 20250225 | 101100 | 6264177180 | 7460 | 7480 | 7480 | 7460 | 1286 |
| 695 | 20250225 | 101000 | 6254574970 | 7480 | 7490 | 7500 | 7470 | 986 |
| 696 | 20250225 | 100900 | 6247204190 | 7480 | 7500 | 7500 | 7480 | 116 |
| 697 | 20250225 | 100800 | 6246334500 | 7480 | 7480 | 7500 | 7480 | 3824 |
| 698 | 20250225 | 100700 | 6217682780 | 7470 | 7480 | 7490 | 7470 | 1159 |
| 699 | 20250225 | 100600 | 6209004200 | 7490 | 7480 | 7490 | 7480 | 317 |
| 700 | 20250225 | 100500 | 6206632140 | 7480 | 7470 | 7490 | 7470 | 1388 |
| 701 | 20250225 | 100400 | 6196251650 | 7450 | 7470 | 7480 | 7450 | 4550 |
| 702 | 20250225 | 100300 | 6162326260 | 7470 | 7460 | 7490 | 7460 | 358 |
| 703 | 20250225 | 100200 | 6159652050 | 7490 | 7480 | 7500 | 7460 | 827 |
| 704 | 20250225 | 100100 | 6153473450 | 7450 | 7470 | 7470 | 7450 | 1861 |
| 705 | 20250225 | 100000 | 6139584090 | 7470 | 7480 | 7480 | 7470 | 629 |
| 706 | 20250225 | 095900 | 6134884910 | 7480 | 7480 | 7500 | 7470 | 677 |
| 707 | 20250225 | 095800 | 6129816650 | 7460 | 7460 | 7470 | 7460 | 930 |
| 708 | 20250225 | 095700 | 6122870110 | 7470 | 7470 | 7470 | 7460 | 479 |
| 709 | 20250225 | 095600 | 6119292620 | 7460 | 7450 | 7470 | 7450 | 1516 |
| 710 | 20250225 | 095500 | 6107994540 | 7470 | 7470 | 7470 | 7450 | 1963 |
| 711 | 20250225 | 095400 | 6093352320 | 7470 | 7450 | 7470 | 7450 | 613 |
| 712 | 20250225 | 095300 | 6088780090 | 7450 | 7500 | 7520 | 7450 | 5041 |
| 713 | 20250225 | 095200 | 6051122580 | 7510 | 7530 | 7550 | 7510 | 6289 |
| 714 | 20250225 | 095100 | 6003726600 | 7540 | 7510 | 7540 | 7510 | 3127 |
| 715 | 20250225 | 095000 | 5980185090 | 7520 | 7490 | 7520 | 7490 | 1779 |
| 716 | 20250225 | 094900 | 5966842100 | 7470 | 7470 | 7490 | 7470 | 749 |
| 717 | 20250225 | 094800 | 5961235910 | 7470 | 7480 | 7500 | 7450 | 4205 |
| 718 | 20250225 | 094700 | 5929846120 | 7480 | 7490 | 7510 | 7480 | 2151 |
| 719 | 20250225 | 094600 | 5913738420 | 7490 | 7520 | 7530 | 7490 | 8432 |
| 720 | 20250225 | 094500 | 5850455310 | 7520 | 7530 | 7550 | 7520 | 4764 |
| 721 | 20250225 | 094400 | 5814567280 | 7530 | 7520 | 7530 | 7520 | 1492 |
| 722 | 20250225 | 094300 | 5803344080 | 7530 | 7500 | 7530 | 7480 | 5318 |
| 723 | 20250225 | 094200 | 5763419420 | 7500 | 7500 | 7550 | 7500 | 10424 |
| 724 | 20250225 | 094100 | 5685068750 | 7500 | 7490 | 7570 | 7490 | 32095 |
| 725 | 20250225 | 094000 | 5444041600 | 7490 | 7440 | 7500 | 7430 | 14356 |
| 726 | 20250225 | 093900 | 5336636340 | 7440 | 7400 | 7440 | 7400 | 4633 |
| 727 | 20250225 | 093800 | 5302219230 | 7400 | 7360 | 7400 | 7350 | 6286 |
| 728 | 20250225 | 093700 | 5255841420 | 7350 | 7340 | 7360 | 7340 | 1808 |
| 729 | 20250225 | 093600 | 5242549450 | 7360 | 7330 | 7360 | 7300 | 7426 |
| 730 | 20250225 | 093500 | 5188164540 | 7330 | 7370 | 7380 | 7320 | 6586 |
| 731 | 20250225 | 093400 | 5139728700 | 7380 | 7310 | 7380 | 7310 | 1946 |
| 732 | 20250225 | 093300 | 5125450740 | 7320 | 7310 | 7320 | 7300 | 3383 |
| 733 | 20250225 | 093200 | 5100735320 | 7310 | 7320 | 7340 | 7290 | 2935 |
| 734 | 20250225 | 093100 | 5079280360 | 7290 | 7310 | 7330 | 7280 | 7537 |
| 735 | 20250225 | 093000 | 5024283050 | 7310 | 7350 | 7370 | 7310 | 3872 |
| 736 | 20250225 | 092900 | 4995851060 | 7350 | 7350 | 7360 | 7280 | 30441 |
| 737 | 20250225 | 092800 | 4773572140 | 7330 | 7350 | 7360 | 7320 | 11162 |
| 738 | 20250225 | 092700 | 4691681540 | 7350 | 7410 | 7420 | 7350 | 29857 |
| 739 | 20250225 | 092600 | 4471824510 | 7400 | 7430 | 7450 | 7400 | 7530 |
| 740 | 20250225 | 092500 | 4416038880 | 7420 | 7470 | 7470 | 7420 | 9783 |
| 741 | 20250225 | 092400 | 4343172100 | 7480 | 7460 | 7480 | 7440 | 2414 |
| 742 | 20250225 | 092300 | 4325180270 | 7450 | 7450 | 7480 | 7430 | 9973 |
| 743 | 20250225 | 092200 | 4250844050 | 7450 | 7490 | 7500 | 7450 | 7609 |
| 744 | 20250225 | 092100 | 4194014860 | 7510 | 7540 | 7560 | 7480 | 4393 |
| 745 | 20250225 | 092000 | 4160994450 | 7540 | 7520 | 7570 | 7520 | 4742 |
| 746 | 20250225 | 091900 | 4125215160 | 7510 | 7490 | 7570 | 7480 | 16244 |
| 747 | 20250225 | 091800 | 4003250300 | 7490 | 7520 | 7530 | 7490 | 14508 |
| 748 | 20250225 | 091700 | 3894298720 | 7520 | 7540 | 7570 | 7520 | 9137 |
| 749 | 20250225 | 091600 | 3825393790 | 7540 | 7620 | 7620 | 7530 | 5552 |
| 750 | 20250225 | 091500 | 3783448510 | 7600 | 7570 | 7610 | 7520 | 14015 |
| 751 | 20250225 | 091400 | 3677547520 | 7570 | 7620 | 7620 | 7560 | 10884 |
| 752 | 20250225 | 091300 | 3594903700 | 7620 | 7590 | 7630 | 7570 | 10207 |
| 753 | 20250225 | 091200 | 3517230570 | 7600 | 7580 | 7620 | 7510 | 10769 |
| 754 | 20250225 | 091100 | 3435925440 | 7580 | 7620 | 7660 | 7570 | 16195 |
| 755 | 20250225 | 091000 | 3312719570 | 7600 | 7550 | 7660 | 7500 | 26109 |
| 756 | 20250225 | 090900 | 3115601590 | 7550 | 7680 | 7680 | 7550 | 33614 |
| 757 | 20250225 | 090800 | 2860227320 | 7680 | 7720 | 7720 | 7640 | 21497 |
| 758 | 20250225 | 090700 | 2695308890 | 7720 | 7600 | 7750 | 7600 | 27332 |
| 759 | 20250225 | 090600 | 2484710830 | 7610 | 7600 | 7710 | 7570 | 32809 |
| 760 | 20250225 | 090500 | 2234379110 | 7610 | 7700 | 7700 | 7600 | 39528 |
| 761 | 20250225 | 090400 | 1932077020 | 7710 | 7520 | 7750 | 7520 | 111389 |
| 762 | 20250225 | 090300 | 1077838550 | 7520 | 7440 | 7540 | 7360 | 44177 |
| 763 | 20250225 | 090200 | 749872020 | 7450 | 7450 | 7510 | 7440 | 21072 |
| 764 | 20250225 | 090100 | 592439880 | 7480 | 7440 | 7520 | 7430 | 22068 |
| 765 | 20250225 | 090000 | 427637130 | 7430 | 7300 | 7540 | 7280 | 57853 |