KissMeData/413600/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	212500	169190	2100	2100	2100	2100	36
3	20231031	212400	169190	2100	2100	2100	2100	0
4	20231031	212300	169190	2100	2100	2100	2100	0
5	20231031	212200	169190	2100	2100	2100	2100	0
6	20231031	212100	169190	2100	2100	2100	2100	0
7	20231031	212000	169190	2100	2100	2100	2100	0
8	20231031	211900	169190	2100	2100	2100	2100	0
9	20231031	211800	169190	2100	2100	2100	2100	0
10	20231031	211700	169190	2100	2100	2100	2100	0
11	20231031	211600	169190	2100	2100	2100	2100	0
12	20231031	211500	169190	2100	2100	2100	2100	0
13	20231031	211400	169190	2100	2100	2100	2100	0
14	20231031	211300	169190	2100	2100	2100	2100	0
15	20231031	211200	169190	2100	2100	2100	2100	0
16	20231031	211100	169190	2100	2100	2100	2100	0
17	20231031	211000	169190	2100	2100	2100	2100	0
18	20231031	210900	169190	2100	2100	2100	2100	0
19	20231031	210800	169190	2100	2100	2100	2100	0
20	20231031	210700	169190	2100	2100	2100	2100	0
21	20231031	210600	169190	2100	2100	2100	2100	0
22	20231031	210500	169190	2100	2100	2100	2100	0
23	20231031	210400	169190	2100	2100	2100	2100	0
24	20231031	210300	169190	2100	2100	2100	2100	0
25	20231031	210200	169190	2100	2100	2100	2100	0
26	20231031	210100	169190	2100	2100	2100	2100	0
27	20231031	210000	169190	2100	2100	2100	2100	0
28	20231031	205900	169190	2100	2100	2100	2100	0
29	20231031	205800	169190	2100	2100	2100	2100	0
30	20231031	205700	169190	2100	2100	2100	2100	0
31	20231031	205600	169190	2100	2100	2100	2100	0
32	20231031	205500	169190	2100	2100	2100	2100	36
33	20231031	205400	169190	2100	2100	2100	2100	0
34	20231031	205300	169190	2100	2100	2100	2100	0
35	20231031	205200	169190	2100	2100	2100	2100	0
36	20231031	205100	169190	2100	2100	2100	2100	0
37	20231031	205000	169190	2100	2100	2100	2100	0
38	20231031	204900	169190	2100	2100	2100	2100	0
39	20231031	204800	169190	2100	2100	2100	2100	0
40	20231031	204700	169190	2100	2100	2100	2100	0
41	20231031	204600	169190	2100	2100	2100	2100	0
42	20231031	204500	169190	2100	2100	2100	2100	0
43	20231031	204400	169190	2100	2100	2100	2100	0
44	20231031	204300	169190	2100	2100	2100	2100	0
45	20231031	204200	169190	2100	2100	2100	2100	0
46	20231031	204100	169190	2100	2100	2100	2100	0
47	20231031	204000	169190	2100	2100	2100	2100	0
48	20231031	203900	169190	2100	2100	2100	2100	0
49	20231031	203800	169190	2100	2100	2100	2100	0
50	20231031	203700	169190	2100	2100	2100	2100	0
51	20231031	203600	169190	2100	2100	2100	2100	0
52	20231031	203500	169190	2100	2100	2100	2100	0
53	20231031	203400	169190	2100	2100	2100	2100	0
54	20231031	203300	169190	2100	2100	2100	2100	0
55	20231031	203200	169190	2100	2100	2100	2100	0
56	20231031	203100	169190	2100	2100	2100	2100	0
57	20231031	203000	169190	2100	2100	2100	2100	0
58	20231031	202900	169190	2100	2100	2100	2100	0
59	20231031	202800	169190	2100	2100	2100	2100	0
60	20231031	202700	169190	2100	2100	2100	2100	0
61	20231031	202600	169190	2100	2100	2100	2100	0
62	20231031	202500	169190	2100	2100	2100	2100	36
63	20231031	202400	169190	2100	2100	2100	2100	0
64	20231031	202300	169190	2100	2100	2100	2100	0
65	20231031	202200	169190	2100	2100	2100	2100	0
66	20231031	202100	169190	2100	2100	2100	2100	0
67	20231031	202000	169190	2100	2100	2100	2100	0
68	20231031	201900	169190	2100	2100	2100	2100	0
69	20231031	201800	169190	2100	2100	2100	2100	0
70	20231031	201700	169190	2100	2100	2100	2100	0
71	20231031	201600	169190	2100	2100	2100	2100	0
72	20231031	201500	169190	2100	2100	2100	2100	0
73	20231031	201400	169190	2100	2100	2100	2100	0
74	20231031	201300	169190	2100	2100	2100	2100	0
75	20231031	201200	169190	2100	2100	2100	2100	0
76	20231031	201100	169190	2100	2100	2100	2100	0
77	20231031	201000	169190	2100	2100	2100	2100	0
78	20231031	200900	169190	2100	2100	2100	2100	0
79	20231031	200800	169190	2100	2100	2100	2100	0
80	20231031	200700	169190	2100	2100	2100	2100	0
81	20231031	200600	169190	2100	2100	2100	2100	0
82	20231031	200500	169190	2100	2100	2100	2100	0
83	20231031	200400	169190	2100	2100	2100	2100	0
84	20231031	200300	169190	2100	2100	2100	2100	0
85	20231031	200200	169190	2100	2100	2100	2100	0
86	20231031	200100	169190	2100	2100	2100	2100	0
87	20231031	200000	169190	2100	2100	2100	2100	0
88	20231031	195900	169190	2100	2100	2100	2100	0
89	20231031	195800	169190	2100	2100	2100	2100	0
90	20231031	195700	169190	2100	2100	2100	2100	0
91	20231031	195600	169190	2100	2100	2100	2100	0
92	20231031	195500	169190	2100	2100	2100	2100	36
93	20231031	195400	169190	2100	2100	2100	2100	0
94	20231031	195300	169190	2100	2100	2100	2100	0
95	20231031	195200	169190	2100	2100	2100	2100	0
96	20231031	195100	169190	2100	2100	2100	2100	0
97	20231031	195000	169190	2100	2100	2100	2100	0
98	20231031	194900	169190	2100	2100	2100	2100	0
99	20231031	194800	169190	2100	2100	2100	2100	0
100	20231031	194700	169190	2100	2100	2100	2100	0
101	20231031	194600	169190	2100	2100	2100	2100	0
102	20231031	194500	169190	2100	2100	2100	2100	0
103	20231031	194400	169190	2100	2100	2100	2100	0
104	20231031	194300	169190	2100	2100	2100	2100	0
105	20231031	194200	169190	2100	2100	2100	2100	0
106	20231031	194100	169190	2100	2100	2100	2100	0
107	20231031	194000	169190	2100	2100	2100	2100	0
108	20231031	193900	169190	2100	2100	2100	2100	0
109	20231031	193800	169190	2100	2100	2100	2100	0
110	20231031	193700	169190	2100	2100	2100	2100	0
111	20231031	193600	169190	2100	2100	2100	2100	0
112	20231031	193500	169190	2100	2100	2100	2100	0
113	20231031	193400	169190	2100	2100	2100	2100	0
114	20231031	193300	169190	2100	2100	2100	2100	0
115	20231031	193200	169190	2100	2100	2100	2100	0
116	20231031	193100	169190	2100	2100	2100	2100	0
117	20231031	193000	169190	2100	2100	2100	2100	0
118	20231031	192900	169190	2100	2100	2100	2100	0
119	20231031	192800	169190	2100	2100	2100	2100	0
120	20231031	192700	169190	2100	2100	2100	2100	0
121	20231031	192600	169190	2100	2100	2100	2100	0
122	20231031	192500	169190	2100	2100	2100	2100	36
123	20231031	192400	169190	2100	2100	2100	2100	0
124	20231031	192300	169190	2100	2100	2100	2100	0
125	20231031	192200	169190	2100	2100	2100	2100	0
126	20231031	192100	169190	2100	2100	2100	2100	0
127	20231031	192000	169190	2100	2100	2100	2100	0
128	20231031	191900	169190	2100	2100	2100	2100	0
129	20231031	191800	169190	2100	2100	2100	2100	0
130	20231031	191700	169190	2100	2100	2100	2100	0
131	20231031	191600	169190	2100	2100	2100	2100	0
132	20231031	191500	169190	2100	2100	2100	2100	0
133	20231031	191400	169190	2100	2100	2100	2100	0
134	20231031	191300	169190	2100	2100	2100	2100	0
135	20231031	191200	169190	2100	2100	2100	2100	0
136	20231031	191100	169190	2100	2100	2100	2100	0
137	20231031	191000	169190	2100	2100	2100	2100	0
138	20231031	190900	169190	2100	2100	2100	2100	0
139	20231031	190800	169190	2100	2100	2100	2100	0
140	20231031	190700	169190	2100	2100	2100	2100	0
141	20231031	190600	169190	2100	2100	2100	2100	0
142	20231031	190500	169190	2100	2100	2100	2100	0
143	20231031	190400	169190	2100	2100	2100	2100	0
144	20231031	190300	169190	2100	2100	2100	2100	0
145	20231031	190200	169190	2100	2100	2100	2100	0
146	20231031	190100	169190	2100	2100	2100	2100	0
147	20231031	190000	169190	2100	2100	2100	2100	0
148	20231031	185900	169190	2100	2100	2100	2100	0
149	20231031	185800	169190	2100	2100	2100	2100	0
150	20231031	185700	169190	2100	2100	2100	2100	0
151	20231031	185600	169190	2100	2100	2100	2100	0
152	20231031	185500	169190	2100	2100	2100	2100	36
153	20231031	185400	169190	2100	2100	2100	2100	0
154	20231031	185300	169190	2100	2100	2100	2100	0
155	20231031	185200	169190	2100	2100	2100	2100	0
156	20231031	185100	169190	2100	2100	2100	2100	0
157	20231031	185000	169190	2100	2100	2100	2100	0
158	20231031	184900	169190	2100	2100	2100	2100	0
159	20231031	184800	169190	2100	2100	2100	2100	0
160	20231031	184700	169190	2100	2100	2100	2100	0
161	20231031	184600	169190	2100	2100	2100	2100	0
162	20231031	184500	169190	2100	2100	2100	2100	0
163	20231031	184400	169190	2100	2100	2100	2100	0
164	20231031	184300	169190	2100	2100	2100	2100	0
165	20231031	184200	169190	2100	2100	2100	2100	0
166	20231031	184100	169190	2100	2100	2100	2100	0
167	20231031	184000	169190	2100	2100	2100	2100	0
168	20231031	183900	169190	2100	2100	2100	2100	0
169	20231031	183800	169190	2100	2100	2100	2100	0
170	20231031	183700	169190	2100	2100	2100	2100	0
171	20231031	183600	169190	2100	2100	2100	2100	0
172	20231031	183500	169190	2100	2100	2100	2100	0
173	20231031	183400	169190	2100	2100	2100	2100	0
174	20231031	183300	169190	2100	2100	2100	2100	0
175	20231031	183200	169190	2100	2100	2100	2100	0
176	20231031	183100	169190	2100	2100	2100	2100	0
177	20231031	183000	169190	2100	2100	2100	2100	0
178	20231031	182900	169190	2100	2100	2100	2100	0
179	20231031	182800	169190	2100	2100	2100	2100	0
180	20231031	182700	169190	2100	2100	2100	2100	0
181	20231031	182600	169190	2100	2100	2100	2100	0
182	20231031	182500	169190	2100	2100	2100	2100	36
183	20231031	182400	169190	2100	2100	2100	2100	0
184	20231031	182300	169190	2100	2100	2100	2100	0
185	20231031	182200	169190	2100	2100	2100	2100	0
186	20231031	182100	169190	2100	2100	2100	2100	0
187	20231031	182000	169190	2100	2100	2100	2100	0
188	20231031	181900	169190	2100	2100	2100	2100	0
189	20231031	181800	169190	2100	2100	2100	2100	0
190	20231031	181700	169190	2100	2100	2100	2100	0
191	20231031	181600	169190	2100	2100	2100	2100	0
192	20231031	181500	169190	2100	2100	2100	2100	0
193	20231031	181400	169190	2100	2100	2100	2100	0
194	20231031	181300	169190	2100	2100	2100	2100	0
195	20231031	181200	169190	2100	2100	2100	2100	0
196	20231031	181100	169190	2100	2100	2100	2100	0
197	20231031	181000	169190	2100	2100	2100	2100	0
198	20231031	180900	169190	2100	2100	2100	2100	0
199	20231031	180800	169190	2100	2100	2100	2100	0
200	20231031	180700	169190	2100	2100	2100	2100	0
201	20231031	180600	169190	2100	2100	2100	2100	0
202	20231031	180500	169190	2100	2100	2100	2100	0
203	20231031	180400	169190	2100	2100	2100	2100	0
204	20231031	180300	169190	2100	2100	2100	2100	0
205	20231031	180200	169190	2100	2100	2100	2100	0
206	20231031	180100	169190	2100	2100	2100	2100	0
207	20231031	180000	169190	2100	2100	2100	2100	0
208	20231031	175900	169190	2100	2100	2100	2100	0
209	20231031	175800	169190	2100	2100	2100	2100	0
210	20231031	175700	169190	2100	2100	2100	2100	0
211	20231031	175600	169190	2100	2100	2100	2100	0
212	20231031	175500	169190	2100	2100	2100	2100	36
213	20231031	175400	169190	2100	2100	2100	2100	0
214	20231031	175300	169190	2100	2100	2100	2100	0
215	20231031	175200	169190	2100	2100	2100	2100	0
216	20231031	175100	169190	2100	2100	2100	2100	0
217	20231031	175000	169190	2100	2100	2100	2100	0
218	20231031	174900	169190	2100	2100	2100	2100	0
219	20231031	174800	169190	2100	2100	2100	2100	0
220	20231031	174700	169190	2100	2100	2100	2100	0
221	20231031	174600	169190	2100	2100	2100	2100	0
222	20231031	174500	169190	2100	2100	2100	2100	0
223	20231031	174400	169190	2100	2100	2100	2100	0
224	20231031	174300	169190	2100	2100	2100	2100	0
225	20231031	174200	169190	2100	2100	2100	2100	0
226	20231031	174100	169190	2100	2100	2100	2100	0
227	20231031	174000	169190	2100	2100	2100	2100	0
228	20231031	173900	169190	2100	2100	2100	2100	0
229	20231031	173800	169190	2100	2100	2100	2100	0
230	20231031	173700	169190	2100	2100	2100	2100	0
231	20231031	173600	169190	2100	2100	2100	2100	0
232	20231031	173500	169190	2100	2100	2100	2100	0
233	20231031	173400	169190	2100	2100	2100	2100	0
234	20231031	173300	169190	2100	2100	2100	2100	0
235	20231031	173200	169190	2100	2100	2100	2100	0
236	20231031	173100	169190	2100	2100	2100	2100	0
237	20231031	173000	169190	2100	2100	2100	2100	0
238	20231031	172900	169190	2100	2100	2100	2100	0
239	20231031	172800	169190	2100	2100	2100	2100	0
240	20231031	172700	169190	2100	2100	2100	2100	0
241	20231031	172600	169190	2100	2100	2100	2100	0
242	20231031	172500	169190	2100	2100	2100	2100	36
243	20231031	172400	169190	2100	2100	2100	2100	0
244	20231031	172300	169190	2100	2100	2100	2100	0
245	20231031	172200	169190	2100	2100	2100	2100	0
246	20231031	172100	169190	2100	2100	2100	2100	0
247	20231031	172000	169190	2100	2100	2100	2100	0
248	20231031	171900	169190	2100	2100	2100	2100	0
249	20231031	171800	169190	2100	2100	2100	2100	0
250	20231031	171700	169190	2100	2100	2100	2100	0
251	20231031	171600	169190	2100	2100	2100	2100	0
252	20231031	171500	169190	2100	2100	2100	2100	0
253	20231031	171400	169190	2100	2100	2100	2100	0
254	20231031	171300	169190	2100	2100	2100	2100	0
255	20231031	171200	169190	2100	2100	2100	2100	0
256	20231031	171100	169190	2100	2100	2100	2100	0
257	20231031	171000	169190	2100	2100	2100	2100	0
258	20231031	170900	169190	2100	2100	2100	2100	0
259	20231031	170800	169190	2100	2100	2100	2100	0
260	20231031	170700	169190	2100	2100	2100	2100	0
261	20231031	170600	169190	2100	2100	2100	2100	0
262	20231031	170500	169190	2100	2100	2100	2100	0
263	20231031	170400	169190	2100	2100	2100	2100	0
264	20231031	170300	169190	2100	2100	2100	2100	0
265	20231031	170200	169190	2100	2100	2100	2100	0
266	20231031	170100	169190	2100	2100	2100	2100	0
267	20231031	170000	169190	2100	2100	2100	2100	0
268	20231031	165900	169190	2100	2100	2100	2100	0
269	20231031	165800	169190	2100	2100	2100	2100	0
270	20231031	165700	169190	2100	2100	2100	2100	0
271	20231031	165600	169190	2100	2100	2100	2100	0
272	20231031	165500	169190	2100	2100	2100	2100	36
273	20231031	165400	169190	2100	2100	2100	2100	0
274	20231031	165300	169190	2100	2100	2100	2100	0
275	20231031	165200	169190	2100	2100	2100	2100	0
276	20231031	165100	169190	2100	2100	2100	2100	0
277	20231031	165000	169190	2100	2100	2100	2100	0
278	20231031	164900	169190	2100	2100	2100	2100	0
279	20231031	164800	169190	2100	2100	2100	2100	0
280	20231031	164700	169190	2100	2100	2100	2100	0
281	20231031	164600	169190	2100	2100	2100	2100	0
282	20231031	164500	169190	2100	2100	2100	2100	0
283	20231031	164400	169190	2100	2100	2100	2100	0
284	20231031	164300	169190	2100	2100	2100	2100	0
285	20231031	164200	169190	2100	2100	2100	2100	0
286	20231031	164100	169190	2100	2100	2100	2100	0
287	20231031	164000	169190	2100	2100	2100	2100	0
288	20231031	163900	169190	2100	2100	2100	2100	0
289	20231031	163800	169190	2100	2100	2100	2100	0
290	20231031	163700	169190	2100	2100	2100	2100	0
291	20231031	163600	169190	2100	2100	2100	2100	0
292	20231031	163500	169190	2100	2100	2100	2100	0
293	20231031	163400	169190	2100	2100	2100	2100	0
294	20231031	163300	169190	2100	2100	2100	2100	0
295	20231031	163200	169190	2100	2100	2100	2100	0
296	20231031	163100	169190	2100	2100	2100	2100	0
297	20231031	163000	169190	2100	2100	2100	2100	0
298	20231031	162900	169190	2100	2100	2100	2100	0
299	20231031	162800	169190	2100	2100	2100	2100	0
300	20231031	162700	169190	2100	2100	2100	2100	0
301	20231031	162600	169190	2100	2100	2100	2100	0
302	20231031	162500	169190	2100	2100	2100	2100	36
303	20231031	162400	169190	2100	2100	2100	2100	0
304	20231031	162300	169190	2100	2100	2100	2100	0
305	20231031	162200	169190	2100	2100	2100	2100	0
306	20231031	162100	169190	2100	2100	2100	2100	0
307	20231031	162000	169190	2100	2100	2100	2100	0
308	20231031	161900	169190	2100	2100	2100	2100	0
309	20231031	161800	169190	2100	2100	2100	2100	0
310	20231031	161700	169190	2100	2100	2100	2100	0
311	20231031	161600	169190	2100	2100	2100	2100	0
312	20231031	161500	169190	2100	2100	2100	2100	0
313	20231031	161400	169190	2100	2100	2100	2100	0
314	20231031	161300	169190	2100	2100	2100	2100	0
315	20231031	161200	169190	2100	2100	2100	2100	0
316	20231031	161100	169190	2100	2100	2100	2100	0
317	20231031	161000	169190	2100	2100	2100	2100	0
318	20231031	160900	169190	2100	2100	2100	2100	0
319	20231031	160800	169190	2100	2100	2100	2100	0
320	20231031	160700	169190	2100	2100	2100	2100	0
321	20231031	160600	169190	2100	2100	2100	2100	0
322	20231031	160500	169190	2100	2100	2100	2100	0
323	20231031	160400	169190	2100	2100	2100	2100	0
324	20231031	160300	169190	2100	2100	2100	2100	0
325	20231031	160200	169190	2100	2100	2100	2100	0
326	20231031	160100	169190	2100	2100	2100	2100	0
327	20231031	160000	169190	2100	2100	2100	2100	0
328	20231031	155900	169190	2100	2100	2100	2100	0
329	20231031	155800	169190	2100	2100	2100	2100	0
330	20231031	155700	169190	2100	2100	2100	2100	0
331	20231031	155600	169190	2100	2100	2100	2100	0
332	20231031	155500	169190	2100	2100	2100	2100	36
333	20231031	155400	169190	2100	2100	2100	2100	0
334	20231031	155300	169190	2100	2100	2100	2100	0
335	20231031	155200	169190	2100	2100	2100	2100	0
336	20231031	155100	169190	2100	2100	2100	2100	0
337	20231031	155000	169190	2100	2100	2100	2100	0
338	20231031	154900	169190	2100	2100	2100	2100	0
339	20231031	154800	169190	2100	2100	2100	2100	0
340	20231031	154700	169190	2100	2100	2100	2100	0
341	20231031	154600	169190	2100	2100	2100	2100	0
342	20231031	154500	169190	2100	2100	2100	2100	0
343	20231031	154400	169190	2100	2100	2100	2100	0
344	20231031	154300	169190	2100	2100	2100	2100	0
345	20231031	154200	169190	2100	2100	2100	2100	0
346	20231031	154100	169190	2100	2100	2100	2100	0
347	20231031	154000	169190	2100	2100	2100	2100	0
348	20231031	153900	169190	2100	2100	2100	2100	0
349	20231031	153800	169190	2100	2100	2100	2100	0
350	20231031	153700	169190	2100	2100	2100	2100	0
351	20231031	153600	169190	2100	2100	2100	2100	0
352	20231031	153500	169190	2100	2100	2100	2100	0
353	20231031	153400	169190	2100	2100	2100	2100	0
354	20231031	153300	169190	2100	2100	2100	2100	0
355	20231031	153200	169190	2100	2100	2100	2100	0
356	20231031	153100	169190	2100	2100	2100	2100	0
357	20231031	153000	169190	2100	2100	2100	2100	36
358	20231031	152900	93590	2100	2100	2100	2100	0
359	20231031	152800	93590	2100	2100	2100	2100	0
360	20231031	152700	93590	2100	2100	2100	2100	0
361	20231031	152600	93590	2100	2100	2100	2100	0
362	20231031	152500	93590	2100	2100	2100	2100	0
363	20231031	152400	93590	2100	2100	2100	2100	0
364	20231031	152300	93590	2100	2100	2100	2100	0
365	20231031	152200	93590	2100	2100	2100	2100	0
366	20231031	152100	93590	2100	2100	2100	2100	0
367	20231031	152000	93590	2100	2100	2100	2100	0
368	20231031	151900	93590	2100	2100	2100	2100	0
369	20231031	151800	93590	2100	2100	2100	2100	0
370	20231031	151700	93590	2100	2100	2100	2100	0
371	20231031	151600	93590	2100	2100	2100	2100	0
372	20231031	151500	93590	2100	2100	2100	2100	0
373	20231031	151400	93590	2100	2100	2100	2100	0
374	20231031	151300	93590	2100	2100	2100	2100	0
375	20231031	151200	93590	2100	2100	2100	2100	0
376	20231031	151100	93590	2100	2100	2100	2100	1
377	20231031	151000	91490	2075	2075	2075	2075	0
378	20231031	150900	91490	2075	2075	2075	2075	34
379	20231031	150800	20940	2075	2075	2075	2075	1
380	20231031	150700	18865	2100	2100	2100	2100	0
381	20231031	150600	18865	2100	2100	2100	2100	0
382	20231031	150500	18865	2100	2100	2100	2100	0
383	20231031	150400	18865	2100	2100	2100	2100	0
384	20231031	150300	18865	2100	2100	2100	2100	0
385	20231031	150200	18865	2100	2100	2100	2100	0
386	20231031	150100	18865	2100	2100	2100	2100	0
387	20231031	150000	18865	2100	2100	2100	2100	0
388	20231031	145900	18865	2100	2100	2100	2100	0
389	20231031	145800	18865	2100	2100	2100	2100	0
390	20231031	145700	18865	2100	2100	2100	2100	0
391	20231031	145600	18865	2100	2100	2100	2100	0
392	20231031	145500	18865	2100	2100	2100	2100	0
393	20231031	145400	18865	2100	2100	2100	2100	0
394	20231031	145300	18865	2100	2100	2100	2100	0
395	20231031	145200	18865	2100	2100	2100	2100	0
396	20231031	145100	18865	2100	2100	2100	2100	0
397	20231031	145000	18865	2100	2100	2100	2100	0
398	20231031	144900	18865	2100	2100	2100	2100	0
399	20231031	144800	18865	2100	2100	2100	2100	0
400	20231031	144700	18865	2100	2100	2100	2100	0
401	20231031	144600	18865	2100	2100	2100	2100	0
402	20231031	144500	18865	2100	2100	2100	2100	0
403	20231031	144400	18865	2100	2100	2100	2100	0
404	20231031	144300	18865	2100	2100	2100	2100	0
405	20231031	144200	18865	2100	2100	2100	2100	0
406	20231031	144100	18865	2100	2100	2100	2100	0
407	20231031	144000	18865	2100	2100	2100	2100	0
408	20231031	143900	18865	2100	2100	2100	2100	0
409	20231031	143800	18865	2100	2100	2100	2100	0
410	20231031	143700	18865	2100	2100	2100	2100	0
411	20231031	143600	18865	2100	2100	2100	2100	0
412	20231031	143500	18865	2100	2100	2100	2100	0
413	20231031	143400	18865	2100	2100	2100	2100	0
414	20231031	143300	18865	2100	2100	2100	2100	0
415	20231031	143200	18865	2100	2100	2100	2100	0
416	20231031	143100	18865	2100	2100	2100	2100	0
417	20231031	143000	18865	2100	2100	2100	2100	0
418	20231031	142900	18865	2100	2100	2100	2100	0
419	20231031	142800	18865	2100	2100	2100	2100	0
420	20231031	142700	18865	2100	2100	2100	2100	0
421	20231031	142600	18865	2100	2100	2100	2100	0
422	20231031	142500	18865	2100	2100	2100	2100	0
423	20231031	142400	18865	2100	2100	2100	2100	0
424	20231031	142300	18865	2100	2100	2100	2100	0
425	20231031	142200	18865	2100	2100	2100	2100	0
426	20231031	142100	18865	2100	2100	2100	2100	0
427	20231031	142000	18865	2100	2100	2100	2100	0
428	20231031	141900	18865	2100	2100	2100	2100	0
429	20231031	141800	18865	2100	2100	2100	2100	0
430	20231031	141700	18865	2100	2100	2100	2100	0
431	20231031	141600	18865	2100	2100	2100	2100	0
432	20231031	141500	18865	2100	2100	2100	2100	0
433	20231031	141400	18865	2100	2100	2100	2100	0
434	20231031	141300	18865	2100	2100	2100	2100	0
435	20231031	141200	18865	2100	2100	2100	2100	0
436	20231031	141100	18865	2100	2100	2100	2100	0
437	20231031	141000	18865	2100	2100	2100	2100	0
438	20231031	140900	18865	2100	2100	2100	2100	0
439	20231031	140800	18865	2100	2100	2100	2100	0
440	20231031	140700	18865	2100	2100	2100	2100	0
441	20231031	140600	18865	2100	2100	2100	2100	0
442	20231031	140500	18865	2100	2100	2100	2100	0
443	20231031	140400	18865	2100	2100	2100	2100	0
444	20231031	140300	18865	2100	2100	2100	2100	0
445	20231031	140200	18865	2100	2100	2100	2100	0
446	20231031	140100	18865	2100	2100	2100	2100	0
447	20231031	140000	18865	2100	2100	2100	2100	0
448	20231031	135900	18865	2100	2100	2100	2100	0
449	20231031	135800	18865	2100	2100	2100	2100	0
450	20231031	135700	18865	2100	2100	2100	2100	0
451	20231031	135600	18865	2100	2100	2100	2100	0
452	20231031	135500	18865	2100	2100	2100	2100	0
453	20231031	135400	18865	2100	2100	2100	2100	0
454	20231031	135300	18865	2100	2100	2100	2100	0
455	20231031	135200	18865	2100	2100	2100	2100	0
456	20231031	135100	18865	2100	2100	2100	2100	0
457	20231031	135000	18865	2100	2100	2100	2100	0
458	20231031	134900	18865	2100	2100	2100	2100	0
459	20231031	134800	18865	2100	2100	2100	2100	0
460	20231031	134700	18865	2100	2100	2100	2100	0
461	20231031	134600	18865	2100	2100	2100	2100	0
462	20231031	134500	18865	2100	2100	2100	2100	0
463	20231031	134400	18865	2100	2100	2100	2100	0
464	20231031	134300	18865	2100	2100	2100	2100	0
465	20231031	134200	18865	2100	2100	2100	2100	0
466	20231031	134100	18865	2100	2100	2100	2100	0
467	20231031	134000	18865	2100	2100	2100	2100	0
468	20231031	133900	18865	2100	2100	2100	2100	0
469	20231031	133800	18865	2100	2100	2100	2100	0
470	20231031	133700	18865	2100	2100	2100	2100	0
471	20231031	133600	18865	2100	2100	2100	2100	0
472	20231031	133500	18865	2100	2100	2100	2100	0
473	20231031	133400	18865	2100	2100	2100	2100	0
474	20231031	133300	18865	2100	2100	2100	2100	0
475	20231031	133200	18865	2100	2100	2100	2100	0
476	20231031	133100	18865	2100	2100	2100	2100	0
477	20231031	133000	18865	2100	2100	2100	2100	0
478	20231031	132900	18865	2100	2100	2100	2100	0
479	20231031	132800	18865	2100	2100	2100	2100	0
480	20231031	132700	18865	2100	2100	2100	2100	0
481	20231031	132600	18865	2100	2100	2100	2100	0
482	20231031	132500	18865	2100	2100	2100	2100	0
483	20231031	132400	18865	2100	2100	2100	2100	0
484	20231031	132300	18865	2100	2100	2100	2100	0
485	20231031	132200	18865	2100	2100	2100	2100	0
486	20231031	132100	18865	2100	2100	2100	2100	0
487	20231031	132000	18865	2100	2100	2100	2100	0
488	20231031	131900	18865	2100	2100	2100	2100	0
489	20231031	131800	18865	2100	2100	2100	2100	0
490	20231031	131700	18865	2100	2100	2100	2100	0
491	20231031	131600	18865	2100	2100	2100	2100	0
492	20231031	131500	18865	2100	2100	2100	2100	0
493	20231031	131400	18865	2100	2100	2100	2100	0
494	20231031	131300	18865	2100	2100	2100	2100	0
495	20231031	131200	18865	2100	2100	2100	2100	0
496	20231031	131100	18865	2100	2100	2100	2100	0
497	20231031	131000	18865	2100	2100	2100	2100	0
498	20231031	130900	18865	2100	2100	2100	2100	0
499	20231031	130800	18865	2100	2100	2100	2100	0
500	20231031	130700	18865	2100	2100	2100	2100	0
501	20231031	130600	18865	2100	2100	2100	2100	0
502	20231031	130500	18865	2100	2100	2100	2100	0
503	20231031	130400	18865	2100	2100	2100	2100	0
504	20231031	130300	18865	2100	2100	2100	2100	0
505	20231031	130200	18865	2100	2100	2100	2100	0
506	20231031	130100	18865	2100	2100	2100	2100	0
507	20231031	130000	18865	2100	2100	2100	2100	0
508	20231031	125900	18865	2100	2100	2100	2100	0
509	20231031	125800	18865	2100	2100	2100	2100	0
510	20231031	125700	18865	2100	2100	2100	2100	0
511	20231031	125600	18865	2100	2100	2100	2100	0
512	20231031	125500	18865	2100	2100	2100	2100	0
513	20231031	125400	18865	2100	2100	2100	2100	0
514	20231031	125300	18865	2100	2100	2100	2100	0
515	20231031	125200	18865	2100	2100	2100	2100	0
516	20231031	125100	18865	2100	2100	2100	2100	0
517	20231031	125000	18865	2100	2100	2100	2100	0
518	20231031	124900	18865	2100	2100	2100	2100	0
519	20231031	124800	18865	2100	2100	2100	2100	0
520	20231031	124700	18865	2100	2100	2100	2100	0
521	20231031	124600	18865	2100	2100	2100	2100	0
522	20231031	124500	18865	2100	2100	2100	2100	0
523	20231031	124400	18865	2100	2100	2100	2100	0
524	20231031	124300	18865	2100	2100	2100	2100	0
525	20231031	124200	18865	2100	2100	2100	2100	0
526	20231031	124100	18865	2100	2100	2100	2100	0
527	20231031	124000	18865	2100	2100	2100	2100	0
528	20231031	123900	18865	2100	2100	2100	2100	0
529	20231031	123800	18865	2100	2100	2100	2100	0
530	20231031	123700	18865	2100	2100	2100	2100	0
531	20231031	123600	18865	2100	2100	2100	2100	0
532	20231031	123500	18865	2100	2100	2100	2100	0
533	20231031	123400	18865	2100	2100	2100	2100	0
534	20231031	123300	18865	2100	2100	2100	2100	0
535	20231031	123200	18865	2100	2100	2100	2100	0
536	20231031	123100	18865	2100	2100	2100	2100	0
537	20231031	123000	18865	2100	2100	2100	2100	0
538	20231031	122900	18865	2100	2100	2100	2100	0
539	20231031	122800	18865	2100	2100	2100	2100	0
540	20231031	122700	18865	2100	2100	2100	2100	0
541	20231031	122600	18865	2100	2100	2100	2100	0
542	20231031	122500	18865	2100	2100	2100	2100	0
543	20231031	122400	18865	2100	2100	2100	2100	0
544	20231031	122300	18865	2100	2100	2100	2100	0
545	20231031	122200	18865	2100	2100	2100	2100	0
546	20231031	122100	18865	2100	2100	2100	2100	0
547	20231031	122000	18865	2100	2100	2100	2100	0
548	20231031	121900	18865	2100	2100	2100	2100	0
549	20231031	121800	18865	2100	2100	2100	2100	0
550	20231031	121700	18865	2100	2100	2100	2100	0
551	20231031	121600	18865	2100	2100	2100	2100	0
552	20231031	121500	18865	2100	2100	2100	2100	0
553	20231031	121400	18865	2100	2100	2100	2100	0
554	20231031	121300	18865	2100	2100	2100	2100	0
555	20231031	121200	18865	2100	2100	2100	2100	0
556	20231031	121100	18865	2100	2100	2100	2100	0
557	20231031	121000	18865	2100	2100	2100	2100	0
558	20231031	120900	18865	2100	2100	2100	2100	0
559	20231031	120800	18865	2100	2100	2100	2100	0
560	20231031	120700	18865	2100	2100	2100	2100	0
561	20231031	120600	18865	2100	2100	2100	2100	0
562	20231031	120500	18865	2100	2100	2100	2100	0
563	20231031	120400	18865	2100	2100	2100	2100	0
564	20231031	120300	18865	2100	2100	2100	2100	0
565	20231031	120200	18865	2100	2100	2100	2100	0
566	20231031	120100	18865	2100	2100	2100	2100	0
567	20231031	120000	18865	2100	2100	2100	2100	0
568	20231031	115900	18865	2100	2100	2100	2100	0
569	20231031	115800	18865	2100	2100	2100	2100	0
570	20231031	115700	18865	2100	2100	2100	2100	0
571	20231031	115600	18865	2100	2100	2100	2100	0
572	20231031	115500	18865	2100	2100	2100	2100	0
573	20231031	115400	18865	2100	2100	2100	2100	0
574	20231031	115300	18865	2100	2100	2100	2100	0
575	20231031	115200	18865	2100	2100	2100	2100	0
576	20231031	115100	18865	2100	2100	2100	2100	0
577	20231031	115000	18865	2100	2100	2100	2100	0
578	20231031	114900	18865	2100	2100	2100	2100	0
579	20231031	114800	18865	2100	2100	2100	2100	0
580	20231031	114700	18865	2100	2100	2100	2100	0
581	20231031	114600	18865	2100	2100	2100	2100	0
582	20231031	114500	18865	2100	2100	2100	2100	0
583	20231031	114400	18865	2100	2100	2100	2100	0
584	20231031	114300	18865	2100	2100	2100	2100	0
585	20231031	114200	18865	2100	2100	2100	2100	0
586	20231031	114100	18865	2100	2100	2100	2100	0
587	20231031	114000	18865	2100	2100	2100	2100	0
588	20231031	113900	18865	2100	2100	2100	2100	0
589	20231031	113800	18865	2100	2100	2100	2100	0
590	20231031	113700	18865	2100	2100	2100	2100	0
591	20231031	113600	18865	2100	2100	2100	2100	0
592	20231031	113500	18865	2100	2100	2100	2100	0
593	20231031	113400	18865	2100	2100	2100	2100	0
594	20231031	113300	18865	2100	2100	2100	2100	0
595	20231031	113200	18865	2100	2100	2100	2100	0
596	20231031	113100	18865	2100	2100	2100	2100	0
597	20231031	113000	18865	2100	2100	2100	2100	0
598	20231031	112900	18865	2100	2100	2100	2100	0
599	20231031	112800	18865	2100	2100	2100	2100	0
600	20231031	112700	18865	2100	2100	2100	2100	0
601	20231031	112600	18865	2100	2100	2100	2100	0
602	20231031	112500	18865	2100	2100	2100	2100	0
603	20231031	112400	18865	2100	2100	2100	2100	0
604	20231031	112300	18865	2100	2100	2100	2100	0
605	20231031	112200	18865	2100	2100	2100	2100	0
606	20231031	112100	18865	2100	2100	2100	2100	0
607	20231031	112000	18865	2100	2100	2100	2100	0
608	20231031	111900	18865	2100	2100	2100	2100	0
609	20231031	111800	18865	2100	2100	2100	2100	0
610	20231031	111700	18865	2100	2100	2100	2100	0
611	20231031	111600	18865	2100	2100	2100	2100	0
612	20231031	111500	18865	2100	2100	2100	2100	0
613	20231031	111400	18865	2100	2100	2100	2100	0
614	20231031	111300	18865	2100	2100	2100	2100	0
615	20231031	111200	18865	2100	2100	2100	2100	0
616	20231031	111100	18865	2100	2100	2100	2100	0
617	20231031	111000	18865	2100	2100	2100	2100	0
618	20231031	110900	18865	2100	2100	2100	2100	0
619	20231031	110800	18865	2100	2100	2100	2100	0
620	20231031	110700	18865	2100	2100	2100	2100	0
621	20231031	110600	18865	2100	2100	2100	2100	0
622	20231031	110500	18865	2100	2100	2100	2100	0
623	20231031	110400	18865	2100	2100	2100	2100	0
624	20231031	110300	18865	2100	2100	2100	2100	0
625	20231031	110200	18865	2100	2100	2100	2100	0
626	20231031	110100	18865	2100	2100	2100	2100	0
627	20231031	110000	18865	2100	2100	2100	2100	0
628	20231031	105900	18865	2100	2100	2100	2100	0
629	20231031	105800	18865	2100	2100	2100	2100	0
630	20231031	105700	18865	2100	2100	2100	2100	0
631	20231031	105600	18865	2100	2100	2100	2100	0
632	20231031	105500	18865	2100	2100	2100	2100	0
633	20231031	105400	18865	2100	2100	2100	2100	0
634	20231031	105300	18865	2100	2100	2100	2100	0
635	20231031	105200	18865	2100	2100	2100	2100	0
636	20231031	105100	18865	2100	2100	2100	2100	0
637	20231031	105000	18865	2100	2100	2100	2100	0
638	20231031	104900	18865	2100	2100	2100	2100	0
639	20231031	104800	18865	2100	2100	2100	2100	0
640	20231031	104700	18865	2100	2100	2100	2100	0
641	20231031	104600	18865	2100	2100	2100	2100	0
642	20231031	104500	18865	2100	2100	2100	2100	0
643	20231031	104400	18865	2100	2100	2100	2100	0
644	20231031	104300	18865	2100	2100	2100	2100	0
645	20231031	104200	18865	2100	2100	2100	2100	0
646	20231031	104100	18865	2100	2100	2100	2100	0
647	20231031	104000	18865	2100	2100	2100	2100	0
648	20231031	103900	18865	2100	2100	2100	2100	0
649	20231031	103800	18865	2100	2100	2100	2100	0
650	20231031	103700	18865	2100	2100	2100	2100	0
651	20231031	103600	18865	2100	2100	2100	2100	0
652	20231031	103500	18865	2100	2100	2100	2100	0
653	20231031	103400	18865	2100	2100	2100	2100	0
654	20231031	103300	18865	2100	2100	2100	2100	0
655	20231031	103200	18865	2100	2100	2100	2100	0
656	20231031	103100	18865	2100	2100	2100	2100	0
657	20231031	103000	18865	2100	2100	2100	2100	0
658	20231031	102900	18865	2100	2100	2100	2100	0
659	20231031	102800	18865	2100	2100	2100	2100	0
660	20231031	102700	18865	2100	2100	2100	2100	0
661	20231031	102600	18865	2100	2100	2100	2100	0
662	20231031	102500	18865	2100	2100	2100	2100	0
663	20231031	102400	18865	2100	2100	2100	2100	0
664	20231031	102300	18865	2100	2100	2100	2100	0
665	20231031	102200	18865	2100	2100	2100	2100	0
666	20231031	102100	18865	2100	2100	2100	2100	0
667	20231031	102000	18865	2100	2100	2100	2100	0
668	20231031	101900	18865	2100	2100	2100	2100	0
669	20231031	101800	18865	2100	2100	2100	2100	0
670	20231031	101700	18865	2100	2100	2100	2100	0
671	20231031	101600	18865	2100	2100	2100	2100	1
672	20231031	101500	16765	2095	2095	2095	2095	0
673	20231031	101400	16765	2095	2095	2095	2095	0
674	20231031	101300	16765	2095	2095	2095	2095	0
675	20231031	101200	16765	2095	2095	2095	2095	0
676	20231031	101100	16765	2095	2095	2095	2095	0
677	20231031	101000	16765	2095	2095	2095	2095	0
678	20231031	100900	16765	2095	2095	2095	2095	0
679	20231031	100800	16765	2095	2095	2095	2095	0
680	20231031	100700	16765	2095	2095	2095	2095	0
681	20231031	100600	16765	2095	2095	2095	2095	0
682	20231031	100500	16765	2095	2095	2095	2095	0
683	20231031	100400	16765	2095	2095	2095	2095	0
684	20231031	100300	16765	2095	2095	2095	2095	0
685	20231031	100200	16765	2095	2095	2095	2095	0
686	20231031	100100	16765	2095	2095	2095	2095	0
687	20231031	100000	16765	2095	2095	2095	2095	0
688	20231031	095900	16765	2095	2095	2095	2095	0
689	20231031	095800	16765	2095	2095	2095	2095	0
690	20231031	095700	16765	2095	2095	2095	2095	0
691	20231031	095600	16765	2095	2095	2095	2095	0
692	20231031	095500	16765	2095	2095	2095	2095	0
693	20231031	095400	16765	2095	2095	2095	2095	0
694	20231031	095300	16765	2095	2095	2095	2095	0
695	20231031	095200	16765	2095	2095	2095	2095	0
696	20231031	095100	16765	2095	2095	2095	2095	0
697	20231031	095000	16765	2095	2095	2095	2095	0
698	20231031	094900	16765	2095	2095	2095	2095	0
699	20231031	094800	16765	2095	2095	2095	2095	0
700	20231031	094700	16765	2095	2095	2095	2095	0
701	20231031	094600	16765	2095	2095	2095	2095	1
702	20231031	094500	14670	2095	2100	2100	2095	7
703	20231031	094400	0	2090	2090	2090	2090	0
704	20231031	094300	0	2090	2090	2090	2090	0
705	20231031	094200	0	2090	2090	2090	2090	0
706	20231031	094100	0	2090	2090	2090	2090	0
707	20231031	094000	0	2090	2090	2090	2090	0
708	20231031	093900	0	2090	2090	2090	2090	0
709	20231031	093800	0	2090	2090	2090	2090	0
710	20231031	093700	0	2090	2090	2090	2090	0
711	20231031	093600	0	2090	2090	2090	2090	0
712	20231031	093500	0	2090	2090	2090	2090	0
713	20231031	093400	0	2090	2090	2090	2090	0
714	20231031	093300	0	2090	2090	2090	2090	0
715	20231031	093200	0	2090	2090	2090	2090	0
716	20231031	093100	0	2090	2090	2090	2090	0
717	20231031	093000	0	2090	2090	2090	2090	0
718	20231031	092900	0	2090	2090	2090	2090	0
719	20231031	092800	0	2090	2090	2090	2090	0
720	20231031	092700	0	2090	2090	2090	2090	0
721	20231031	092600	0	2090	2090	2090	2090	0
722	20231031	092500	0	2090	2090	2090	2090	0
723	20231031	092400	0	2090	2090	2090	2090	0
724	20231031	092300	0	2090	2090	2090	2090	0
725	20231031	092200	0	2090	2090	2090	2090	0
726	20231031	092100	0	2090	2090	2090	2090	0
727	20231031	092000	0	2090	2090	2090	2090	0
728	20231031	091900	0	2090	2090	2090	2090	0
729	20231031	091800	0	2090	2090	2090	2090	0
730	20231031	091700	0	2090	2090	2090	2090	0
731	20231031	091600	0	2090	2090	2090	2090	0
732	20231031	091500	0	2090	2090	2090	2090	0
733	20231031	091400	0	2090	2090	2090	2090	0
734	20231031	091300	0	2090	2090	2090	2090	0
735	20231031	091200	0	2090	2090	2090	2090	0
736	20231031	091100	0	2090	2090	2090	2090	0
737	20231031	091000	0	2090	2090	2090	2090	0
738	20231031	090900	0	2090	2090	2090	2090	0
739	20231031	090800	0	2090	2090	2090	2090	0
740	20231031	090700	0	2090	2090	2090	2090	0
741	20231031	090600	0	2090	2090	2090	2090	0
742	20231031	090500	0	2090	2090	2090	2090	0
743	20231031	090400	0	2090	2090	2090	2090	0
744	20231031	090300	0	2090	2090	2090	2090	0
745	20231031	090200	0	2090	2090	2090	2090	0
746	20231031	090100	0	2090	2090	2090	2090	0
747	20231031	090000	0	2090	2090	2090	2090	0