KissMeData/413600/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	213600	217561330	2850	2850	2850	2850	1538
3	20241011	213500	217561330	2850	2850	2850	2850	0
4	20241011	213400	217561330	2850	2850	2850	2850	0
5	20241011	213300	217561330	2850	2850	2850	2850	0
6	20241011	213200	217561330	2850	2850	2850	2850	0
7	20241011	213100	217561330	2850	2850	2850	2850	0
8	20241011	213000	217561330	2850	2850	2850	2850	0
9	20241011	212900	217561330	2850	2850	2850	2850	0
10	20241011	212800	217561330	2850	2850	2850	2850	0
11	20241011	212700	217561330	2850	2850	2850	2850	0
12	20241011	212600	217561330	2850	2850	2850	2850	0
13	20241011	212500	217561330	2850	2850	2850	2850	0
14	20241011	212400	217561330	2850	2850	2850	2850	0
15	20241011	212300	217561330	2850	2850	2850	2850	0
16	20241011	212200	217561330	2850	2850	2850	2850	0
17	20241011	212100	217561330	2850	2850	2850	2850	0
18	20241011	212000	217561330	2850	2850	2850	2850	0
19	20241011	211900	217561330	2850	2850	2850	2850	0
20	20241011	211800	217561330	2850	2850	2850	2850	0
21	20241011	211700	217561330	2850	2850	2850	2850	0
22	20241011	211600	217561330	2850	2850	2850	2850	0
23	20241011	211500	217561330	2850	2850	2850	2850	0
24	20241011	211400	217561330	2850	2850	2850	2850	0
25	20241011	211300	217561330	2850	2850	2850	2850	0
26	20241011	211200	217561330	2850	2850	2850	2850	0
27	20241011	211100	217561330	2850	2850	2850	2850	0
28	20241011	211000	217561330	2850	2850	2850	2850	0
29	20241011	210900	217561330	2850	2850	2850	2850	0
30	20241011	210800	217561330	2850	2850	2850	2850	0
31	20241011	210700	217561330	2850	2850	2850	2850	0
32	20241011	210600	217561330	2850	2850	2850	2850	1538
33	20241011	210500	217561330	2850	2850	2850	2850	0
34	20241011	210400	217561330	2850	2850	2850	2850	0
35	20241011	210300	217561330	2850	2850	2850	2850	0
36	20241011	210200	217561330	2850	2850	2850	2850	0
37	20241011	210100	217561330	2850	2850	2850	2850	0
38	20241011	210000	217561330	2850	2850	2850	2850	0
39	20241011	205900	217561330	2850	2850	2850	2850	0
40	20241011	205800	217561330	2850	2850	2850	2850	0
41	20241011	205700	217561330	2850	2850	2850	2850	0
42	20241011	205600	217561330	2850	2850	2850	2850	0
43	20241011	205500	217561330	2850	2850	2850	2850	0
44	20241011	205400	217561330	2850	2850	2850	2850	0
45	20241011	205300	217561330	2850	2850	2850	2850	0
46	20241011	205200	217561330	2850	2850	2850	2850	0
47	20241011	205100	217561330	2850	2850	2850	2850	0
48	20241011	205000	217561330	2850	2850	2850	2850	0
49	20241011	204900	217561330	2850	2850	2850	2850	0
50	20241011	204800	217561330	2850	2850	2850	2850	0
51	20241011	204700	217561330	2850	2850	2850	2850	0
52	20241011	204600	217561330	2850	2850	2850	2850	0
53	20241011	204500	217561330	2850	2850	2850	2850	0
54	20241011	204400	217561330	2850	2850	2850	2850	0
55	20241011	204300	217561330	2850	2850	2850	2850	0
56	20241011	204200	217561330	2850	2850	2850	2850	0
57	20241011	204100	217561330	2850	2850	2850	2850	0
58	20241011	204000	217561330	2850	2850	2850	2850	0
59	20241011	203900	217561330	2850	2850	2850	2850	0
60	20241011	203800	217561330	2850	2850	2850	2850	0
61	20241011	203700	217561330	2850	2850	2850	2850	0
62	20241011	203600	217561330	2850	2850	2850	2850	1538
63	20241011	203500	217561330	2850	2850	2850	2850	0
64	20241011	203400	217561330	2850	2850	2850	2850	0
65	20241011	203300	217561330	2850	2850	2850	2850	0
66	20241011	203200	217561330	2850	2850	2850	2850	0
67	20241011	203100	217561330	2850	2850	2850	2850	0
68	20241011	203000	217561330	2850	2850	2850	2850	0
69	20241011	202900	217561330	2850	2850	2850	2850	0
70	20241011	202800	217561330	2850	2850	2850	2850	0
71	20241011	202700	217561330	2850	2850	2850	2850	0
72	20241011	202600	217561330	2850	2850	2850	2850	0
73	20241011	202500	217561330	2850	2850	2850	2850	0
74	20241011	202400	217561330	2850	2850	2850	2850	0
75	20241011	202300	217561330	2850	2850	2850	2850	0
76	20241011	202200	217561330	2850	2850	2850	2850	0
77	20241011	202100	217561330	2850	2850	2850	2850	0
78	20241011	202000	217561330	2850	2850	2850	2850	0
79	20241011	201900	217561330	2850	2850	2850	2850	0
80	20241011	201800	217561330	2850	2850	2850	2850	0
81	20241011	201700	217561330	2850	2850	2850	2850	0
82	20241011	201600	217561330	2850	2850	2850	2850	0
83	20241011	201500	217561330	2850	2850	2850	2850	0
84	20241011	201400	217561330	2850	2850	2850	2850	0
85	20241011	201300	217561330	2850	2850	2850	2850	0
86	20241011	201200	217561330	2850	2850	2850	2850	0
87	20241011	201100	217561330	2850	2850	2850	2850	0
88	20241011	201000	217561330	2850	2850	2850	2850	0
89	20241011	200900	217561330	2850	2850	2850	2850	0
90	20241011	200800	217561330	2850	2850	2850	2850	0
91	20241011	200700	217561330	2850	2850	2850	2850	0
92	20241011	200600	217561330	2850	2850	2850	2850	1538
93	20241011	200500	217561330	2850	2850	2850	2850	0
94	20241011	200400	217561330	2850	2850	2850	2850	0
95	20241011	200300	217561330	2850	2850	2850	2850	0
96	20241011	200200	217561330	2850	2850	2850	2850	0
97	20241011	200100	217561330	2850	2850	2850	2850	0
98	20241011	200000	217561330	2850	2850	2850	2850	0
99	20241011	195900	217561330	2850	2850	2850	2850	0
100	20241011	195800	217561330	2850	2850	2850	2850	0
101	20241011	195700	217561330	2850	2850	2850	2850	0
102	20241011	195600	217561330	2850	2850	2850	2850	0
103	20241011	195500	217561330	2850	2850	2850	2850	0
104	20241011	195400	217561330	2850	2850	2850	2850	0
105	20241011	195300	217561330	2850	2850	2850	2850	0
106	20241011	195200	217561330	2850	2850	2850	2850	0
107	20241011	195100	217561330	2850	2850	2850	2850	0
108	20241011	195000	217561330	2850	2850	2850	2850	0
109	20241011	194900	217561330	2850	2850	2850	2850	0
110	20241011	194800	217561330	2850	2850	2850	2850	0
111	20241011	194700	217561330	2850	2850	2850	2850	0
112	20241011	194600	217561330	2850	2850	2850	2850	0
113	20241011	194500	217561330	2850	2850	2850	2850	0
114	20241011	194400	217561330	2850	2850	2850	2850	0
115	20241011	194300	217561330	2850	2850	2850	2850	0
116	20241011	194200	217561330	2850	2850	2850	2850	0
117	20241011	194100	217561330	2850	2850	2850	2850	0
118	20241011	194000	217561330	2850	2850	2850	2850	0
119	20241011	193900	217561330	2850	2850	2850	2850	0
120	20241011	193800	217561330	2850	2850	2850	2850	0
121	20241011	193700	217561330	2850	2850	2850	2850	0
122	20241011	193600	217561330	2850	2850	2850	2850	1538
123	20241011	193500	217561330	2850	2850	2850	2850	0
124	20241011	193400	217561330	2850	2850	2850	2850	0
125	20241011	193300	217561330	2850	2850	2850	2850	0
126	20241011	193200	217561330	2850	2850	2850	2850	0
127	20241011	193100	217561330	2850	2850	2850	2850	0
128	20241011	193000	217561330	2850	2850	2850	2850	0
129	20241011	192900	217561330	2850	2850	2850	2850	0
130	20241011	192800	217561330	2850	2850	2850	2850	0
131	20241011	192700	217561330	2850	2850	2850	2850	0
132	20241011	192600	217561330	2850	2850	2850	2850	0
133	20241011	192500	217561330	2850	2850	2850	2850	0
134	20241011	192400	217561330	2850	2850	2850	2850	0
135	20241011	192300	217561330	2850	2850	2850	2850	0
136	20241011	192200	217561330	2850	2850	2850	2850	0
137	20241011	192100	217561330	2850	2850	2850	2850	0
138	20241011	192000	217561330	2850	2850	2850	2850	0
139	20241011	191900	217561330	2850	2850	2850	2850	0
140	20241011	191800	217561330	2850	2850	2850	2850	0
141	20241011	191700	217561330	2850	2850	2850	2850	0
142	20241011	191600	217561330	2850	2850	2850	2850	0
143	20241011	191500	217561330	2850	2850	2850	2850	0
144	20241011	191400	217561330	2850	2850	2850	2850	0
145	20241011	191300	217561330	2850	2850	2850	2850	0
146	20241011	191200	217561330	2850	2850	2850	2850	0
147	20241011	191100	217561330	2850	2850	2850	2850	0
148	20241011	191000	217561330	2850	2850	2850	2850	0
149	20241011	190900	217561330	2850	2850	2850	2850	0
150	20241011	190800	217561330	2850	2850	2850	2850	0
151	20241011	190700	217561330	2850	2850	2850	2850	0
152	20241011	190600	217561330	2850	2850	2850	2850	1538
153	20241011	190500	217561330	2850	2850	2850	2850	0
154	20241011	190400	217561330	2850	2850	2850	2850	0
155	20241011	190300	217561330	2850	2850	2850	2850	0
156	20241011	190200	217561330	2850	2850	2850	2850	0
157	20241011	190100	217561330	2850	2850	2850	2850	0
158	20241011	190000	217561330	2850	2850	2850	2850	0
159	20241011	185900	217561330	2850	2850	2850	2850	0
160	20241011	185800	217561330	2850	2850	2850	2850	0
161	20241011	185700	217561330	2850	2850	2850	2850	0
162	20241011	185600	217561330	2850	2850	2850	2850	0
163	20241011	185500	217561330	2850	2850	2850	2850	0
164	20241011	185400	217561330	2850	2850	2850	2850	0
165	20241011	185300	217561330	2850	2850	2850	2850	0
166	20241011	185200	217561330	2850	2850	2850	2850	0
167	20241011	185100	217561330	2850	2850	2850	2850	0
168	20241011	185000	217561330	2850	2850	2850	2850	0
169	20241011	184900	217561330	2850	2850	2850	2850	0
170	20241011	184800	217561330	2850	2850	2850	2850	0
171	20241011	184700	217561330	2850	2850	2850	2850	0
172	20241011	184600	217561330	2850	2850	2850	2850	0
173	20241011	184500	217561330	2850	2850	2850	2850	0
174	20241011	184400	217561330	2850	2850	2850	2850	0
175	20241011	184300	217561330	2850	2850	2850	2850	0
176	20241011	184200	217561330	2850	2850	2850	2850	0
177	20241011	184100	217561330	2850	2850	2850	2850	0
178	20241011	184000	217561330	2850	2850	2850	2850	0
179	20241011	183900	217561330	2850	2850	2850	2850	0
180	20241011	183800	217561330	2850	2850	2850	2850	0
181	20241011	183700	217561330	2850	2850	2850	2850	0
182	20241011	183600	217561330	2850	2850	2850	2850	1538
183	20241011	183500	217561330	2850	2850	2850	2850	0
184	20241011	183400	217561330	2850	2850	2850	2850	0
185	20241011	183300	217561330	2850	2850	2850	2850	0
186	20241011	183200	217561330	2850	2850	2850	2850	0
187	20241011	183100	217561330	2850	2850	2850	2850	0
188	20241011	183000	217561330	2850	2850	2850	2850	0
189	20241011	182900	217561330	2850	2850	2850	2850	0
190	20241011	182800	217561330	2850	2850	2850	2850	0
191	20241011	182700	217561330	2850	2850	2850	2850	0
192	20241011	182600	217561330	2850	2850	2850	2850	0
193	20241011	182500	217561330	2850	2850	2850	2850	0
194	20241011	182400	217561330	2850	2850	2850	2850	0
195	20241011	182300	217561330	2850	2850	2850	2850	0
196	20241011	182200	217561330	2850	2850	2850	2850	0
197	20241011	182100	217561330	2850	2850	2850	2850	0
198	20241011	182000	217561330	2850	2850	2850	2850	0
199	20241011	181900	217561330	2850	2850	2850	2850	0
200	20241011	181800	217561330	2850	2850	2850	2850	0
201	20241011	181700	217561330	2850	2850	2850	2850	0
202	20241011	181600	217561330	2850	2850	2850	2850	0
203	20241011	181500	217561330	2850	2850	2850	2850	0
204	20241011	181400	217561330	2850	2850	2850	2850	0
205	20241011	181300	217561330	2850	2850	2850	2850	0
206	20241011	181200	217561330	2850	2850	2850	2850	0
207	20241011	181100	217561330	2850	2850	2850	2850	0
208	20241011	181000	217561330	2850	2850	2850	2850	0
209	20241011	180900	217561330	2850	2850	2850	2850	0
210	20241011	180800	217561330	2850	2850	2850	2850	0
211	20241011	180700	217561330	2850	2850	2850	2850	0
212	20241011	180600	217561330	2850	2850	2850	2850	1538
213	20241011	180500	217561330	2850	2850	2850	2850	0
214	20241011	180400	217561330	2850	2850	2850	2850	0
215	20241011	180300	217561330	2850	2850	2850	2850	0
216	20241011	180200	217561330	2850	2850	2850	2850	0
217	20241011	180100	217561330	2850	2850	2850	2850	0
218	20241011	180000	217561330	2850	2850	2850	2850	0
219	20241011	175900	217561330	2850	2850	2850	2850	0
220	20241011	175800	217561330	2850	2850	2850	2850	0
221	20241011	175700	217561330	2850	2850	2850	2850	0
222	20241011	175600	217561330	2850	2850	2850	2850	0
223	20241011	175500	217561330	2850	2850	2850	2850	0
224	20241011	175400	217561330	2850	2850	2850	2850	0
225	20241011	175300	217561330	2850	2850	2850	2850	0
226	20241011	175200	217561330	2850	2850	2850	2850	0
227	20241011	175100	217561330	2850	2850	2850	2850	0
228	20241011	175000	217561330	2850	2850	2850	2850	0
229	20241011	174900	217561330	2850	2850	2850	2850	0
230	20241011	174800	217561330	2850	2850	2850	2850	0
231	20241011	174700	217561330	2850	2850	2850	2850	0
232	20241011	174600	217561330	2850	2850	2850	2850	0
233	20241011	174500	217561330	2850	2850	2850	2850	0
234	20241011	174400	217561330	2850	2850	2850	2850	0
235	20241011	174300	217561330	2850	2850	2850	2850	0
236	20241011	174200	217561330	2850	2850	2850	2850	0
237	20241011	174100	217561330	2850	2850	2850	2850	0
238	20241011	174000	217561330	2850	2850	2850	2850	0
239	20241011	173900	217561330	2850	2850	2850	2850	0
240	20241011	173800	217561330	2850	2850	2850	2850	0
241	20241011	173700	217561330	2850	2850	2850	2850	0
242	20241011	173600	217561330	2850	2850	2850	2850	1538
243	20241011	173500	217561330	2850	2850	2850	2850	0
244	20241011	173400	217561330	2850	2850	2850	2850	0
245	20241011	173300	217561330	2850	2850	2850	2850	0
246	20241011	173200	217561330	2850	2850	2850	2850	0
247	20241011	173100	217561330	2850	2850	2850	2850	0
248	20241011	173000	217561330	2850	2850	2850	2850	0
249	20241011	172900	217561330	2850	2850	2850	2850	0
250	20241011	172800	217561330	2850	2850	2850	2850	0
251	20241011	172700	217561330	2850	2850	2850	2850	0
252	20241011	172600	217561330	2850	2850	2850	2850	0
253	20241011	172500	217561330	2850	2850	2850	2850	0
254	20241011	172400	217561330	2850	2850	2850	2850	0
255	20241011	172300	217561330	2850	2850	2850	2850	0
256	20241011	172200	217561330	2850	2850	2850	2850	0
257	20241011	172100	217561330	2850	2850	2850	2850	0
258	20241011	172000	217561330	2850	2850	2850	2850	0
259	20241011	171900	217561330	2850	2850	2850	2850	0
260	20241011	171800	217561330	2850	2850	2850	2850	0
261	20241011	171700	217561330	2850	2850	2850	2850	0
262	20241011	171600	217561330	2850	2850	2850	2850	0
263	20241011	171500	217561330	2850	2850	2850	2850	0
264	20241011	171400	217561330	2850	2850	2850	2850	0
265	20241011	171300	217561330	2850	2850	2850	2850	0
266	20241011	171200	217561330	2850	2850	2850	2850	0
267	20241011	171100	217561330	2850	2850	2850	2850	0
268	20241011	171000	217561330	2850	2850	2850	2850	0
269	20241011	170900	217561330	2850	2850	2850	2850	0
270	20241011	170800	217561330	2850	2850	2850	2850	0
271	20241011	170700	217561330	2850	2850	2850	2850	0
272	20241011	170600	217561330	2850	2850	2850	2850	1538
273	20241011	170500	217561330	2850	2850	2850	2850	0
274	20241011	170400	217561330	2850	2850	2850	2850	0
275	20241011	170300	217561330	2850	2850	2850	2850	0
276	20241011	170200	217561330	2850	2850	2850	2850	0
277	20241011	170100	217561330	2850	2850	2850	2850	0
278	20241011	170000	217561330	2850	2850	2850	2850	0
279	20241011	165900	217561330	2850	2850	2850	2850	0
280	20241011	165800	217561330	2850	2850	2850	2850	0
281	20241011	165700	217561330	2850	2850	2850	2850	0
282	20241011	165600	217561330	2850	2850	2850	2850	0
283	20241011	165500	217561330	2850	2850	2850	2850	0
284	20241011	165400	217561330	2850	2850	2850	2850	0
285	20241011	165300	217561330	2850	2850	2850	2850	0
286	20241011	165200	217561330	2850	2850	2850	2850	0
287	20241011	165100	217561330	2850	2850	2850	2850	0
288	20241011	165000	217561330	2850	2850	2850	2850	0
289	20241011	164900	217561330	2850	2850	2850	2850	0
290	20241011	164800	217561330	2850	2850	2850	2850	0
291	20241011	164700	217561330	2850	2850	2850	2850	0
292	20241011	164600	217561330	2850	2850	2850	2850	0
293	20241011	164500	217561330	2850	2850	2850	2850	0
294	20241011	164400	217561330	2850	2850	2850	2850	0
295	20241011	164300	217561330	2850	2850	2850	2850	0
296	20241011	164200	217561330	2850	2850	2850	2850	0
297	20241011	164100	217561330	2850	2850	2850	2850	0
298	20241011	164000	217561330	2850	2850	2850	2850	0
299	20241011	163900	217561330	2850	2850	2850	2850	0
300	20241011	163800	217561330	2850	2850	2850	2850	0
301	20241011	163700	217561330	2850	2850	2850	2850	0
302	20241011	163600	217561330	2850	2850	2850	2850	1538
303	20241011	163500	217561330	2850	2850	2850	2850	0
304	20241011	163400	217561330	2850	2850	2850	2850	0
305	20241011	163300	217561330	2850	2850	2850	2850	0
306	20241011	163200	217561330	2850	2850	2850	2850	0
307	20241011	163100	217561330	2850	2850	2850	2850	0
308	20241011	163000	217561330	2850	2850	2850	2850	0
309	20241011	162900	217561330	2850	2850	2850	2850	0
310	20241011	162800	217561330	2850	2850	2850	2850	0
311	20241011	162700	217561330	2850	2850	2850	2850	0
312	20241011	162600	217561330	2850	2850	2850	2850	0
313	20241011	162500	217561330	2850	2850	2850	2850	0
314	20241011	162400	217561330	2850	2850	2850	2850	0
315	20241011	162300	217561330	2850	2850	2850	2850	0
316	20241011	162200	217561330	2850	2850	2850	2850	0
317	20241011	162100	217561330	2850	2850	2850	2850	0
318	20241011	162000	217561330	2850	2850	2850	2850	0
319	20241011	161900	217561330	2850	2850	2850	2850	0
320	20241011	161800	217561330	2850	2850	2850	2850	0
321	20241011	161700	217561330	2850	2850	2850	2850	0
322	20241011	161600	217561330	2850	2850	2850	2850	0
323	20241011	161500	217561330	2850	2850	2850	2850	0
324	20241011	161400	217561330	2850	2850	2850	2850	0
325	20241011	161300	217561330	2850	2850	2850	2850	0
326	20241011	161200	217561330	2850	2850	2850	2850	0
327	20241011	161100	217561330	2850	2850	2850	2850	0
328	20241011	161000	217561330	2850	2850	2850	2850	0
329	20241011	160900	217561330	2850	2850	2850	2850	0
330	20241011	160800	217561330	2850	2850	2850	2850	0
331	20241011	160700	217561330	2850	2850	2850	2850	0
332	20241011	160600	217561330	2850	2850	2850	2850	1538
333	20241011	160500	217561330	2850	2850	2850	2850	0
334	20241011	160400	217561330	2850	2850	2850	2850	0
335	20241011	160300	217561330	2850	2850	2850	2850	0
336	20241011	160200	217561330	2850	2850	2850	2850	0
337	20241011	160100	217561330	2850	2850	2850	2850	0
338	20241011	160000	217561330	2850	2850	2850	2850	0
339	20241011	155900	217561330	2850	2850	2850	2850	0
340	20241011	155800	217561330	2850	2850	2850	2850	0
341	20241011	155700	217561330	2850	2850	2850	2850	0
342	20241011	155600	217561330	2850	2850	2850	2850	0
343	20241011	155500	217561330	2850	2850	2850	2850	0
344	20241011	155400	217561330	2850	2850	2850	2850	0
345	20241011	155300	217561330	2850	2850	2850	2850	0
346	20241011	155200	217561330	2850	2850	2850	2850	0
347	20241011	155100	217561330	2850	2850	2850	2850	0
348	20241011	155000	217561330	2850	2850	2850	2850	0
349	20241011	154900	217561330	2850	2850	2850	2850	0
350	20241011	154800	217561330	2850	2850	2850	2850	0
351	20241011	154700	217561330	2850	2850	2850	2850	0
352	20241011	154600	217561330	2850	2850	2850	2850	0
353	20241011	154500	217561330	2850	2850	2850	2850	0
354	20241011	154400	217561330	2850	2850	2850	2850	0
355	20241011	154300	217561330	2850	2850	2850	2850	0
356	20241011	154200	217561330	2850	2850	2850	2850	0
357	20241011	154100	217561330	2850	2850	2850	2850	0
358	20241011	154000	217561330	2850	2850	2850	2850	0
359	20241011	153900	217561330	2850	2850	2850	2850	0
360	20241011	153800	217561330	2850	2850	2850	2850	0
361	20241011	153700	217561330	2850	2850	2850	2850	0
362	20241011	153600	217561330	2850	2850	2850	2850	1538
363	20241011	153500	217561330	2850	2850	2850	2850	0
364	20241011	153400	217561330	2850	2850	2850	2850	0
365	20241011	153300	217561330	2850	2850	2850	2850	0
366	20241011	153200	217561330	2850	2850	2850	2850	0
367	20241011	153100	217561330	2850	2850	2850	2850	0
368	20241011	153000	217561330	2850	2850	2850	2850	1538
369	20241011	152900	213178030	2850	2850	2850	2850	0
370	20241011	152800	213178030	2850	2850	2850	2850	0
371	20241011	152700	213178030	2850	2850	2850	2850	0
372	20241011	152600	213178030	2850	2850	2850	2850	0
373	20241011	152500	213178030	2850	2850	2850	2850	0
374	20241011	152400	213178030	2850	2850	2850	2850	0
375	20241011	152300	213178030	2850	2850	2850	2850	0
376	20241011	152200	213178030	2850	2850	2850	2850	0
377	20241011	152100	213178030	2850	2850	2850	2850	0
378	20241011	152000	213178030	2850	2850	2850	2850	0
379	20241011	151900	213178030	2850	2850	2850	2850	0
380	20241011	151800	213178030	2850	2850	2850	2850	0
381	20241011	151700	213178030	2850	2850	2850	2850	0
382	20241011	151600	213178030	2850	2850	2850	2850	0
383	20241011	151500	213178030	2850	2850	2850	2850	0
384	20241011	151400	213178030	2850	2850	2850	2850	0
385	20241011	151300	213178030	2850	2845	2850	2845	200
386	20241011	151200	212608615	2845	2845	2845	2845	0
387	20241011	151100	212608615	2845	2845	2845	2845	0
388	20241011	151000	212608615	2845	2845	2845	2845	0
389	20241011	150900	212608615	2845	2845	2845	2845	0
390	20241011	150800	212608615	2845	2845	2845	2845	0
391	20241011	150700	212608615	2845	2845	2845	2845	0
392	20241011	150600	212608615	2845	2845	2845	2845	32
393	20241011	150500	212517575	2845	2845	2845	2845	0
394	20241011	150400	212517575	2845	2845	2845	2845	3
395	20241011	150300	212509040	2825	2825	2825	2825	0
396	20241011	150200	212509040	2825	2825	2825	2825	0
397	20241011	150100	212509040	2825	2825	2825	2825	0
398	20241011	150000	212509040	2825	2825	2825	2825	0
399	20241011	145900	212509040	2825	2825	2825	2825	0
400	20241011	145800	212509040	2825	2825	2825	2825	0
401	20241011	145700	212509040	2825	2825	2825	2825	0
402	20241011	145600	212509040	2825	2825	2825	2825	0
403	20241011	145500	212509040	2825	2825	2825	2825	0
404	20241011	145400	212509040	2825	2825	2825	2825	2
405	20241011	145300	212503390	2840	2840	2840	2840	1
406	20241011	145200	212500550	2820	2850	2850	2820	3
407	20241011	145100	212492030	2850	2825	2850	2825	47
408	20241011	145000	212358770	2855	2840	2855	2840	230
409	20241011	144900	211705345	2845	2845	2845	2845	0
410	20241011	144800	211705345	2845	2845	2845	2845	0
411	20241011	144700	211705345	2845	2845	2845	2845	0
412	20241011	144600	211705345	2845	2845	2845	2845	0
413	20241011	144500	211705345	2845	2845	2845	2845	0
414	20241011	144400	211705345	2845	2845	2845	2845	0
415	20241011	144300	211705345	2845	2845	2845	2845	0
416	20241011	144200	211705345	2845	2845	2845	2845	0
417	20241011	144100	211705345	2845	2845	2845	2845	0
418	20241011	144000	211705345	2845	2845	2845	2845	0
419	20241011	143900	211705345	2845	2840	2845	2820	1419
420	20241011	143800	207675405	2840	2840	2840	2840	0
421	20241011	143700	207675405	2840	2840	2840	2840	0
422	20241011	143600	207675405	2840	2840	2840	2840	0
423	20241011	143500	207675405	2840	2840	2840	2840	0
424	20241011	143400	207675405	2840	2840	2840	2840	0
425	20241011	143300	207675405	2840	2840	2840	2840	0
426	20241011	143200	207675405	2840	2840	2840	2840	0
427	20241011	143100	207675405	2840	2840	2840	2840	0
428	20241011	143000	207675405	2840	2840	2840	2840	0
429	20241011	142900	207675405	2840	2840	2840	2840	0
430	20241011	142800	207675405	2840	2840	2840	2840	0
431	20241011	142700	207675405	2840	2840	2840	2840	0
432	20241011	142600	207675405	2840	2840	2840	2840	0
433	20241011	142500	207675405	2840	2840	2840	2840	0
434	20241011	142400	207675405	2840	2840	2840	2840	0
435	20241011	142300	207675405	2840	2840	2840	2840	0
436	20241011	142200	207675405	2840	2840	2840	2840	0
437	20241011	142100	207675405	2840	2840	2840	2840	0
438	20241011	142000	207675405	2840	2840	2840	2840	0
439	20241011	141900	207675405	2840	2840	2840	2840	0
440	20241011	141800	207675405	2840	2840	2840	2840	0
441	20241011	141700	207675405	2840	2855	2855	2840	3
442	20241011	141600	207666855	2855	2855	2855	2855	0
443	20241011	141500	207666855	2855	2855	2855	2855	0
444	20241011	141400	207666855	2855	2855	2855	2855	0
445	20241011	141300	207666855	2855	2855	2855	2855	0
446	20241011	141200	207666855	2855	2855	2855	2855	0
447	20241011	141100	207666855	2855	2855	2855	2855	0
448	20241011	141000	207666855	2855	2855	2855	2855	4
449	20241011	140900	207655435	2840	2840	2840	2840	9
450	20241011	140800	207629875	2840	2840	2840	2840	0
451	20241011	140700	207629875	2840	2840	2840	2840	0
452	20241011	140600	207629875	2840	2840	2840	2840	0
453	20241011	140500	207629875	2840	2840	2840	2840	12
454	20241011	140400	207595795	2840	2840	2840	2840	30
455	20241011	140300	207510595	2840	2840	2840	2840	0
456	20241011	140200	207510595	2840	2840	2840	2840	0
457	20241011	140100	207510595	2840	2840	2840	2840	0
458	20241011	140000	207510595	2840	2840	2840	2840	0
459	20241011	135900	207510595	2840	2840	2840	2840	83
460	20241011	135800	207274875	2840	2840	2840	2840	0
461	20241011	135700	207274875	2840	2840	2840	2840	0
462	20241011	135600	207274875	2840	2840	2840	2840	0
463	20241011	135500	207274875	2840	2840	2840	2840	0
464	20241011	135400	207274875	2840	2845	2845	2840	300
465	20241011	135300	206421770	2875	2870	2875	2870	4133
466	20241011	135200	194540095	2875	2845	2875	2845	3091
467	20241011	135100	185672805	2845	2845	2845	2845	1
468	20241011	135000	185669960	2820	2820	2820	2820	0
469	20241011	134900	185669960	2820	2820	2820	2820	0
470	20241011	134800	185669960	2820	2820	2820	2820	0
471	20241011	134700	185669960	2820	2820	2820	2820	0
472	20241011	134600	185669960	2820	2835	2835	2820	1100
473	20241011	134500	182561870	2870	2870	2870	2870	0
474	20241011	134400	182561870	2870	2870	2870	2870	0
475	20241011	134300	182561870	2870	2845	2870	2845	120
476	20241011	134200	182218450	2845	2845	2845	2845	0
477	20241011	134100	182218450	2845	2845	2845	2845	1
478	20241011	134000	182215605	2835	2835	2835	2835	0
479	20241011	133900	182215605	2835	2835	2835	2835	0
480	20241011	133800	182215605	2835	2835	2835	2835	0
481	20241011	133700	182215605	2835	2835	2835	2835	0
482	20241011	133600	182215605	2835	2835	2835	2835	0
483	20241011	133500	182215605	2835	2835	2835	2835	48
484	20241011	133400	182079525	2845	2845	2845	2845	1
485	20241011	133300	182076680	2825	2825	2825	2825	72
486	20241011	133200	181873280	2830	2830	2830	2830	1000
487	20241011	133100	179043280	2840	2840	2840	2840	0
488	20241011	133000	179043280	2840	2840	2840	2840	0
489	20241011	132900	179043280	2840	2840	2840	2840	0
490	20241011	132800	179043280	2840	2840	2840	2840	0
491	20241011	132700	179043280	2840	2840	2840	2840	0
492	20241011	132600	179043280	2840	2840	2840	2840	0
493	20241011	132500	179043280	2840	2840	2840	2840	0
494	20241011	132400	179043280	2840	2840	2840	2840	0
495	20241011	132300	179043280	2840	2840	2840	2840	48
496	20241011	132200	178906960	2875	2875	2875	2875	0
497	20241011	132100	178906960	2875	2875	2875	2875	0
498	20241011	132000	178906960	2875	2875	2875	2875	0
499	20241011	131900	178906960	2875	2875	2875	2875	0
500	20241011	131800	178906960	2875	2830	2875	2830	3569
501	20241011	131700	168690385	2830	2830	2830	2830	0
502	20241011	131600	168690385	2830	2830	2830	2830	0
503	20241011	131500	168690385	2830	2830	2830	2830	0
504	20241011	131400	168690385	2830	2830	2830	2830	0
505	20241011	131300	168690385	2830	2830	2830	2830	4
506	20241011	131200	168679065	2820	2820	2820	2820	0
507	20241011	131100	168679065	2820	2820	2820	2820	0
508	20241011	131000	168679065	2820	2820	2820	2820	0
509	20241011	130900	168679065	2820	2820	2820	2820	0
510	20241011	130800	168679065	2820	2820	2820	2820	0
511	20241011	130700	168679065	2820	2820	2820	2820	0
512	20241011	130600	168679065	2820	2820	2820	2820	0
513	20241011	130500	168679065	2820	2820	2820	2820	0
514	20241011	130400	168679065	2820	2820	2820	2820	0
515	20241011	130300	168679065	2820	2820	2820	2820	0
516	20241011	130200	168679065	2820	2820	2820	2820	0
517	20241011	130100	168679065	2820	2820	2820	2820	94
518	20241011	130000	168413985	2815	2850	2855	2815	749
519	20241011	125900	166275900	2855	2840	2855	2840	2844
520	20241011	125800	158163410	2845	2845	2845	2845	0
521	20241011	125700	158163410	2845	2845	2845	2845	0
522	20241011	125600	158163410	2845	2845	2845	2845	0
523	20241011	125500	158163410	2845	2845	2845	2845	0
524	20241011	125400	158163410	2845	2845	2845	2845	0
525	20241011	125300	158163410	2845	2835	2850	2835	89
526	20241011	125200	157910680	2835	2835	2835	2805	9
527	20241011	125100	157885225	2835	2835	2835	2835	0
528	20241011	125000	157885225	2835	2835	2835	2835	0
529	20241011	124900	157885225	2835	2835	2835	2835	0
530	20241011	124800	157885225	2835	2835	2835	2835	0
531	20241011	124700	157885225	2835	2835	2835	2835	0
532	20241011	124600	157885225	2835	2835	2835	2835	0
533	20241011	124500	157885225	2835	2835	2835	2835	0
534	20241011	124400	157885225	2835	2835	2835	2835	0
535	20241011	124300	157885225	2835	2835	2835	2835	0
536	20241011	124200	157885225	2835	2835	2835	2835	0
537	20241011	124100	157885225	2835	2835	2835	2835	0
538	20241011	124000	157885225	2835	2835	2835	2835	0
539	20241011	123900	157885225	2835	2835	2835	2835	0
540	20241011	123800	157885225	2835	2835	2835	2835	0
541	20241011	123700	157885225	2835	2835	2835	2835	0
542	20241011	123600	157885225	2835	2835	2835	2835	0
543	20241011	123500	157885225	2835	2835	2835	2835	0
544	20241011	123400	157885225	2835	2835	2835	2835	0
545	20241011	123300	157885225	2835	2835	2835	2835	0
546	20241011	123200	157885225	2835	2835	2835	2835	0
547	20241011	123100	157885225	2835	2835	2835	2835	0
548	20241011	123000	157885225	2835	2835	2835	2835	0
549	20241011	122900	157885225	2835	2835	2835	2835	3
550	20241011	122800	157876720	2835	2835	2835	2835	5
551	20241011	122700	157862545	2835	2835	2835	2835	6
552	20241011	122600	157845535	2850	2815	2850	2815	3511
553	20241011	122500	147856545	2815	2815	2815	2815	0
554	20241011	122400	147856545	2815	2815	2815	2815	1
555	20241011	122300	147853730	2795	2795	2795	2795	0
556	20241011	122200	147853730	2795	2795	2795	2795	0
557	20241011	122100	147853730	2795	2835	2845	2795	5694
558	20241011	122000	131763730	2845	2845	2845	2845	0
559	20241011	121900	131763730	2845	2845	2845	2845	0
560	20241011	121800	131763730	2845	2845	2845	2845	0
561	20241011	121700	131763730	2845	2845	2845	2845	0
562	20241011	121600	131763730	2845	2845	2845	2845	0
563	20241011	121500	131763730	2845	2845	2845	2845	0
564	20241011	121400	131763730	2845	2835	2845	2835	132
565	20241011	121300	131389500	2850	2850	2850	2850	0
566	20241011	121200	131389500	2850	2835	2850	2835	607
567	20241011	121100	129660775	2855	2825	2855	2825	2786
568	20241011	121000	121731475	2845	2845	2845	2845	0
569	20241011	120900	121731475	2845	2845	2845	2845	0
570	20241011	120800	121731475	2845	2845	2845	2845	0
571	20241011	120700	121731475	2845	2845	2845	2845	0
572	20241011	120600	121731475	2845	2845	2845	2845	0
573	20241011	120500	121731475	2845	2845	2845	2845	0
574	20241011	120400	121731475	2845	2820	2845	2820	6467
575	20241011	120300	103368320	2850	2850	2850	2850	0
576	20241011	120200	103368320	2850	2850	2850	2850	170
577	20241011	120100	102883820	2850	2795	2850	2795	4348
578	20241011	120000	90619490	2800	2780	2800	2780	2810
579	20241011	115900	82781750	2765	2765	2765	2765	0
580	20241011	115800	82781750	2765	2765	2765	2765	0
581	20241011	115700	82781750	2765	2765	2765	2765	0
582	20241011	115600	82781750	2765	2765	2765	2765	0
583	20241011	115500	82781750	2765	2765	2765	2765	515
584	20241011	115400	81357775	2775	2775	2775	2775	0
585	20241011	115300	81357775	2775	2770	2775	2770	55
586	20241011	115200	81205175	2780	2780	2780	2780	0
587	20241011	115100	81205175	2780	2780	2780	2780	0
588	20241011	115000	81205175	2780	2780	2780	2780	0
589	20241011	114900	81205175	2780	2780	2780	2780	0
590	20241011	114800	81205175	2780	2780	2780	2780	0
591	20241011	114700	81205175	2780	2780	2780	2780	0
592	20241011	114600	81205175	2780	2780	2780	2780	0
593	20241011	114500	81205175	2780	2780	2780	2780	0
594	20241011	114400	81205175	2780	2780	2780	2780	0
595	20241011	114300	81205175	2780	2780	2780	2780	0
596	20241011	114200	81205175	2780	2780	2780	2780	6
597	20241011	114100	81188495	2780	2775	2780	2775	48
598	20241011	114000	81055285	2770	2770	2770	2770	0
599	20241011	113900	81055285	2770	2770	2770	2770	0
600	20241011	113800	81055285	2770	2770	2770	2770	0
601	20241011	113700	81055285	2770	2770	2770	2770	0
602	20241011	113600	81055285	2770	2770	2770	2770	0
603	20241011	113500	81055285	2770	2770	2770	2770	0
604	20241011	113400	81055285	2770	2770	2770	2770	5
605	20241011	113300	81041435	2770	2770	2770	2770	0
606	20241011	113200	81041435	2770	2770	2770	2770	0
607	20241011	113100	81041435	2770	2770	2770	2770	38
608	20241011	113000	80936175	2765	2765	2765	2765	3
609	20241011	112900	80927880	2760	2760	2760	2760	0
610	20241011	112800	80927880	2760	2765	2765	2760	11
611	20241011	112700	80897495	2770	2770	2770	2770	0
612	20241011	112600	80897495	2770	2770	2770	2770	0
613	20241011	112500	80897495	2770	2770	2770	2770	0
614	20241011	112400	80897495	2770	2770	2770	2770	0
615	20241011	112300	80897495	2770	2770	2770	2770	0
616	20241011	112200	80897495	2770	2760	2770	2760	21
617	20241011	112100	80839485	2780	2780	2780	2780	0
618	20241011	112000	80839485	2780	2780	2780	2780	0
619	20241011	111900	80839485	2780	2780	2780	2780	0
620	20241011	111800	80839485	2780	2780	2780	2780	0
621	20241011	111700	80839485	2780	2780	2780	2780	0
622	20241011	111600	80839485	2780	2780	2780	2780	0
623	20241011	111500	80839485	2780	2780	2780	2780	0
624	20241011	111400	80839485	2780	2780	2780	2780	0
625	20241011	111300	80839485	2780	2780	2780	2780	0
626	20241011	111200	80839485	2780	2780	2780	2780	0
627	20241011	111100	80839485	2780	2780	2780	2780	0
628	20241011	111000	80839485	2780	2780	2780	2780	0
629	20241011	110900	80839485	2780	2780	2780	2780	0
630	20241011	110800	80839485	2780	2780	2780	2780	0
631	20241011	110700	80839485	2780	2780	2780	2780	0
632	20241011	110600	80839485	2780	2780	2780	2780	0
633	20241011	110500	80839485	2780	2780	2780	2780	0
634	20241011	110400	80839485	2780	2780	2780	2780	0
635	20241011	110300	80839485	2780	2780	2780	2780	4
636	20241011	110200	80828365	2765	2765	2765	2765	0
637	20241011	110100	80828365	2765	2765	2765	2765	48
638	20241011	110000	80695645	2795	2795	2795	2795	0
639	20241011	105900	80695645	2795	2795	2795	2795	0
640	20241011	105800	80695645	2795	2760	2795	2760	764
641	20241011	105700	78569560	2760	2760	2760	2760	4
642	20241011	105600	78558520	2740	2745	2745	2740	2000
643	20241011	105500	73078170	2745	2745	2745	2745	0
644	20241011	105400	73078170	2745	2755	2755	2745	1879
645	20241011	105300	67919935	2750	2750	2750	2750	20
646	20241011	105200	67864935	2750	2760	2780	2750	5856
647	20241011	105100	51738125	2780	2780	2780	2780	0
648	20241011	105000	51738125	2780	2780	2780	2780	0
649	20241011	104900	51738125	2780	2780	2780	2780	0
650	20241011	104800	51738125	2780	2780	2780	2780	0
651	20241011	104700	51738125	2780	2780	2780	2780	4
652	20241011	104600	51727005	2775	2775	2775	2775	0
653	20241011	104500	51727005	2775	2775	2775	2775	0
654	20241011	104400	51727005	2775	2775	2775	2775	0
655	20241011	104300	51727005	2775	2775	2775	2775	0
656	20241011	104200	51727005	2775	2775	2775	2775	0
657	20241011	104100	51727005	2775	2775	2775	2775	0
658	20241011	104000	51727005	2775	2775	2775	2775	4
659	20241011	103900	51715905	2765	2765	2765	2765	0
660	20241011	103800	51715905	2765	2765	2765	2765	0
661	20241011	103700	51715905	2765	2765	2765	2765	127
662	20241011	103600	51364750	2765	2765	2765	2765	0
663	20241011	103500	51364750	2765	2770	2770	2765	2126
664	20241011	103400	45476360	2770	2770	2770	2770	0
665	20241011	103300	45476360	2770	2770	2770	2770	0
666	20241011	103200	45476360	2770	2770	2770	2770	0
667	20241011	103100	45476360	2770	2770	2770	2770	0
668	20241011	103000	45476360	2770	2770	2770	2770	0
669	20241011	102900	45476360	2770	2770	2770	2770	0
670	20241011	102800	45476360	2770	2770	2770	2770	0
671	20241011	102700	45476360	2770	2770	2770	2770	0
672	20241011	102600	45476360	2770	2770	2770	2770	0
673	20241011	102500	45476360	2770	2770	2770	2770	0
674	20241011	102400	45476360	2770	2770	2770	2770	0
675	20241011	102300	45476360	2770	2770	2770	2770	0
676	20241011	102200	45476360	2770	2770	2770	2770	0
677	20241011	102100	45476360	2770	2770	2770	2770	0
678	20241011	102000	45476360	2770	2770	2770	2770	0
679	20241011	101900	45476360	2770	2770	2770	2770	5
680	20241011	101800	45462510	2770	2770	2770	2770	0
681	20241011	101700	45462510	2770	2770	2770	2770	0
682	20241011	101600	45462510	2770	2770	2770	2770	0
683	20241011	101500	45462510	2770	2770	2770	2770	0
684	20241011	101400	45462510	2770	2770	2770	2770	0
685	20241011	101300	45462510	2770	2775	2775	2770	400
686	20241011	101200	44353510	2780	2780	2780	2780	10
687	20241011	101100	44325710	2780	2765	2780	2765	6
688	20241011	101000	44309060	2790	2790	2790	2790	0
689	20241011	100900	44309060	2790	2790	2790	2790	0
690	20241011	100800	44309060	2790	2790	2790	2790	0
691	20241011	100700	44309060	2790	2790	2790	2790	0
692	20241011	100600	44309060	2790	2775	2790	2760	576
693	20241011	100500	42717810	2790	2790	2790	2790	0
694	20241011	100400	42717810	2790	2790	2790	2790	0
695	20241011	100300	42717810	2790	2790	2790	2790	0
696	20241011	100200	42717810	2790	2785	2790	2785	10
697	20241011	100100	42689925	2780	2780	2780	2780	0
698	20241011	100000	42689925	2780	2780	2780	2780	0
699	20241011	095900	42689925	2780	2780	2780	2780	0
700	20241011	095800	42689925	2780	2780	2780	2780	0
701	20241011	095700	42689925	2780	2780	2780	2780	0
702	20241011	095600	42689925	2780	2780	2780	2780	2
703	20241011	095500	42684365	2760	2760	2760	2760	12
704	20241011	095400	42651245	2780	2780	2780	2780	0
705	20241011	095300	42651245	2780	2780	2780	2780	0
706	20241011	095200	42651245	2780	2780	2780	2780	10
707	20241011	095100	42623445	2755	2755	2755	2755	1
708	20241011	095000	42620690	2780	2780	2780	2780	0
709	20241011	094900	42620690	2780	2780	2780	2780	0
710	20241011	094800	42620690	2780	2780	2780	2780	0
711	20241011	094700	42620690	2780	2780	2780	2780	10
712	20241011	094600	42592890	2755	2755	2755	2755	1000
713	20241011	094500	39837890	2780	2780	2780	2780	0
714	20241011	094400	39837890	2780	2755	2780	2755	30
715	20241011	094300	39755215	2755	2755	2755	2755	1
716	20241011	094200	39752460	2770	2770	2770	2770	52
717	20241011	094100	39608420	2755	2755	2755	2755	0
718	20241011	094000	39608420	2755	2755	2755	2755	0
719	20241011	093900	39608420	2755	2755	2755	2755	0
720	20241011	093800	39608420	2755	2755	2755	2755	0
721	20241011	093700	39608420	2755	2755	2755	2755	0
722	20241011	093600	39608420	2755	2755	2755	2755	223
723	20241011	093500	38994055	2755	2755	2755	2755	0
724	20241011	093400	38994055	2755	2780	2780	2755	1200
725	20241011	093300	35668745	2790	2790	2790	2790	0
726	20241011	093200	35668745	2790	2790	2790	2790	0
727	20241011	093100	35668745	2790	2790	2790	2790	0
728	20241011	093000	35668745	2790	2790	2790	2790	0
729	20241011	092900	35668745	2790	2790	2790	2790	5
730	20241011	092800	35654795	2790	2790	2790	2790	0
731	20241011	092700	35654795	2790	2790	2790	2790	0
732	20241011	092600	35654795	2790	2780	2790	2780	299
733	20241011	092500	34823565	2790	2775	2790	2775	236
734	20241011	092400	34168605	2765	2765	2765	2765	3
735	20241011	092300	34160310	2750	2750	2750	2750	0
736	20241011	092200	34160310	2750	2750	2750	2750	0
737	20241011	092100	34160310	2750	2750	2750	2750	0
738	20241011	092000	34160310	2750	2750	2750	2750	0
739	20241011	091900	34160310	2750	2750	2750	2750	0
740	20241011	091800	34160310	2750	2745	2750	2745	968
741	20241011	091700	31502150	2745	2745	2745	2745	0
742	20241011	091600	31502150	2745	2740	2745	2740	200
743	20241011	091500	30954070	2730	2730	2730	2730	237
744	20241011	091400	30307060	2715	2715	2715	2715	1
745	20241011	091300	30304345	2715	2720	2720	2715	7366
746	20241011	091200	10280330	2715	2715	2715	2715	0
747	20241011	091100	10280330	2715	2715	2715	2715	0
748	20241011	091000	10280330	2715	2715	2715	2715	90
749	20241011	090900	10035980	2720	2730	2730	2720	260
750	20241011	090800	9326505	2730	2730	2730	2730	0
751	20241011	090700	9326505	2730	2730	2730	2730	1310
752	20241011	090600	5750205	2730	2750	2750	2730	2000
753	20241011	090500	278775	2760	2760	2760	2760	0
754	20241011	090400	278775	2760	2760	2760	2760	100
755	20241011	090300	2775	2775	2775	2775	2775	1
756	20241011	090200	0	2800	2800	2800	2800	0
757	20241011	090100	0	2800	2800	2800	2800	0
758	20241011	090000	0	2800	2800	2800	2800	0