40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 214100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 80293 |
| 3 | 20250228 | 214000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20250228 | 213900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20250228 | 213800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20250228 | 213700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20250228 | 213600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20250228 | 213500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20250228 | 213400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20250228 | 213300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20250228 | 213200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20250228 | 213100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20250228 | 213000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20250228 | 212900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20250228 | 212800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20250228 | 212700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20250228 | 212600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20250228 | 212500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20250228 | 212400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20250228 | 212300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20250228 | 212200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20250228 | 212100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20250228 | 212000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20250228 | 211900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20250228 | 211800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20250228 | 211700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20250228 | 211600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20250228 | 211500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20250228 | 211400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20250228 | 211300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20250228 | 211200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20250228 | 211100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 80293 |
| 33 | 20250228 | 211000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20250228 | 210900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20250228 | 210800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20250228 | 210700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20250228 | 210600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20250228 | 210500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20250228 | 210400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20250228 | 210300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20250228 | 210200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20250228 | 210100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20250228 | 210000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20250228 | 205900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20250228 | 205800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20250228 | 205700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20250228 | 205600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20250228 | 205500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20250228 | 205400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20250228 | 205300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20250228 | 205200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20250228 | 205100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20250228 | 205000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20250228 | 204900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20250228 | 204800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20250228 | 204700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20250228 | 204600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20250228 | 204500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20250228 | 204400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20250228 | 204300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20250228 | 204200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20250228 | 204100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 80293 |
| 63 | 20250228 | 204000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20250228 | 203900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20250228 | 203800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20250228 | 203700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20250228 | 203600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20250228 | 203500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20250228 | 203400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20250228 | 203300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20250228 | 203200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20250228 | 203100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20250228 | 203000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20250228 | 202900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20250228 | 202800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20250228 | 202700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20250228 | 202600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20250228 | 202500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20250228 | 202400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20250228 | 202300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20250228 | 202200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20250228 | 202100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20250228 | 202000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20250228 | 201900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20250228 | 201800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20250228 | 201700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20250228 | 201600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20250228 | 201500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20250228 | 201400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20250228 | 201300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20250228 | 201200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20250228 | 201100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 80293 |
| 93 | 20250228 | 201000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20250228 | 200900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20250228 | 200800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20250228 | 200700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20250228 | 200600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20250228 | 200500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20250228 | 200400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20250228 | 200300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20250228 | 200200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20250228 | 200100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20250228 | 200000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20250228 | 195900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20250228 | 195800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20250228 | 195700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20250228 | 195600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20250228 | 195500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20250228 | 195400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20250228 | 195300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20250228 | 195200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20250228 | 195100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20250228 | 195000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20250228 | 194900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20250228 | 194800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20250228 | 194700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20250228 | 194600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20250228 | 194500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20250228 | 194400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20250228 | 194300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20250228 | 194200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20250228 | 194100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 80293 |
| 123 | 20250228 | 194000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20250228 | 193900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20250228 | 193800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20250228 | 193700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20250228 | 193600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20250228 | 193500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20250228 | 193400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20250228 | 193300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20250228 | 193200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20250228 | 193100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20250228 | 193000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20250228 | 192900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20250228 | 192800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20250228 | 192700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20250228 | 192600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20250228 | 192500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20250228 | 192400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20250228 | 192300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20250228 | 192200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20250228 | 192100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20250228 | 192000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20250228 | 191900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20250228 | 191800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20250228 | 191700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20250228 | 191600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20250228 | 191500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20250228 | 191400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20250228 | 191300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20250228 | 191200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20250228 | 191100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 80293 |
| 153 | 20250228 | 191000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20250228 | 190900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20250228 | 190800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20250228 | 190700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20250228 | 190600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20250228 | 190500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20250228 | 190400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20250228 | 190300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20250228 | 190200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20250228 | 190100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20250228 | 190000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20250228 | 185900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20250228 | 185800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20250228 | 185700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20250228 | 185600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20250228 | 185500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20250228 | 185400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20250228 | 185300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20250228 | 185200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20250228 | 185100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20250228 | 185000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20250228 | 184900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20250228 | 184800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20250228 | 184700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20250228 | 184600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20250228 | 184500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20250228 | 184400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20250228 | 184300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20250228 | 184200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20250228 | 184100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 80293 |
| 183 | 20250228 | 184000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20250228 | 183900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20250228 | 183800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20250228 | 183700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20250228 | 183600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20250228 | 183500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20250228 | 183400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20250228 | 183300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20250228 | 183200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20250228 | 183100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20250228 | 183000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20250228 | 182900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20250228 | 182800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20250228 | 182700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20250228 | 182600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20250228 | 182500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20250228 | 182400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20250228 | 182300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20250228 | 182200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20250228 | 182100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20250228 | 182000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20250228 | 181900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20250228 | 181800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20250228 | 181700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20250228 | 181600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20250228 | 181500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20250228 | 181400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20250228 | 181300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20250228 | 181200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20250228 | 181100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 80293 |
| 213 | 20250228 | 181000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20250228 | 180900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20250228 | 180800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20250228 | 180700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20250228 | 180600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20250228 | 180500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20250228 | 180400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20250228 | 180300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20250228 | 180200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20250228 | 180100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20250228 | 180000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20250228 | 175900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20250228 | 175800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20250228 | 175700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20250228 | 175600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20250228 | 175500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20250228 | 175400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20250228 | 175300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20250228 | 175200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20250228 | 175100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20250228 | 175000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20250228 | 174900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20250228 | 174800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20250228 | 174700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20250228 | 174600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20250228 | 174500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20250228 | 174400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20250228 | 174300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20250228 | 174200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20250228 | 174100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 80293 |
| 243 | 20250228 | 174000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20250228 | 173900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20250228 | 173800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20250228 | 173700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20250228 | 173600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20250228 | 173500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20250228 | 173400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20250228 | 173300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20250228 | 173200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20250228 | 173100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20250228 | 173000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20250228 | 172900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20250228 | 172800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20250228 | 172700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20250228 | 172600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20250228 | 172500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20250228 | 172400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20250228 | 172300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20250228 | 172200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20250228 | 172100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20250228 | 172000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20250228 | 171900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20250228 | 171800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20250228 | 171700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20250228 | 171600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20250228 | 171500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20250228 | 171400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20250228 | 171300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20250228 | 171200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20250228 | 171100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 80293 |
| 273 | 20250228 | 171000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20250228 | 170900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20250228 | 170800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20250228 | 170700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20250228 | 170600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20250228 | 170500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20250228 | 170400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20250228 | 170300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20250228 | 170200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20250228 | 170100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20250228 | 170000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20250228 | 165900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20250228 | 165800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20250228 | 165700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20250228 | 165600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20250228 | 165500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20250228 | 165400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20250228 | 165300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20250228 | 165200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20250228 | 165100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20250228 | 165000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20250228 | 164900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20250228 | 164800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20250228 | 164700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20250228 | 164600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20250228 | 164500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20250228 | 164400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20250228 | 164300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 301 | 20250228 | 164200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 302 | 20250228 | 164100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 80293 |
| 303 | 20250228 | 164000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20250228 | 163900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 305 | 20250228 | 163800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20250228 | 163700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 307 | 20250228 | 163600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 308 | 20250228 | 163500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 309 | 20250228 | 163400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 310 | 20250228 | 163300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 311 | 20250228 | 163200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 312 | 20250228 | 163100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 313 | 20250228 | 163000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 314 | 20250228 | 162900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 315 | 20250228 | 162800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 316 | 20250228 | 162700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 317 | 20250228 | 162600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 318 | 20250228 | 162500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 319 | 20250228 | 162400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 320 | 20250228 | 162300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 321 | 20250228 | 162200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 322 | 20250228 | 162100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 323 | 20250228 | 162000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 324 | 20250228 | 161900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 325 | 20250228 | 161800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 326 | 20250228 | 161700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 327 | 20250228 | 161600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 328 | 20250228 | 161500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 329 | 20250228 | 161400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 330 | 20250228 | 161300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 331 | 20250228 | 161200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 332 | 20250228 | 161100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 80293 |
| 333 | 20250228 | 161000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 334 | 20250228 | 160900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 335 | 20250228 | 160800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 336 | 20250228 | 160700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 337 | 20250228 | 160600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 338 | 20250228 | 160500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 339 | 20250228 | 160400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 340 | 20250228 | 160300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 341 | 20250228 | 160200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 342 | 20250228 | 160100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 343 | 20250228 | 160000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 344 | 20250228 | 155900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 345 | 20250228 | 155800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 346 | 20250228 | 155700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 347 | 20250228 | 155600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 348 | 20250228 | 155500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 349 | 20250228 | 155400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 350 | 20250228 | 155300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 351 | 20250228 | 155200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 352 | 20250228 | 155100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 353 | 20250228 | 155000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 354 | 20250228 | 154900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 355 | 20250228 | 154800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 356 | 20250228 | 154700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 357 | 20250228 | 154600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 358 | 20250228 | 154500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 359 | 20250228 | 154400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 360 | 20250228 | 154300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 361 | 20250228 | 154200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 362 | 20250228 | 154100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 80293 |
| 363 | 20250228 | 154000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 364 | 20250228 | 153900 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 365 | 20250228 | 153800 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 366 | 20250228 | 153700 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 367 | 20250228 | 153600 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 368 | 20250228 | 153500 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 369 | 20250228 | 153400 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 370 | 20250228 | 153300 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 371 | 20250228 | 153200 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 372 | 20250228 | 153100 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 373 | 20250228 | 153000 | 34489520550 | 10100 | 10100 | 10100 | 10100 | 80293 |
| 374 | 20250228 | 152900 | 33678561250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 375 | 20250228 | 152800 | 33678561250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 376 | 20250228 | 152700 | 33678561250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 377 | 20250228 | 152600 | 33678561250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 378 | 20250228 | 152500 | 33678561250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 379 | 20250228 | 152400 | 33678561250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 380 | 20250228 | 152300 | 33678561250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 381 | 20250228 | 152200 | 33678561250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 382 | 20250228 | 152100 | 33678561250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 383 | 20250228 | 152000 | 33678561250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 384 | 20250228 | 151900 | 33678561250 | 10170 | 10160 | 10220 | 10140 | 53964 |
| 385 | 20250228 | 151800 | 33129319580 | 10160 | 10090 | 10230 | 10070 | 33557 |
| 386 | 20250228 | 151700 | 32788913260 | 10070 | 10100 | 10140 | 10010 | 44177 |
| 387 | 20250228 | 151600 | 32343362960 | 10110 | 10140 | 10140 | 10100 | 8665 |
| 388 | 20250228 | 151500 | 32255699410 | 10130 | 10100 | 10170 | 10090 | 15870 |
| 389 | 20250228 | 151400 | 32094806600 | 10100 | 10140 | 10150 | 10100 | 10245 |
| 390 | 20250228 | 151300 | 31991103400 | 10140 | 10130 | 10150 | 10090 | 22325 |
| 391 | 20250228 | 151200 | 31765361210 | 10130 | 10160 | 10240 | 10110 | 67824 |
| 392 | 20250228 | 151100 | 31074658980 | 10150 | 10130 | 10190 | 10090 | 59648 |
| 393 | 20250228 | 151000 | 30469565450 | 10130 | 10110 | 10130 | 10100 | 14669 |
| 394 | 20250228 | 150900 | 30321174640 | 10120 | 10100 | 10130 | 10070 | 22477 |
| 395 | 20250228 | 150800 | 30093837520 | 10100 | 10070 | 10170 | 10050 | 33159 |
| 396 | 20250228 | 150700 | 29758752930 | 10050 | 10030 | 10070 | 10010 | 5183 |
| 397 | 20250228 | 150600 | 29706696000 | 10050 | 10060 | 10080 | 9980 | 23032 |
| 398 | 20250228 | 150500 | 29475853720 | 10060 | 10070 | 10100 | 10010 | 15987 |
| 399 | 20250228 | 150400 | 29314903470 | 10070 | 10010 | 10070 | 10010 | 7401 |
| 400 | 20250228 | 150300 | 29240532900 | 10010 | 10050 | 10110 | 9990 | 28083 |
| 401 | 20250228 | 150200 | 28957880810 | 10050 | 10030 | 10060 | 10010 | 7986 |
| 402 | 20250228 | 150100 | 28877696850 | 10030 | 10020 | 10070 | 9980 | 19518 |
| 403 | 20250228 | 150000 | 28682416800 | 10020 | 10060 | 10120 | 9990 | 35694 |
| 404 | 20250228 | 145900 | 28323581560 | 10040 | 10100 | 10110 | 10010 | 28587 |
| 405 | 20250228 | 145800 | 28035570760 | 10090 | 10010 | 10180 | 10000 | 85004 |
| 406 | 20250228 | 145700 | 27176651660 | 10000 | 9960 | 10020 | 9950 | 11567 |
| 407 | 20250228 | 145600 | 27061083290 | 9960 | 9940 | 9970 | 9940 | 2882 |
| 408 | 20250228 | 145500 | 27032402800 | 9950 | 9960 | 9960 | 9950 | 5063 |
| 409 | 20250228 | 145400 | 26982012610 | 9960 | 10000 | 10010 | 9940 | 7435 |
| 410 | 20250228 | 145300 | 26907824570 | 10000 | 9920 | 10020 | 9920 | 18092 |
| 411 | 20250228 | 145200 | 26727341150 | 9920 | 9920 | 9930 | 9910 | 2238 |
| 412 | 20250228 | 145100 | 26705153250 | 9900 | 9920 | 9940 | 9900 | 11267 |
| 413 | 20250228 | 145000 | 26593392540 | 9910 | 9920 | 9970 | 9900 | 15669 |
| 414 | 20250228 | 144900 | 26437829390 | 9900 | 9920 | 9950 | 9900 | 5446 |
| 415 | 20250228 | 144800 | 26383827850 | 9930 | 9900 | 9940 | 9890 | 13476 |
| 416 | 20250228 | 144700 | 26250355940 | 9890 | 9920 | 10000 | 9890 | 18071 |
| 417 | 20250228 | 144600 | 26070500320 | 9930 | 9890 | 9930 | 9890 | 2199 |
| 418 | 20250228 | 144500 | 26048710470 | 9890 | 9910 | 9930 | 9880 | 5564 |
| 419 | 20250228 | 144400 | 25993607340 | 9930 | 9910 | 9950 | 9870 | 10759 |
| 420 | 20250228 | 144300 | 25887108870 | 9920 | 9910 | 9920 | 9880 | 7855 |
| 421 | 20250228 | 144200 | 25809382630 | 9910 | 9920 | 9930 | 9880 | 6720 |
| 422 | 20250228 | 144100 | 25742812590 | 9920 | 9950 | 9950 | 9910 | 6621 |
| 423 | 20250228 | 144000 | 25677090480 | 9960 | 9920 | 9980 | 9920 | 8255 |
| 424 | 20250228 | 143900 | 25594944520 | 9920 | 9970 | 9990 | 9900 | 22114 |
| 425 | 20250228 | 143800 | 25374803710 | 9990 | 9860 | 9990 | 9860 | 27729 |
| 426 | 20250228 | 143700 | 25099366790 | 9870 | 9810 | 9870 | 9810 | 5696 |
| 427 | 20250228 | 143600 | 25043258780 | 9820 | 9840 | 9840 | 9790 | 7960 |
| 428 | 20250228 | 143500 | 24965129800 | 9840 | 9840 | 9860 | 9800 | 12785 |
| 429 | 20250228 | 143400 | 24839484330 | 9850 | 9820 | 9850 | 9800 | 6835 |
| 430 | 20250228 | 143300 | 24772322610 | 9840 | 9740 | 9880 | 9700 | 18122 |
| 431 | 20250228 | 143200 | 24594668960 | 9740 | 9710 | 9750 | 9710 | 592 |
| 432 | 20250228 | 143100 | 24588905590 | 9740 | 9730 | 9760 | 9700 | 2897 |
| 433 | 20250228 | 143000 | 24560744330 | 9730 | 9700 | 9780 | 9700 | 4703 |
| 434 | 20250228 | 142900 | 24514876300 | 9730 | 9680 | 9730 | 9680 | 4456 |
| 435 | 20250228 | 142800 | 24471697070 | 9680 | 9700 | 9710 | 9680 | 4632 |
| 436 | 20250228 | 142700 | 24426815020 | 9700 | 9690 | 9720 | 9690 | 627 |
| 437 | 20250228 | 142600 | 24420733200 | 9690 | 9700 | 9720 | 9690 | 3268 |
| 438 | 20250228 | 142500 | 24389053400 | 9700 | 9730 | 9730 | 9690 | 3418 |
| 439 | 20250228 | 142400 | 24355901420 | 9720 | 9720 | 9740 | 9710 | 5935 |
| 440 | 20250228 | 142300 | 24298179500 | 9730 | 9700 | 9730 | 9690 | 1691 |
| 441 | 20250228 | 142200 | 24281784920 | 9700 | 9700 | 9720 | 9680 | 3032 |
| 442 | 20250228 | 142100 | 24252385050 | 9710 | 9680 | 9720 | 9650 | 3908 |
| 443 | 20250228 | 142000 | 24214526490 | 9660 | 9620 | 9700 | 9600 | 8460 |
| 444 | 20250228 | 141900 | 24133022900 | 9620 | 9660 | 9680 | 9620 | 14171 |
| 445 | 20250228 | 141800 | 23996339890 | 9660 | 9700 | 9710 | 9660 | 7019 |
| 446 | 20250228 | 141700 | 23928393960 | 9710 | 9720 | 9740 | 9690 | 3250 |
| 447 | 20250228 | 141600 | 23896874080 | 9690 | 9740 | 9760 | 9690 | 11328 |
| 448 | 20250228 | 141500 | 23786846350 | 9740 | 9720 | 9780 | 9710 | 7413 |
| 449 | 20250228 | 141400 | 23714653480 | 9710 | 9720 | 9740 | 9710 | 7823 |
| 450 | 20250228 | 141300 | 23638614730 | 9710 | 9700 | 9760 | 9700 | 7319 |
| 451 | 20250228 | 141200 | 23567355480 | 9690 | 9780 | 9780 | 9650 | 51812 |
| 452 | 20250228 | 141100 | 23064625150 | 9770 | 9770 | 9790 | 9720 | 25718 |
| 453 | 20250228 | 141000 | 22813802880 | 9780 | 9810 | 9840 | 9770 | 18697 |
| 454 | 20250228 | 140900 | 22630740640 | 9810 | 9840 | 9890 | 9800 | 17164 |
| 455 | 20250228 | 140800 | 22461857140 | 9840 | 9850 | 9860 | 9770 | 44075 |
| 456 | 20250228 | 140700 | 22029298580 | 9850 | 10000 | 10000 | 9850 | 76201 |
| 457 | 20250228 | 140600 | 21272556210 | 10000 | 10020 | 10040 | 9990 | 20988 |
| 458 | 20250228 | 140500 | 21062667920 | 10020 | 10050 | 10070 | 10000 | 19796 |
| 459 | 20250228 | 140400 | 20864074230 | 10040 | 9990 | 10100 | 9970 | 42329 |
| 460 | 20250228 | 140300 | 20439824390 | 10000 | 10180 | 10230 | 9930 | 98579 |
| 461 | 20250228 | 140200 | 19449418080 | 10180 | 9960 | 10230 | 9960 | 94166 |
| 462 | 20250228 | 140100 | 18496379410 | 9970 | 10030 | 10040 | 9950 | 33915 |
| 463 | 20250228 | 140000 | 18158319440 | 10040 | 10000 | 10090 | 9960 | 48592 |
| 464 | 20250228 | 135900 | 17670576730 | 9990 | 9990 | 10030 | 9930 | 34129 |
| 465 | 20250228 | 135800 | 17330187100 | 10000 | 10090 | 10130 | 9890 | 158339 |
| 466 | 20250228 | 135700 | 15740498920 | 10090 | 9920 | 10100 | 9910 | 158126 |
| 467 | 20250228 | 135600 | 14155086530 | 9920 | 9940 | 9970 | 9870 | 47698 |
| 468 | 20250228 | 135500 | 13681712610 | 9940 | 9940 | 10000 | 9840 | 115401 |
| 469 | 20250228 | 135400 | 12534116600 | 9950 | 9670 | 9950 | 9650 | 123847 |
| 470 | 20250228 | 135300 | 11310290040 | 9690 | 9780 | 10000 | 9520 | 165036 |
| 471 | 20250228 | 135200 | 9681101380 | 9780 | 9740 | 9810 | 9710 | 13906 |
| 472 | 20250228 | 135100 | 9545316650 | 9730 | 9680 | 9840 | 9680 | 25889 |
| 473 | 20250228 | 135000 | 9292487740 | 9700 | 9720 | 9720 | 9620 | 28141 |
| 474 | 20250228 | 134900 | 9020681310 | 9720 | 9850 | 9870 | 9690 | 29791 |
| 475 | 20250228 | 134800 | 8729589170 | 9880 | 9690 | 9890 | 9670 | 50243 |
| 476 | 20250228 | 134700 | 8236895250 | 9690 | 9650 | 9690 | 9650 | 4019 |
| 477 | 20250228 | 134600 | 8197992430 | 9630 | 9630 | 9650 | 9620 | 1942 |
| 478 | 20250228 | 134500 | 8179287090 | 9640 | 9650 | 9650 | 9610 | 1645 |
| 479 | 20250228 | 134400 | 8163461630 | 9650 | 9640 | 9670 | 9620 | 2437 |
| 480 | 20250228 | 134300 | 8139924480 | 9640 | 9640 | 9660 | 9630 | 2182 |
| 481 | 20250228 | 134200 | 8118897790 | 9660 | 9640 | 9660 | 9620 | 8820 |
| 482 | 20250228 | 134100 | 8033927880 | 9640 | 9610 | 9650 | 9600 | 5883 |
| 483 | 20250228 | 134000 | 7977217500 | 9640 | 9630 | 9640 | 9580 | 3034 |
| 484 | 20250228 | 133900 | 7948036210 | 9630 | 9570 | 9630 | 9560 | 3306 |
| 485 | 20250228 | 133800 | 7916351690 | 9570 | 9590 | 9590 | 9560 | 407 |
| 486 | 20250228 | 133700 | 7912457820 | 9590 | 9580 | 9610 | 9540 | 5569 |
| 487 | 20250228 | 133600 | 7859040650 | 9580 | 9470 | 9640 | 9470 | 16103 |
| 488 | 20250228 | 133500 | 7704890920 | 9430 | 9460 | 9460 | 9420 | 3476 |
| 489 | 20250228 | 133400 | 7672062900 | 9500 | 9470 | 9500 | 9460 | 845 |
| 490 | 20250228 | 133300 | 7664064410 | 9460 | 9450 | 9460 | 9450 | 146 |
| 491 | 20250228 | 133200 | 7662684100 | 9450 | 9470 | 9530 | 9420 | 7857 |
| 492 | 20250228 | 133100 | 7588464770 | 9470 | 9480 | 9490 | 9470 | 1865 |
| 493 | 20250228 | 133000 | 7570780320 | 9490 | 9500 | 9550 | 9490 | 2492 |
| 494 | 20250228 | 132900 | 7547111780 | 9550 | 9510 | 9560 | 9510 | 2834 |
| 495 | 20250228 | 132800 | 7520146820 | 9510 | 9560 | 9560 | 9510 | 1706 |
| 496 | 20250228 | 132700 | 7503902860 | 9560 | 9550 | 9570 | 9520 | 1959 |
| 497 | 20250228 | 132600 | 7485220900 | 9550 | 9520 | 9560 | 9510 | 2485 |
| 498 | 20250228 | 132500 | 7461547230 | 9530 | 9530 | 9570 | 9530 | 1906 |
| 499 | 20250228 | 132400 | 7443373410 | 9560 | 9520 | 9570 | 9520 | 1132 |
| 500 | 20250228 | 132300 | 7432559670 | 9520 | 9480 | 9580 | 9480 | 3820 |
| 501 | 20250228 | 132200 | 7396083500 | 9480 | 9520 | 9520 | 9480 | 592 |
| 502 | 20250228 | 132100 | 7390470760 | 9480 | 9490 | 9490 | 9470 | 817 |
| 503 | 20250228 | 132000 | 7382723900 | 9490 | 9500 | 9510 | 9490 | 309 |
| 504 | 20250228 | 131900 | 7379790430 | 9510 | 9540 | 9540 | 9510 | 295 |
| 505 | 20250228 | 131800 | 7376982280 | 9530 | 9520 | 9540 | 9520 | 886 |
| 506 | 20250228 | 131700 | 7368539860 | 9530 | 9470 | 9530 | 9470 | 702 |
| 507 | 20250228 | 131600 | 7361881820 | 9470 | 9480 | 9480 | 9470 | 849 |
| 508 | 20250228 | 131500 | 7353840070 | 9500 | 9480 | 9510 | 9480 | 964 |
| 509 | 20250228 | 131400 | 7344682530 | 9480 | 9480 | 9480 | 9460 | 397 |
| 510 | 20250228 | 131300 | 7340924530 | 9480 | 9480 | 9480 | 9480 | 2 |
| 511 | 20250228 | 131200 | 7340905570 | 9480 | 9480 | 9500 | 9480 | 461 |
| 512 | 20250228 | 131100 | 7336532930 | 9480 | 9460 | 9480 | 9450 | 1164 |
| 513 | 20250228 | 131000 | 7325521730 | 9450 | 9460 | 9460 | 9450 | 145 |
| 514 | 20250228 | 130900 | 7324151470 | 9470 | 9470 | 9470 | 9470 | 10 |
| 515 | 20250228 | 130800 | 7324056770 | 9470 | 9450 | 9470 | 9450 | 435 |
| 516 | 20250228 | 130700 | 7319945640 | 9450 | 9470 | 9470 | 9450 | 359 |
| 517 | 20250228 | 130600 | 7316548660 | 9480 | 9490 | 9500 | 9480 | 1180 |
| 518 | 20250228 | 130500 | 7305361170 | 9510 | 9460 | 9510 | 9460 | 903 |
| 519 | 20250228 | 130400 | 7296811820 | 9480 | 9500 | 9510 | 9480 | 259 |
| 520 | 20250228 | 130300 | 7294354380 | 9470 | 9470 | 9470 | 9470 | 1806 |
| 521 | 20250228 | 130200 | 7277251560 | 9470 | 9480 | 9480 | 9460 | 1614 |
| 522 | 20250228 | 130100 | 7261966980 | 9490 | 9500 | 9500 | 9490 | 1238 |
| 523 | 20250228 | 130000 | 7250214720 | 9510 | 9510 | 9510 | 9510 | 0 |
| 524 | 20250228 | 125900 | 7250214720 | 9510 | 9510 | 9510 | 9490 | 637 |
| 525 | 20250228 | 125800 | 7244158950 | 9510 | 9520 | 9520 | 9500 | 425 |
| 526 | 20250228 | 125700 | 7240114200 | 9490 | 9490 | 9520 | 9490 | 42 |
| 527 | 20250228 | 125600 | 7239714960 | 9490 | 9510 | 9520 | 9490 | 1460 |
| 528 | 20250228 | 125500 | 7225847870 | 9510 | 9500 | 9510 | 9490 | 263 |
| 529 | 20250228 | 125400 | 7223348610 | 9500 | 9530 | 9530 | 9500 | 940 |
| 530 | 20250228 | 125300 | 7214408390 | 9530 | 9510 | 9530 | 9510 | 1677 |
| 531 | 20250228 | 125200 | 7198441100 | 9510 | 9510 | 9530 | 9500 | 790 |
| 532 | 20250228 | 125100 | 7190927590 | 9510 | 9520 | 9520 | 9500 | 993 |
| 533 | 20250228 | 125000 | 7181477040 | 9510 | 9450 | 9510 | 9450 | 2134 |
| 534 | 20250228 | 124900 | 7161234540 | 9460 | 9430 | 9460 | 9430 | 56 |
| 535 | 20250228 | 124800 | 7160706130 | 9460 | 9480 | 9480 | 9460 | 3060 |
| 536 | 20250228 | 124700 | 7131757420 | 9480 | 9450 | 9500 | 9400 | 4723 |
| 537 | 20250228 | 124600 | 7087308390 | 9430 | 9430 | 9450 | 9410 | 4916 |
| 538 | 20250228 | 124500 | 7041005760 | 9430 | 9420 | 9450 | 9420 | 246 |
| 539 | 20250228 | 124400 | 7038687830 | 9420 | 9440 | 9440 | 9420 | 1092 |
| 540 | 20250228 | 124300 | 7028392090 | 9430 | 9430 | 9430 | 9430 | 771 |
| 541 | 20250228 | 124200 | 7021121560 | 9430 | 9450 | 9460 | 9430 | 1104 |
| 542 | 20250228 | 124100 | 7010709950 | 9460 | 9430 | 9460 | 9430 | 662 |
| 543 | 20250228 | 124000 | 7004452230 | 9430 | 9440 | 9450 | 9430 | 788 |
| 544 | 20250228 | 123900 | 6997018610 | 9430 | 9470 | 9470 | 9430 | 2399 |
| 545 | 20250228 | 123800 | 6974351590 | 9500 | 9450 | 9500 | 9450 | 353 |
| 546 | 20250228 | 123700 | 6971014140 | 9450 | 9450 | 9460 | 9450 | 237 |
| 547 | 20250228 | 123600 | 6968774430 | 9440 | 9460 | 9460 | 9440 | 1219 |
| 548 | 20250228 | 123500 | 6957252500 | 9460 | 9460 | 9460 | 9450 | 14 |
| 549 | 20250228 | 123400 | 6957120130 | 9500 | 9470 | 9500 | 9450 | 1578 |
| 550 | 20250228 | 123300 | 6942177220 | 9460 | 9470 | 9480 | 9460 | 569 |
| 551 | 20250228 | 123200 | 6936788400 | 9470 | 9480 | 9490 | 9470 | 1172 |
| 552 | 20250228 | 123100 | 6925680290 | 9480 | 9490 | 9490 | 9480 | 42 |
| 553 | 20250228 | 123000 | 6925282000 | 9490 | 9480 | 9490 | 9480 | 626 |
| 554 | 20250228 | 122900 | 6919345720 | 9480 | 9480 | 9480 | 9480 | 125 |
| 555 | 20250228 | 122800 | 6918160720 | 9480 | 9480 | 9480 | 9480 | 137 |
| 556 | 20250228 | 122700 | 6916861960 | 9490 | 9490 | 9500 | 9490 | 395 |
| 557 | 20250228 | 122600 | 6913113200 | 9490 | 9490 | 9500 | 9490 | 115 |
| 558 | 20250228 | 122500 | 6912021830 | 9490 | 9500 | 9500 | 9490 | 493 |
| 559 | 20250228 | 122400 | 6907340020 | 9500 | 9510 | 9510 | 9500 | 163 |
| 560 | 20250228 | 122300 | 6905790620 | 9510 | 9540 | 9540 | 9510 | 286 |
| 561 | 20250228 | 122200 | 6903064520 | 9540 | 9540 | 9550 | 9530 | 912 |
| 562 | 20250228 | 122100 | 6894362660 | 9540 | 9530 | 9560 | 9520 | 1009 |
| 563 | 20250228 | 122000 | 6884739630 | 9550 | 9510 | 9550 | 9510 | 959 |
| 564 | 20250228 | 121900 | 6875590960 | 9510 | 9500 | 9510 | 9500 | 1532 |
| 565 | 20250228 | 121800 | 6861033000 | 9500 | 9500 | 9510 | 9500 | 296 |
| 566 | 20250228 | 121700 | 6858219440 | 9500 | 9470 | 9500 | 9470 | 2795 |
| 567 | 20250228 | 121600 | 6831681440 | 9460 | 9460 | 9470 | 9460 | 87 |
| 568 | 20250228 | 121500 | 6830858400 | 9460 | 9480 | 9480 | 9460 | 216 |
| 569 | 20250228 | 121400 | 6828815020 | 9470 | 9460 | 9470 | 9460 | 297 |
| 570 | 20250228 | 121300 | 6826002440 | 9470 | 9480 | 9480 | 9470 | 202 |
| 571 | 20250228 | 121200 | 6824089480 | 9480 | 9480 | 9480 | 9480 | 16 |
| 572 | 20250228 | 121100 | 6823937800 | 9480 | 9480 | 9480 | 9480 | 129 |
| 573 | 20250228 | 121000 | 6822714880 | 9480 | 9430 | 9480 | 9420 | 2245 |
| 574 | 20250228 | 120900 | 6801542470 | 9430 | 9490 | 9490 | 9430 | 843 |
| 575 | 20250228 | 120800 | 6793589800 | 9430 | 9460 | 9490 | 9430 | 918 |
| 576 | 20250228 | 120700 | 6784893190 | 9460 | 9410 | 9460 | 9410 | 1112 |
| 577 | 20250228 | 120600 | 6774395920 | 9400 | 9430 | 9430 | 9400 | 3331 |
| 578 | 20250228 | 120500 | 6743054200 | 9430 | 9440 | 9450 | 9420 | 2503 |
| 579 | 20250228 | 120400 | 6719424740 | 9410 | 9440 | 9440 | 9410 | 9280 |
| 580 | 20250228 | 120300 | 6632043390 | 9450 | 9450 | 9450 | 9450 | 115 |
| 581 | 20250228 | 120200 | 6630956640 | 9470 | 9440 | 9470 | 9440 | 33 |
| 582 | 20250228 | 120100 | 6630644700 | 9440 | 9450 | 9470 | 9430 | 1123 |
| 583 | 20250228 | 120000 | 6620046240 | 9440 | 9450 | 9450 | 9440 | 789 |
| 584 | 20250228 | 115900 | 6612592460 | 9450 | 9480 | 9480 | 9450 | 361 |
| 585 | 20250228 | 115800 | 6609178890 | 9480 | 9480 | 9480 | 9460 | 250 |
| 586 | 20250228 | 115700 | 6606810920 | 9480 | 9470 | 9480 | 9460 | 508 |
| 587 | 20250228 | 115600 | 6602000150 | 9470 | 9460 | 9470 | 9460 | 59 |
| 588 | 20250228 | 115500 | 6601441430 | 9460 | 9460 | 9460 | 9440 | 161 |
| 589 | 20250228 | 115400 | 6599919700 | 9440 | 9450 | 9450 | 9440 | 290 |
| 590 | 20250228 | 115300 | 6597182060 | 9450 | 9460 | 9480 | 9430 | 5802 |
| 591 | 20250228 | 115200 | 6542410090 | 9470 | 9470 | 9470 | 9470 | 140 |
| 592 | 20250228 | 115100 | 6541084290 | 9490 | 9490 | 9490 | 9490 | 9 |
| 593 | 20250228 | 115000 | 6540998880 | 9460 | 9460 | 9460 | 9450 | 1039 |
| 594 | 20250228 | 114900 | 6531170290 | 9460 | 9490 | 9490 | 9460 | 105 |
| 595 | 20250228 | 114800 | 6530175130 | 9470 | 9470 | 9490 | 9470 | 612 |
| 596 | 20250228 | 114700 | 6524379430 | 9470 | 9470 | 9470 | 9460 | 410 |
| 597 | 20250228 | 114600 | 6520500700 | 9490 | 9490 | 9490 | 9470 | 69 |
| 598 | 20250228 | 114500 | 6519846050 | 9490 | 9490 | 9490 | 9490 | 454 |
| 599 | 20250228 | 114400 | 6515537590 | 9450 | 9460 | 9470 | 9450 | 4540 |
| 600 | 20250228 | 114300 | 6472623300 | 9470 | 9480 | 9480 | 9460 | 391 |
| 601 | 20250228 | 114200 | 6468922000 | 9500 | 9500 | 9500 | 9500 | 300 |
| 602 | 20250228 | 114100 | 6466072000 | 9500 | 9450 | 9500 | 9450 | 2169 |
| 603 | 20250228 | 114000 | 6445502100 | 9450 | 9460 | 9460 | 9450 | 879 |
| 604 | 20250228 | 113900 | 6437191270 | 9460 | 9470 | 9470 | 9460 | 487 |
| 605 | 20250228 | 113800 | 6432583240 | 9470 | 9480 | 9480 | 9470 | 203 |
| 606 | 20250228 | 113700 | 6430659320 | 9470 | 9470 | 9480 | 9470 | 547 |
| 607 | 20250228 | 113600 | 6425476220 | 9460 | 9460 | 9460 | 9450 | 104 |
| 608 | 20250228 | 113500 | 6424493120 | 9450 | 9470 | 9480 | 9450 | 326 |
| 609 | 20250228 | 113400 | 6421409990 | 9470 | 9460 | 9480 | 9460 | 860 |
| 610 | 20250228 | 113300 | 6413273220 | 9460 | 9470 | 9490 | 9460 | 197 |
| 611 | 20250228 | 113200 | 6411406750 | 9480 | 9480 | 9480 | 9480 | 153 |
| 612 | 20250228 | 113100 | 6409956310 | 9490 | 9460 | 9490 | 9450 | 407 |
| 613 | 20250228 | 113000 | 6406107100 | 9450 | 9450 | 9470 | 9450 | 1624 |
| 614 | 20250228 | 112900 | 6390758960 | 9470 | 9440 | 9470 | 9440 | 1191 |
| 615 | 20250228 | 112800 | 6379483790 | 9460 | 9450 | 9470 | 9440 | 787 |
| 616 | 20250228 | 112700 | 6372047620 | 9460 | 9450 | 9460 | 9440 | 1696 |
| 617 | 20250228 | 112600 | 6356029940 | 9450 | 9440 | 9460 | 9440 | 140 |
| 618 | 20250228 | 112500 | 6354706990 | 9440 | 9460 | 9460 | 9440 | 3205 |
| 619 | 20250228 | 112400 | 6324445560 | 9460 | 9460 | 9470 | 9450 | 579 |
| 620 | 20250228 | 112300 | 6318971440 | 9450 | 9470 | 9470 | 9450 | 2073 |
| 621 | 20250228 | 112200 | 6299372930 | 9470 | 9500 | 9510 | 9470 | 133 |
| 622 | 20250228 | 112100 | 6298112340 | 9510 | 9510 | 9510 | 9470 | 730 |
| 623 | 20250228 | 112000 | 6291193800 | 9510 | 9520 | 9520 | 9510 | 50 |
| 624 | 20250228 | 111900 | 6290718200 | 9520 | 9480 | 9530 | 9460 | 1645 |
| 625 | 20250228 | 111800 | 6275098550 | 9470 | 9480 | 9480 | 9460 | 862 |
| 626 | 20250228 | 111700 | 6266940970 | 9480 | 9470 | 9480 | 9450 | 1726 |
| 627 | 20250228 | 111600 | 6250602290 | 9480 | 9450 | 9490 | 9450 | 2030 |
| 628 | 20250228 | 111500 | 6231394730 | 9450 | 9560 | 9560 | 9440 | 20603 |
| 629 | 20250228 | 111400 | 6036038490 | 9560 | 9560 | 9570 | 9550 | 222 |
| 630 | 20250228 | 111300 | 6033916180 | 9550 | 9550 | 9560 | 9550 | 533 |
| 631 | 20250228 | 111200 | 6028825870 | 9560 | 9560 | 9570 | 9550 | 3167 |
| 632 | 20250228 | 111100 | 5998579850 | 9560 | 9560 | 9560 | 9560 | 126 |
| 633 | 20250228 | 111000 | 5997375290 | 9560 | 9580 | 9580 | 9560 | 178 |
| 634 | 20250228 | 110900 | 5995673590 | 9580 | 9550 | 9580 | 9540 | 1065 |
| 635 | 20250228 | 110800 | 5985511980 | 9540 | 9560 | 9560 | 9540 | 371 |
| 636 | 20250228 | 110700 | 5981969270 | 9550 | 9590 | 9590 | 9550 | 478 |
| 637 | 20250228 | 110600 | 5977394110 | 9590 | 9580 | 9590 | 9560 | 972 |
| 638 | 20250228 | 110500 | 5968082010 | 9580 | 9550 | 9580 | 9550 | 386 |
| 639 | 20250228 | 110400 | 5964392190 | 9560 | 9570 | 9570 | 9550 | 1004 |
| 640 | 20250228 | 110300 | 5954794970 | 9580 | 9540 | 9580 | 9540 | 63 |
| 641 | 20250228 | 110200 | 5954193260 | 9530 | 9590 | 9600 | 9530 | 2455 |
| 642 | 20250228 | 110100 | 5930712330 | 9590 | 9610 | 9610 | 9590 | 368 |
| 643 | 20250228 | 110000 | 5927179750 | 9610 | 9610 | 9620 | 9610 | 278 |
| 644 | 20250228 | 105900 | 5924506570 | 9610 | 9630 | 9640 | 9610 | 2215 |
| 645 | 20250228 | 105800 | 5903191590 | 9630 | 9600 | 9630 | 9600 | 2499 |
| 646 | 20250228 | 105700 | 5879180930 | 9600 | 9600 | 9610 | 9600 | 273 |
| 647 | 20250228 | 105600 | 5876557980 | 9600 | 9610 | 9610 | 9600 | 448 |
| 648 | 20250228 | 105500 | 5872254570 | 9610 | 9640 | 9640 | 9610 | 616 |
| 649 | 20250228 | 105400 | 5866327040 | 9640 | 9630 | 9650 | 9620 | 1048 |
| 650 | 20250228 | 105300 | 5856228210 | 9620 | 9620 | 9630 | 9610 | 845 |
| 651 | 20250228 | 105200 | 5848100130 | 9610 | 9630 | 9630 | 9600 | 1706 |
| 652 | 20250228 | 105100 | 5831693880 | 9630 | 9590 | 9640 | 9580 | 6507 |
| 653 | 20250228 | 105000 | 5769181190 | 9590 | 9590 | 9590 | 9580 | 509 |
| 654 | 20250228 | 104900 | 5764299890 | 9600 | 9580 | 9600 | 9570 | 1032 |
| 655 | 20250228 | 104800 | 5754406170 | 9580 | 9570 | 9600 | 9570 | 3873 |
| 656 | 20250228 | 104700 | 5717243840 | 9590 | 9530 | 9590 | 9510 | 2888 |
| 657 | 20250228 | 104600 | 5689666630 | 9530 | 9540 | 9540 | 9530 | 780 |
| 658 | 20250228 | 104500 | 5682230230 | 9540 | 9550 | 9570 | 9540 | 237 |
| 659 | 20250228 | 104400 | 5679969070 | 9550 | 9570 | 9570 | 9540 | 372 |
| 660 | 20250228 | 104300 | 5676413050 | 9570 | 9570 | 9570 | 9550 | 170 |
| 661 | 20250228 | 104200 | 5674786750 | 9550 | 9580 | 9580 | 9550 | 1253 |
| 662 | 20250228 | 104100 | 5662790270 | 9570 | 9580 | 9580 | 9570 | 681 |
| 663 | 20250228 | 104000 | 5656272540 | 9580 | 9570 | 9580 | 9570 | 20 |
| 664 | 20250228 | 103900 | 5656081060 | 9570 | 9580 | 9590 | 9550 | 1194 |
| 665 | 20250228 | 103800 | 5644646030 | 9590 | 9520 | 9590 | 9510 | 7433 |
| 666 | 20250228 | 103700 | 5573604370 | 9520 | 9500 | 9520 | 9480 | 1652 |
| 667 | 20250228 | 103600 | 5557914010 | 9480 | 9470 | 9510 | 9470 | 329 |
| 668 | 20250228 | 103500 | 5554792280 | 9470 | 9470 | 9490 | 9450 | 482 |
| 669 | 20250228 | 103400 | 5550229530 | 9470 | 9480 | 9480 | 9450 | 2003 |
| 670 | 20250228 | 103300 | 5531281130 | 9470 | 9480 | 9490 | 9460 | 1812 |
| 671 | 20250228 | 103200 | 5514133020 | 9460 | 9490 | 9490 | 9450 | 7322 |
| 672 | 20250228 | 103100 | 5444855820 | 9490 | 9510 | 9510 | 9490 | 1234 |
| 673 | 20250228 | 103000 | 5433131910 | 9510 | 9530 | 9530 | 9500 | 1110 |
| 674 | 20250228 | 102900 | 5422566960 | 9530 | 9500 | 9530 | 9490 | 1222 |
| 675 | 20250228 | 102800 | 5410952910 | 9500 | 9520 | 9530 | 9480 | 1951 |
| 676 | 20250228 | 102700 | 5392418180 | 9550 | 9540 | 9550 | 9500 | 998 |
| 677 | 20250228 | 102600 | 5382923860 | 9550 | 9540 | 9550 | 9520 | 845 |
| 678 | 20250228 | 102500 | 5374858560 | 9550 | 9520 | 9550 | 9510 | 2495 |
| 679 | 20250228 | 102400 | 5351071850 | 9510 | 9490 | 9520 | 9460 | 21598 |
| 680 | 20250228 | 102300 | 5146543260 | 9500 | 9520 | 9520 | 9500 | 4210 |
| 681 | 20250228 | 102200 | 5106522810 | 9520 | 9520 | 9530 | 9510 | 815 |
| 682 | 20250228 | 102100 | 5098766340 | 9520 | 9530 | 9540 | 9520 | 2214 |
| 683 | 20250228 | 102000 | 5077681410 | 9530 | 9530 | 9530 | 9520 | 2337 |
| 684 | 20250228 | 101900 | 5055424320 | 9540 | 9550 | 9550 | 9530 | 1285 |
| 685 | 20250228 | 101800 | 5043172590 | 9550 | 9530 | 9550 | 9520 | 245 |
| 686 | 20250228 | 101700 | 5040836160 | 9520 | 9530 | 9550 | 9520 | 1023 |
| 687 | 20250228 | 101600 | 5031090240 | 9530 | 9530 | 9530 | 9510 | 3705 |
| 688 | 20250228 | 101500 | 4995805950 | 9530 | 9570 | 9590 | 9530 | 3578 |
| 689 | 20250228 | 101400 | 4961642310 | 9560 | 9580 | 9580 | 9550 | 4089 |
| 690 | 20250228 | 101300 | 4922544440 | 9580 | 9600 | 9600 | 9560 | 5173 |
| 691 | 20250228 | 101200 | 4872992390 | 9610 | 9610 | 9610 | 9600 | 249 |
| 692 | 20250228 | 101100 | 4870601700 | 9600 | 9610 | 9610 | 9600 | 818 |
| 693 | 20250228 | 101000 | 4862748290 | 9610 | 9630 | 9630 | 9610 | 1059 |
| 694 | 20250228 | 100900 | 4852560660 | 9630 | 9640 | 9640 | 9630 | 1683 |
| 695 | 20250228 | 100800 | 4836340650 | 9640 | 9600 | 9650 | 9600 | 1177 |
| 696 | 20250228 | 100700 | 4825030280 | 9600 | 9590 | 9600 | 9590 | 1805 |
| 697 | 20250228 | 100600 | 4807708720 | 9600 | 9630 | 9630 | 9600 | 985 |
| 698 | 20250228 | 100500 | 4798243300 | 9630 | 9580 | 9640 | 9580 | 1522 |
| 699 | 20250228 | 100400 | 4783616160 | 9580 | 9580 | 9590 | 9570 | 4406 |
| 700 | 20250228 | 100300 | 4741423350 | 9580 | 9600 | 9600 | 9570 | 2763 |
| 701 | 20250228 | 100200 | 4714954620 | 9590 | 9590 | 9610 | 9590 | 641 |
| 702 | 20250228 | 100100 | 4708803920 | 9590 | 9580 | 9610 | 9580 | 924 |
| 703 | 20250228 | 100000 | 4699942000 | 9590 | 9620 | 9620 | 9590 | 2482 |
| 704 | 20250228 | 095900 | 4676136220 | 9590 | 9630 | 9630 | 9590 | 504 |
| 705 | 20250228 | 095800 | 4671299310 | 9630 | 9600 | 9630 | 9590 | 756 |
| 706 | 20250228 | 095700 | 4664034460 | 9590 | 9610 | 9630 | 9580 | 2065 |
| 707 | 20250228 | 095600 | 4644222140 | 9610 | 9590 | 9650 | 9590 | 1292 |
| 708 | 20250228 | 095500 | 4631809310 | 9600 | 9600 | 9630 | 9590 | 1439 |
| 709 | 20250228 | 095400 | 4618001670 | 9600 | 9600 | 9600 | 9590 | 1944 |
| 710 | 20250228 | 095300 | 4599346270 | 9610 | 9660 | 9670 | 9600 | 10664 |
| 711 | 20250228 | 095200 | 4496596900 | 9670 | 9670 | 9700 | 9660 | 1675 |
| 712 | 20250228 | 095100 | 4480383890 | 9660 | 9670 | 9700 | 9650 | 910 |
| 713 | 20250228 | 095000 | 4471580650 | 9670 | 9650 | 9670 | 9640 | 1055 |
| 714 | 20250228 | 094900 | 4461391320 | 9650 | 9680 | 9680 | 9620 | 2371 |
| 715 | 20250228 | 094800 | 4438490540 | 9710 | 9640 | 9800 | 9640 | 19273 |
| 716 | 20250228 | 094700 | 4250833250 | 9650 | 9630 | 9670 | 9600 | 3884 |
| 717 | 20250228 | 094600 | 4213397640 | 9620 | 9600 | 9630 | 9570 | 4648 |
| 718 | 20250228 | 094500 | 4168826770 | 9580 | 9620 | 9630 | 9580 | 9569 |
| 719 | 20250228 | 094400 | 4076877480 | 9630 | 9610 | 9650 | 9540 | 11352 |
| 720 | 20250228 | 094300 | 3967921160 | 9610 | 9550 | 9610 | 9430 | 34447 |
| 721 | 20250228 | 094200 | 3640656370 | 9550 | 9560 | 9570 | 9550 | 2595 |
| 722 | 20250228 | 094100 | 3615852660 | 9560 | 9580 | 9600 | 9560 | 3988 |
| 723 | 20250228 | 094000 | 3577674770 | 9570 | 9580 | 9600 | 9570 | 4539 |
| 724 | 20250228 | 093900 | 3534189900 | 9580 | 9580 | 9610 | 9570 | 2696 |
| 725 | 20250228 | 093800 | 3508361870 | 9580 | 9600 | 9630 | 9580 | 3295 |
| 726 | 20250228 | 093700 | 3476775720 | 9590 | 9590 | 9630 | 9590 | 5628 |
| 727 | 20250228 | 093600 | 3422732980 | 9590 | 9590 | 9610 | 9570 | 3285 |
| 728 | 20250228 | 093500 | 3391233560 | 9590 | 9610 | 9630 | 9590 | 3120 |
| 729 | 20250228 | 093400 | 3361285010 | 9610 | 9610 | 9630 | 9600 | 2091 |
| 730 | 20250228 | 093300 | 3341188650 | 9610 | 9630 | 9630 | 9600 | 1500 |
| 731 | 20250228 | 093200 | 3326773200 | 9630 | 9610 | 9630 | 9590 | 3175 |
| 732 | 20250228 | 093100 | 3296295920 | 9600 | 9650 | 9680 | 9600 | 6971 |
| 733 | 20250228 | 093000 | 3229184680 | 9640 | 9730 | 9730 | 9640 | 6881 |
| 734 | 20250228 | 092900 | 3162528820 | 9720 | 9660 | 9740 | 9660 | 3707 |
| 735 | 20250228 | 092800 | 3126572670 | 9660 | 9660 | 9660 | 9640 | 2265 |
| 736 | 20250228 | 092700 | 3104710280 | 9650 | 9660 | 9660 | 9650 | 772 |
| 737 | 20250228 | 092600 | 3097256000 | 9640 | 9670 | 9680 | 9640 | 2276 |
| 738 | 20250228 | 092500 | 3075282260 | 9660 | 9660 | 9710 | 9660 | 1929 |
| 739 | 20250228 | 092400 | 3056602740 | 9660 | 9660 | 9660 | 9650 | 1883 |
| 740 | 20250228 | 092300 | 3038418990 | 9650 | 9680 | 9690 | 9650 | 1849 |
| 741 | 20250228 | 092200 | 3020565810 | 9690 | 9730 | 9750 | 9670 | 9115 |
| 742 | 20250228 | 092100 | 2932074790 | 9730 | 9620 | 9740 | 9600 | 13037 |
| 743 | 20250228 | 092000 | 2805627960 | 9620 | 9590 | 9630 | 9580 | 2582 |
| 744 | 20250228 | 091900 | 2780859580 | 9590 | 9630 | 9650 | 9590 | 11212 |
| 745 | 20250228 | 091800 | 2673117830 | 9650 | 9650 | 9650 | 9620 | 2590 |
| 746 | 20250228 | 091700 | 2648198610 | 9610 | 9680 | 9680 | 9610 | 3727 |
| 747 | 20250228 | 091600 | 2612297180 | 9680 | 9710 | 9730 | 9680 | 4738 |
| 748 | 20250228 | 091500 | 2566299020 | 9710 | 9610 | 9730 | 9590 | 8054 |
| 749 | 20250228 | 091400 | 2488329020 | 9590 | 9610 | 9640 | 9590 | 8548 |
| 750 | 20250228 | 091300 | 2406180800 | 9600 | 9610 | 9650 | 9600 | 4656 |
| 751 | 20250228 | 091200 | 2361420750 | 9610 | 9650 | 9660 | 9610 | 9144 |
| 752 | 20250228 | 091100 | 2273337270 | 9660 | 9670 | 9690 | 9650 | 2695 |
| 753 | 20250228 | 091000 | 2247279600 | 9670 | 9740 | 9750 | 9660 | 5333 |
| 754 | 20250228 | 090900 | 2195517460 | 9740 | 9660 | 9750 | 9660 | 11869 |
| 755 | 20250228 | 090800 | 2080164720 | 9660 | 9740 | 9750 | 9660 | 15795 |
| 756 | 20250228 | 090700 | 1926920700 | 9730 | 9630 | 9750 | 9600 | 18795 |
| 757 | 20250228 | 090600 | 1744454650 | 9610 | 9590 | 9690 | 9560 | 11961 |
| 758 | 20250228 | 090500 | 1629283180 | 9580 | 9660 | 9680 | 9580 | 11818 |
| 759 | 20250228 | 090400 | 1515647870 | 9660 | 9710 | 9710 | 9610 | 10319 |
| 760 | 20250228 | 090300 | 1415972340 | 9700 | 9600 | 9740 | 9600 | 23836 |
| 761 | 20250228 | 090200 | 1185134860 | 9600 | 9610 | 9660 | 9600 | 13610 |
| 762 | 20250228 | 090100 | 1054298820 | 9620 | 9630 | 9730 | 9520 | 32885 |
| 763 | 20250228 | 090000 | 737548780 | 9620 | 9570 | 9630 | 9470 | 76693 |