KissMeData/413600/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	213500	36377165	2730	2730	2730	2730	283
3	20241021	213400	36377165	2730	2730	2730	2730	0
4	20241021	213300	36377165	2730	2730	2730	2730	0
5	20241021	213200	36377165	2730	2730	2730	2730	0
6	20241021	213100	36377165	2730	2730	2730	2730	0
7	20241021	213000	36377165	2730	2730	2730	2730	0
8	20241021	212900	36377165	2730	2730	2730	2730	0
9	20241021	212800	36377165	2730	2730	2730	2730	0
10	20241021	212700	36377165	2730	2730	2730	2730	0
11	20241021	212600	36377165	2730	2730	2730	2730	0
12	20241021	212500	36377165	2730	2730	2730	2730	0
13	20241021	212400	36377165	2730	2730	2730	2730	0
14	20241021	212300	36377165	2730	2730	2730	2730	0
15	20241021	212200	36377165	2730	2730	2730	2730	0
16	20241021	212100	36377165	2730	2730	2730	2730	0
17	20241021	212000	36377165	2730	2730	2730	2730	0
18	20241021	211900	36377165	2730	2730	2730	2730	0
19	20241021	211800	36377165	2730	2730	2730	2730	0
20	20241021	211700	36377165	2730	2730	2730	2730	0
21	20241021	211600	36377165	2730	2730	2730	2730	0
22	20241021	211500	36377165	2730	2730	2730	2730	0
23	20241021	211400	36377165	2730	2730	2730	2730	0
24	20241021	211300	36377165	2730	2730	2730	2730	0
25	20241021	211200	36377165	2730	2730	2730	2730	0
26	20241021	211100	36377165	2730	2730	2730	2730	0
27	20241021	211000	36377165	2730	2730	2730	2730	0
28	20241021	210900	36377165	2730	2730	2730	2730	0
29	20241021	210800	36377165	2730	2730	2730	2730	0
30	20241021	210700	36377165	2730	2730	2730	2730	0
31	20241021	210600	36377165	2730	2730	2730	2730	0
32	20241021	210500	36377165	2730	2730	2730	2730	283
33	20241021	210400	36377165	2730	2730	2730	2730	0
34	20241021	210300	36377165	2730	2730	2730	2730	0
35	20241021	210200	36377165	2730	2730	2730	2730	0
36	20241021	210100	36377165	2730	2730	2730	2730	0
37	20241021	210000	36377165	2730	2730	2730	2730	0
38	20241021	205900	36377165	2730	2730	2730	2730	0
39	20241021	205800	36377165	2730	2730	2730	2730	0
40	20241021	205700	36377165	2730	2730	2730	2730	0
41	20241021	205600	36377165	2730	2730	2730	2730	0
42	20241021	205500	36377165	2730	2730	2730	2730	0
43	20241021	205400	36377165	2730	2730	2730	2730	0
44	20241021	205300	36377165	2730	2730	2730	2730	0
45	20241021	205200	36377165	2730	2730	2730	2730	0
46	20241021	205100	36377165	2730	2730	2730	2730	0
47	20241021	205000	36377165	2730	2730	2730	2730	0
48	20241021	204900	36377165	2730	2730	2730	2730	0
49	20241021	204800	36377165	2730	2730	2730	2730	0
50	20241021	204700	36377165	2730	2730	2730	2730	0
51	20241021	204600	36377165	2730	2730	2730	2730	0
52	20241021	204500	36377165	2730	2730	2730	2730	0
53	20241021	204400	36377165	2730	2730	2730	2730	0
54	20241021	204300	36377165	2730	2730	2730	2730	0
55	20241021	204200	36377165	2730	2730	2730	2730	0
56	20241021	204100	36377165	2730	2730	2730	2730	0
57	20241021	204000	36377165	2730	2730	2730	2730	0
58	20241021	203900	36377165	2730	2730	2730	2730	0
59	20241021	203800	36377165	2730	2730	2730	2730	0
60	20241021	203700	36377165	2730	2730	2730	2730	0
61	20241021	203600	36377165	2730	2730	2730	2730	0
62	20241021	203500	36377165	2730	2730	2730	2730	283
63	20241021	203400	36377165	2730	2730	2730	2730	0
64	20241021	203300	36377165	2730	2730	2730	2730	0
65	20241021	203200	36377165	2730	2730	2730	2730	0
66	20241021	203100	36377165	2730	2730	2730	2730	0
67	20241021	203000	36377165	2730	2730	2730	2730	0
68	20241021	202900	36377165	2730	2730	2730	2730	0
69	20241021	202800	36377165	2730	2730	2730	2730	0
70	20241021	202700	36377165	2730	2730	2730	2730	0
71	20241021	202600	36377165	2730	2730	2730	2730	0
72	20241021	202500	36377165	2730	2730	2730	2730	0
73	20241021	202400	36377165	2730	2730	2730	2730	0
74	20241021	202300	36377165	2730	2730	2730	2730	0
75	20241021	202200	36377165	2730	2730	2730	2730	0
76	20241021	202100	36377165	2730	2730	2730	2730	0
77	20241021	202000	36377165	2730	2730	2730	2730	0
78	20241021	201900	36377165	2730	2730	2730	2730	0
79	20241021	201800	36377165	2730	2730	2730	2730	0
80	20241021	201700	36377165	2730	2730	2730	2730	0
81	20241021	201600	36377165	2730	2730	2730	2730	0
82	20241021	201500	36377165	2730	2730	2730	2730	0
83	20241021	201400	36377165	2730	2730	2730	2730	0
84	20241021	201300	36377165	2730	2730	2730	2730	0
85	20241021	201200	36377165	2730	2730	2730	2730	0
86	20241021	201100	36377165	2730	2730	2730	2730	0
87	20241021	201000	36377165	2730	2730	2730	2730	0
88	20241021	200900	36377165	2730	2730	2730	2730	0
89	20241021	200800	36377165	2730	2730	2730	2730	0
90	20241021	200700	36377165	2730	2730	2730	2730	0
91	20241021	200600	36377165	2730	2730	2730	2730	0
92	20241021	200500	36377165	2730	2730	2730	2730	283
93	20241021	200400	36377165	2730	2730	2730	2730	0
94	20241021	200300	36377165	2730	2730	2730	2730	0
95	20241021	200200	36377165	2730	2730	2730	2730	0
96	20241021	200100	36377165	2730	2730	2730	2730	0
97	20241021	200000	36377165	2730	2730	2730	2730	0
98	20241021	195900	36377165	2730	2730	2730	2730	0
99	20241021	195800	36377165	2730	2730	2730	2730	0
100	20241021	195700	36377165	2730	2730	2730	2730	0
101	20241021	195600	36377165	2730	2730	2730	2730	0
102	20241021	195500	36377165	2730	2730	2730	2730	0
103	20241021	195400	36377165	2730	2730	2730	2730	0
104	20241021	195300	36377165	2730	2730	2730	2730	0
105	20241021	195200	36377165	2730	2730	2730	2730	0
106	20241021	195100	36377165	2730	2730	2730	2730	0
107	20241021	195000	36377165	2730	2730	2730	2730	0
108	20241021	194900	36377165	2730	2730	2730	2730	0
109	20241021	194800	36377165	2730	2730	2730	2730	0
110	20241021	194700	36377165	2730	2730	2730	2730	0
111	20241021	194600	36377165	2730	2730	2730	2730	0
112	20241021	194500	36377165	2730	2730	2730	2730	0
113	20241021	194400	36377165	2730	2730	2730	2730	0
114	20241021	194300	36377165	2730	2730	2730	2730	0
115	20241021	194200	36377165	2730	2730	2730	2730	0
116	20241021	194100	36377165	2730	2730	2730	2730	0
117	20241021	194000	36377165	2730	2730	2730	2730	0
118	20241021	193900	36377165	2730	2730	2730	2730	0
119	20241021	193800	36377165	2730	2730	2730	2730	0
120	20241021	193700	36377165	2730	2730	2730	2730	0
121	20241021	193600	36377165	2730	2730	2730	2730	0
122	20241021	193500	36377165	2730	2730	2730	2730	283
123	20241021	193400	36377165	2730	2730	2730	2730	0
124	20241021	193300	36377165	2730	2730	2730	2730	0
125	20241021	193200	36377165	2730	2730	2730	2730	0
126	20241021	193100	36377165	2730	2730	2730	2730	0
127	20241021	193000	36377165	2730	2730	2730	2730	0
128	20241021	192900	36377165	2730	2730	2730	2730	0
129	20241021	192800	36377165	2730	2730	2730	2730	0
130	20241021	192700	36377165	2730	2730	2730	2730	0
131	20241021	192600	36377165	2730	2730	2730	2730	0
132	20241021	192500	36377165	2730	2730	2730	2730	0
133	20241021	192400	36377165	2730	2730	2730	2730	0
134	20241021	192300	36377165	2730	2730	2730	2730	0
135	20241021	192200	36377165	2730	2730	2730	2730	0
136	20241021	192100	36377165	2730	2730	2730	2730	0
137	20241021	192000	36377165	2730	2730	2730	2730	0
138	20241021	191900	36377165	2730	2730	2730	2730	0
139	20241021	191800	36377165	2730	2730	2730	2730	0
140	20241021	191700	36377165	2730	2730	2730	2730	0
141	20241021	191600	36377165	2730	2730	2730	2730	0
142	20241021	191500	36377165	2730	2730	2730	2730	0
143	20241021	191400	36377165	2730	2730	2730	2730	0
144	20241021	191300	36377165	2730	2730	2730	2730	0
145	20241021	191200	36377165	2730	2730	2730	2730	0
146	20241021	191100	36377165	2730	2730	2730	2730	0
147	20241021	191000	36377165	2730	2730	2730	2730	0
148	20241021	190900	36377165	2730	2730	2730	2730	0
149	20241021	190800	36377165	2730	2730	2730	2730	0
150	20241021	190700	36377165	2730	2730	2730	2730	0
151	20241021	190600	36377165	2730	2730	2730	2730	0
152	20241021	190500	36377165	2730	2730	2730	2730	283
153	20241021	190400	36377165	2730	2730	2730	2730	0
154	20241021	190300	36377165	2730	2730	2730	2730	0
155	20241021	190200	36377165	2730	2730	2730	2730	0
156	20241021	190100	36377165	2730	2730	2730	2730	0
157	20241021	190000	36377165	2730	2730	2730	2730	0
158	20241021	185900	36377165	2730	2730	2730	2730	0
159	20241021	185800	36377165	2730	2730	2730	2730	0
160	20241021	185700	36377165	2730	2730	2730	2730	0
161	20241021	185600	36377165	2730	2730	2730	2730	0
162	20241021	185500	36377165	2730	2730	2730	2730	0
163	20241021	185400	36377165	2730	2730	2730	2730	0
164	20241021	185300	36377165	2730	2730	2730	2730	0
165	20241021	185200	36377165	2730	2730	2730	2730	0
166	20241021	185100	36377165	2730	2730	2730	2730	0
167	20241021	185000	36377165	2730	2730	2730	2730	0
168	20241021	184900	36377165	2730	2730	2730	2730	0
169	20241021	184800	36377165	2730	2730	2730	2730	0
170	20241021	184700	36377165	2730	2730	2730	2730	0
171	20241021	184600	36377165	2730	2730	2730	2730	0
172	20241021	184500	36377165	2730	2730	2730	2730	0
173	20241021	184400	36377165	2730	2730	2730	2730	0
174	20241021	184300	36377165	2730	2730	2730	2730	0
175	20241021	184200	36377165	2730	2730	2730	2730	0
176	20241021	184100	36377165	2730	2730	2730	2730	0
177	20241021	184000	36377165	2730	2730	2730	2730	0
178	20241021	183900	36377165	2730	2730	2730	2730	0
179	20241021	183800	36377165	2730	2730	2730	2730	0
180	20241021	183700	36377165	2730	2730	2730	2730	0
181	20241021	183600	36377165	2730	2730	2730	2730	0
182	20241021	183500	36377165	2730	2730	2730	2730	283
183	20241021	183400	36377165	2730	2730	2730	2730	0
184	20241021	183300	36377165	2730	2730	2730	2730	0
185	20241021	183200	36377165	2730	2730	2730	2730	0
186	20241021	183100	36377165	2730	2730	2730	2730	0
187	20241021	183000	36377165	2730	2730	2730	2730	0
188	20241021	182900	36377165	2730	2730	2730	2730	0
189	20241021	182800	36377165	2730	2730	2730	2730	0
190	20241021	182700	36377165	2730	2730	2730	2730	0
191	20241021	182600	36377165	2730	2730	2730	2730	0
192	20241021	182500	36377165	2730	2730	2730	2730	0
193	20241021	182400	36377165	2730	2730	2730	2730	0
194	20241021	182300	36377165	2730	2730	2730	2730	0
195	20241021	182200	36377165	2730	2730	2730	2730	0
196	20241021	182100	36377165	2730	2730	2730	2730	0
197	20241021	182000	36377165	2730	2730	2730	2730	0
198	20241021	181900	36377165	2730	2730	2730	2730	0
199	20241021	181800	36377165	2730	2730	2730	2730	0
200	20241021	181700	36377165	2730	2730	2730	2730	0
201	20241021	181600	36377165	2730	2730	2730	2730	0
202	20241021	181500	36377165	2730	2730	2730	2730	0
203	20241021	181400	36377165	2730	2730	2730	2730	0
204	20241021	181300	36377165	2730	2730	2730	2730	0
205	20241021	181200	36377165	2730	2730	2730	2730	0
206	20241021	181100	36377165	2730	2730	2730	2730	0
207	20241021	181000	36377165	2730	2730	2730	2730	0
208	20241021	180900	36377165	2730	2730	2730	2730	0
209	20241021	180800	36377165	2730	2730	2730	2730	0
210	20241021	180700	36377165	2730	2730	2730	2730	0
211	20241021	180600	36377165	2730	2730	2730	2730	0
212	20241021	180500	36377165	2730	2730	2730	2730	283
213	20241021	180400	36377165	2730	2730	2730	2730	0
214	20241021	180300	36377165	2730	2730	2730	2730	0
215	20241021	180200	36377165	2730	2730	2730	2730	0
216	20241021	180100	36377165	2730	2730	2730	2730	0
217	20241021	180000	36377165	2730	2730	2730	2730	0
218	20241021	175900	36377165	2730	2730	2730	2730	0
219	20241021	175800	36377165	2730	2730	2730	2730	0
220	20241021	175700	36377165	2730	2730	2730	2730	0
221	20241021	175600	36377165	2730	2730	2730	2730	0
222	20241021	175500	36377165	2730	2730	2730	2730	0
223	20241021	175400	36377165	2730	2730	2730	2730	0
224	20241021	175300	36377165	2730	2730	2730	2730	0
225	20241021	175200	36377165	2730	2730	2730	2730	0
226	20241021	175100	36377165	2730	2730	2730	2730	0
227	20241021	175000	36377165	2730	2730	2730	2730	0
228	20241021	174900	36377165	2730	2730	2730	2730	0
229	20241021	174800	36377165	2730	2730	2730	2730	0
230	20241021	174700	36377165	2730	2730	2730	2730	0
231	20241021	174600	36377165	2730	2730	2730	2730	0
232	20241021	174500	36377165	2730	2730	2730	2730	0
233	20241021	174400	36377165	2730	2730	2730	2730	0
234	20241021	174300	36377165	2730	2730	2730	2730	0
235	20241021	174200	36377165	2730	2730	2730	2730	0
236	20241021	174100	36377165	2730	2730	2730	2730	0
237	20241021	174000	36377165	2730	2730	2730	2730	0
238	20241021	173900	36377165	2730	2730	2730	2730	0
239	20241021	173800	36377165	2730	2730	2730	2730	0
240	20241021	173700	36377165	2730	2730	2730	2730	0
241	20241021	173600	36377165	2730	2730	2730	2730	0
242	20241021	173500	36377165	2730	2730	2730	2730	283
243	20241021	173400	36377165	2730	2730	2730	2730	0
244	20241021	173300	36377165	2730	2730	2730	2730	0
245	20241021	173200	36377165	2730	2730	2730	2730	0
246	20241021	173100	36377165	2730	2730	2730	2730	0
247	20241021	173000	36377165	2730	2730	2730	2730	0
248	20241021	172900	36377165	2730	2730	2730	2730	0
249	20241021	172800	36377165	2730	2730	2730	2730	0
250	20241021	172700	36377165	2730	2730	2730	2730	0
251	20241021	172600	36377165	2730	2730	2730	2730	0
252	20241021	172500	36377165	2730	2730	2730	2730	0
253	20241021	172400	36377165	2730	2730	2730	2730	0
254	20241021	172300	36377165	2730	2730	2730	2730	0
255	20241021	172200	36377165	2730	2730	2730	2730	0
256	20241021	172100	36377165	2730	2730	2730	2730	0
257	20241021	172000	36377165	2730	2730	2730	2730	0
258	20241021	171900	36377165	2730	2730	2730	2730	0
259	20241021	171800	36377165	2730	2730	2730	2730	0
260	20241021	171700	36377165	2730	2730	2730	2730	0
261	20241021	171600	36377165	2730	2730	2730	2730	0
262	20241021	171500	36377165	2730	2730	2730	2730	0
263	20241021	171400	36377165	2730	2730	2730	2730	0
264	20241021	171300	36377165	2730	2730	2730	2730	0
265	20241021	171200	36377165	2730	2730	2730	2730	0
266	20241021	171100	36377165	2730	2730	2730	2730	0
267	20241021	171000	36377165	2730	2730	2730	2730	0
268	20241021	170900	36377165	2730	2730	2730	2730	0
269	20241021	170800	36377165	2730	2730	2730	2730	0
270	20241021	170700	36377165	2730	2730	2730	2730	0
271	20241021	170600	36377165	2730	2730	2730	2730	0
272	20241021	170500	36377165	2730	2730	2730	2730	283
273	20241021	170400	36377165	2730	2730	2730	2730	0
274	20241021	170300	36377165	2730	2730	2730	2730	0
275	20241021	170200	36377165	2730	2730	2730	2730	0
276	20241021	170100	36377165	2730	2730	2730	2730	0
277	20241021	170000	36377165	2730	2730	2730	2730	0
278	20241021	165900	36377165	2730	2730	2730	2730	0
279	20241021	165800	36377165	2730	2730	2730	2730	0
280	20241021	165700	36377165	2730	2730	2730	2730	0
281	20241021	165600	36377165	2730	2730	2730	2730	0
282	20241021	165500	36377165	2730	2730	2730	2730	0
283	20241021	165400	36377165	2730	2730	2730	2730	0
284	20241021	165300	36377165	2730	2730	2730	2730	0
285	20241021	165200	36377165	2730	2730	2730	2730	0
286	20241021	165100	36377165	2730	2730	2730	2730	0
287	20241021	165000	36377165	2730	2730	2730	2730	0
288	20241021	164900	36377165	2730	2730	2730	2730	0
289	20241021	164800	36377165	2730	2730	2730	2730	0
290	20241021	164700	36377165	2730	2730	2730	2730	0
291	20241021	164600	36377165	2730	2730	2730	2730	0
292	20241021	164500	36377165	2730	2730	2730	2730	0
293	20241021	164400	36377165	2730	2730	2730	2730	0
294	20241021	164300	36377165	2730	2730	2730	2730	0
295	20241021	164200	36377165	2730	2730	2730	2730	0
296	20241021	164100	36377165	2730	2730	2730	2730	0
297	20241021	164000	36377165	2730	2730	2730	2730	0
298	20241021	163900	36377165	2730	2730	2730	2730	0
299	20241021	163800	36377165	2730	2730	2730	2730	0
300	20241021	163700	36377165	2730	2730	2730	2730	0
301	20241021	163600	36377165	2730	2730	2730	2730	0
302	20241021	163500	36377165	2730	2730	2730	2730	283
303	20241021	163400	36377165	2730	2730	2730	2730	0
304	20241021	163300	36377165	2730	2730	2730	2730	0
305	20241021	163200	36377165	2730	2730	2730	2730	0
306	20241021	163100	36377165	2730	2730	2730	2730	0
307	20241021	163000	36377165	2730	2730	2730	2730	0
308	20241021	162900	36377165	2730	2730	2730	2730	0
309	20241021	162800	36377165	2730	2730	2730	2730	0
310	20241021	162700	36377165	2730	2730	2730	2730	0
311	20241021	162600	36377165	2730	2730	2730	2730	0
312	20241021	162500	36377165	2730	2730	2730	2730	0
313	20241021	162400	36377165	2730	2730	2730	2730	0
314	20241021	162300	36377165	2730	2730	2730	2730	0
315	20241021	162200	36377165	2730	2730	2730	2730	0
316	20241021	162100	36377165	2730	2730	2730	2730	0
317	20241021	162000	36377165	2730	2730	2730	2730	0
318	20241021	161900	36377165	2730	2730	2730	2730	0
319	20241021	161800	36377165	2730	2730	2730	2730	0
320	20241021	161700	36377165	2730	2730	2730	2730	0
321	20241021	161600	36377165	2730	2730	2730	2730	0
322	20241021	161500	36377165	2730	2730	2730	2730	0
323	20241021	161400	36377165	2730	2730	2730	2730	0
324	20241021	161300	36377165	2730	2730	2730	2730	0
325	20241021	161200	36377165	2730	2730	2730	2730	0
326	20241021	161100	36377165	2730	2730	2730	2730	0
327	20241021	161000	36377165	2730	2730	2730	2730	0
328	20241021	160900	36377165	2730	2730	2730	2730	0
329	20241021	160800	36377165	2730	2730	2730	2730	0
330	20241021	160700	36377165	2730	2730	2730	2730	0
331	20241021	160600	36377165	2730	2730	2730	2730	0
332	20241021	160500	36377165	2730	2730	2730	2730	283
333	20241021	160400	36377165	2730	2730	2730	2730	0
334	20241021	160300	36377165	2730	2730	2730	2730	0
335	20241021	160200	36377165	2730	2730	2730	2730	0
336	20241021	160100	36377165	2730	2730	2730	2730	0
337	20241021	160000	36377165	2730	2730	2730	2730	0
338	20241021	155900	36377165	2730	2730	2730	2730	0
339	20241021	155800	36377165	2730	2730	2730	2730	0
340	20241021	155700	36377165	2730	2730	2730	2730	0
341	20241021	155600	36377165	2730	2730	2730	2730	0
342	20241021	155500	36377165	2730	2730	2730	2730	0
343	20241021	155400	36377165	2730	2730	2730	2730	0
344	20241021	155300	36377165	2730	2730	2730	2730	0
345	20241021	155200	36377165	2730	2730	2730	2730	0
346	20241021	155100	36377165	2730	2730	2730	2730	0
347	20241021	155000	36377165	2730	2730	2730	2730	0
348	20241021	154900	36377165	2730	2730	2730	2730	0
349	20241021	154800	36377165	2730	2730	2730	2730	0
350	20241021	154700	36377165	2730	2730	2730	2730	0
351	20241021	154600	36377165	2730	2730	2730	2730	0
352	20241021	154500	36377165	2730	2730	2730	2730	0
353	20241021	154400	36377165	2730	2730	2730	2730	0
354	20241021	154300	36377165	2730	2730	2730	2730	0
355	20241021	154200	36377165	2730	2730	2730	2730	0
356	20241021	154100	36377165	2730	2730	2730	2730	0
357	20241021	154000	36377165	2730	2730	2730	2730	0
358	20241021	153900	36377165	2730	2730	2730	2730	0
359	20241021	153800	36377165	2730	2730	2730	2730	0
360	20241021	153700	36377165	2730	2730	2730	2730	0
361	20241021	153600	36377165	2730	2730	2730	2730	0
362	20241021	153500	36377165	2730	2730	2730	2730	283
363	20241021	153400	36377165	2730	2730	2730	2730	0
364	20241021	153300	36377165	2730	2730	2730	2730	0
365	20241021	153200	36377165	2730	2730	2730	2730	0
366	20241021	153100	36377165	2730	2730	2730	2730	0
367	20241021	153000	36377165	2730	2730	2730	2730	283
368	20241021	152900	35604575	2715	2715	2715	2715	0
369	20241021	152800	35604575	2715	2715	2715	2715	0
370	20241021	152700	35604575	2715	2715	2715	2715	0
371	20241021	152600	35604575	2715	2715	2715	2715	0
372	20241021	152500	35604575	2715	2715	2715	2715	0
373	20241021	152400	35604575	2715	2715	2715	2715	0
374	20241021	152300	35604575	2715	2715	2715	2715	0
375	20241021	152200	35604575	2715	2715	2715	2715	0
376	20241021	152100	35604575	2715	2715	2715	2715	0
377	20241021	152000	35604575	2715	2715	2715	2715	0
378	20241021	151900	35604575	2715	2715	2720	2715	86
379	20241021	151800	35371065	2720	2715	2720	2715	19
380	20241021	151700	35319475	2715	2715	2715	2715	0
381	20241021	151600	35319475	2715	2715	2715	2715	0
382	20241021	151500	35319475	2715	2715	2715	2715	0
383	20241021	151400	35319475	2715	2715	2715	2715	0
384	20241021	151300	35319475	2715	2715	2715	2715	0
385	20241021	151200	35319475	2715	2715	2715	2715	0
386	20241021	151100	35319475	2715	2715	2715	2715	0
387	20241021	151000	35319475	2715	2715	2715	2715	0
388	20241021	150900	35319475	2715	2715	2715	2715	0
389	20241021	150800	35319475	2715	2715	2715	2715	0
390	20241021	150700	35319475	2715	2715	2715	2715	0
391	20241021	150600	35319475	2715	2715	2715	2715	0
392	20241021	150500	35319475	2715	2715	2715	2715	0
393	20241021	150400	35319475	2715	2715	2715	2715	0
394	20241021	150300	35319475	2715	2715	2715	2715	0
395	20241021	150200	35319475	2715	2715	2715	2715	0
396	20241021	150100	35319475	2715	2715	2715	2715	0
397	20241021	150000	35319475	2715	2715	2715	2715	0
398	20241021	145900	35319475	2715	2715	2715	2715	0
399	20241021	145800	35319475	2715	2715	2715	2715	50
400	20241021	145700	35183725	2700	2700	2700	2700	0
401	20241021	145600	35183725	2700	2700	2700	2700	0
402	20241021	145500	35183725	2700	2700	2700	2700	0
403	20241021	145400	35183725	2700	2700	2700	2700	0
404	20241021	145300	35183725	2700	2700	2700	2700	0
405	20241021	145200	35183725	2700	2700	2700	2700	0
406	20241021	145100	35183725	2700	2700	2700	2700	0
407	20241021	145000	35183725	2700	2700	2700	2700	0
408	20241021	144900	35183725	2700	2700	2700	2700	1354
409	20241021	144800	31527925	2700	2700	2700	2700	0
410	20241021	144700	31527925	2700	2700	2700	2700	953
411	20241021	144600	28954825	2700	2700	2700	2700	0
412	20241021	144500	28954825	2700	2710	2710	2700	814
413	20241021	144400	26755195	2710	2710	2710	2710	0
414	20241021	144300	26755195	2710	2710	2710	2710	0
415	20241021	144200	26755195	2710	2710	2710	2710	0
416	20241021	144100	26755195	2710	2710	2710	2710	0
417	20241021	144000	26755195	2710	2710	2710	2710	0
418	20241021	143900	26755195	2710	2710	2710	2710	0
419	20241021	143800	26755195	2710	2710	2710	2710	0
420	20241021	143700	26755195	2710	2710	2710	2710	4
421	20241021	143600	26744355	2715	2715	2715	2715	0
422	20241021	143500	26744355	2715	2715	2715	2715	0
423	20241021	143400	26744355	2715	2715	2715	2715	0
424	20241021	143300	26744355	2715	2715	2715	2715	0
425	20241021	143200	26744355	2715	2715	2715	2715	0
426	20241021	143100	26744355	2715	2715	2715	2715	0
427	20241021	143000	26744355	2715	2715	2715	2715	0
428	20241021	142900	26744355	2715	2715	2715	2715	0
429	20241021	142800	26744355	2715	2715	2715	2715	0
430	20241021	142700	26744355	2715	2715	2715	2715	0
431	20241021	142600	26744355	2715	2715	2715	2715	0
432	20241021	142500	26744355	2715	2715	2715	2715	0
433	20241021	142400	26744355	2715	2715	2715	2715	0
434	20241021	142300	26744355	2715	2715	2715	2715	0
435	20241021	142200	26744355	2715	2710	2715	2710	567
436	20241021	142100	25207450	2710	2710	2710	2710	0
437	20241021	142000	25207450	2710	2710	2710	2710	0
438	20241021	141900	25207450	2710	2710	2710	2710	0
439	20241021	141800	25207450	2710	2710	2710	2710	0
440	20241021	141700	25207450	2710	2710	2710	2710	0
441	20241021	141600	25207450	2710	2710	2710	2710	0
442	20241021	141500	25207450	2710	2715	2715	2710	109
443	20241021	141400	24911825	2725	2725	2725	2725	0
444	20241021	141300	24911825	2725	2725	2725	2725	0
445	20241021	141200	24911825	2725	2725	2725	2725	0
446	20241021	141100	24911825	2725	2725	2725	2725	0
447	20241021	141000	24911825	2725	2725	2725	2725	0
448	20241021	140900	24911825	2725	2725	2725	2725	0
449	20241021	140800	24911825	2725	2725	2725	2725	0
450	20241021	140700	24911825	2725	2725	2725	2725	0
451	20241021	140600	24911825	2725	2725	2725	2725	0
452	20241021	140500	24911825	2725	2725	2725	2725	0
453	20241021	140400	24911825	2725	2725	2725	2725	0
454	20241021	140300	24911825	2725	2725	2725	2725	0
455	20241021	140200	24911825	2725	2725	2725	2725	0
456	20241021	140100	24911825	2725	2725	2725	2725	0
457	20241021	140000	24911825	2725	2725	2725	2725	0
458	20241021	135900	24911825	2725	2725	2725	2725	0
459	20241021	135800	24911825	2725	2725	2725	2725	0
460	20241021	135700	24911825	2725	2725	2725	2725	0
461	20241021	135600	24911825	2725	2725	2725	2725	0
462	20241021	135500	24911825	2725	2725	2725	2725	0
463	20241021	135400	24911825	2725	2725	2725	2725	0
464	20241021	135300	24911825	2725	2725	2725	2725	0
465	20241021	135200	24911825	2725	2725	2725	2725	0
466	20241021	135100	24911825	2725	2720	2725	2720	621
467	20241021	135000	23222400	2725	2725	2725	2725	12
468	20241021	134900	23189700	2735	2735	2735	2735	0
469	20241021	134800	23189700	2735	2735	2735	2735	0
470	20241021	134700	23189700	2735	2735	2735	2735	0
471	20241021	134600	23189700	2735	2735	2735	2735	0
472	20241021	134500	23189700	2735	2735	2735	2735	0
473	20241021	134400	23189700	2735	2735	2735	2735	0
474	20241021	134300	23189700	2735	2735	2735	2735	0
475	20241021	134200	23189700	2735	2735	2735	2735	0
476	20241021	134100	23189700	2735	2735	2735	2735	0
477	20241021	134000	23189700	2735	2735	2735	2735	0
478	20241021	133900	23189700	2735	2735	2735	2735	0
479	20241021	133800	23189700	2735	2735	2735	2735	0
480	20241021	133700	23189700	2735	2735	2735	2735	0
481	20241021	133600	23189700	2735	2735	2735	2735	0
482	20241021	133500	23189700	2735	2735	2735	2735	0
483	20241021	133400	23189700	2735	2735	2735	2735	0
484	20241021	133300	23189700	2735	2735	2735	2735	0
485	20241021	133200	23189700	2735	2735	2735	2735	0
486	20241021	133100	23189700	2735	2735	2735	2735	0
487	20241021	133000	23189700	2735	2735	2735	2735	0
488	20241021	132900	23189700	2735	2735	2735	2735	0
489	20241021	132800	23189700	2735	2735	2735	2735	0
490	20241021	132700	23189700	2735	2735	2735	2735	0
491	20241021	132600	23189700	2735	2735	2735	2735	0
492	20241021	132500	23189700	2735	2735	2735	2735	0
493	20241021	132400	23189700	2735	2735	2735	2735	0
494	20241021	132300	23189700	2735	2735	2735	2735	0
495	20241021	132200	23189700	2735	2735	2735	2735	0
496	20241021	132100	23189700	2735	2735	2735	2735	0
497	20241021	132000	23189700	2735	2735	2735	2735	0
498	20241021	131900	23189700	2735	2735	2735	2735	0
499	20241021	131800	23189700	2735	2735	2735	2735	0
500	20241021	131700	23189700	2735	2735	2735	2735	0
501	20241021	131600	23189700	2735	2735	2735	2735	0
502	20241021	131500	23189700	2735	2735	2735	2735	0
503	20241021	131400	23189700	2735	2735	2735	2735	0
504	20241021	131300	23189700	2735	2735	2735	2735	0
505	20241021	131200	23189700	2735	2735	2735	2735	0
506	20241021	131100	23189700	2735	2735	2735	2735	0
507	20241021	131000	23189700	2735	2735	2735	2735	0
508	20241021	130900	23189700	2735	2735	2735	2735	0
509	20241021	130800	23189700	2735	2735	2735	2735	0
510	20241021	130700	23189700	2735	2735	2735	2735	0
511	20241021	130600	23189700	2735	2735	2735	2735	0
512	20241021	130500	23189700	2735	2735	2735	2735	0
513	20241021	130400	23189700	2735	2735	2735	2735	0
514	20241021	130300	23189700	2735	2735	2735	2735	0
515	20241021	130200	23189700	2735	2735	2735	2735	0
516	20241021	130100	23189700	2735	2735	2735	2735	0
517	20241021	130000	23189700	2735	2735	2735	2735	0
518	20241021	125900	23189700	2735	2735	2735	2735	0
519	20241021	125800	23189700	2735	2735	2735	2735	0
520	20241021	125700	23189700	2735	2735	2735	2735	0
521	20241021	125600	23189700	2735	2735	2735	2735	0
522	20241021	125500	23189700	2735	2735	2735	2735	0
523	20241021	125400	23189700	2735	2735	2735	2735	0
524	20241021	125300	23189700	2735	2735	2735	2735	0
525	20241021	125200	23189700	2735	2735	2735	2735	0
526	20241021	125100	23189700	2735	2735	2735	2735	0
527	20241021	125000	23189700	2735	2735	2735	2735	0
528	20241021	124900	23189700	2735	2735	2735	2735	0
529	20241021	124800	23189700	2735	2735	2735	2735	0
530	20241021	124700	23189700	2735	2735	2735	2735	0
531	20241021	124600	23189700	2735	2735	2735	2735	0
532	20241021	124500	23189700	2735	2735	2735	2735	0
533	20241021	124400	23189700	2735	2735	2735	2735	0
534	20241021	124300	23189700	2735	2735	2735	2735	0
535	20241021	124200	23189700	2735	2735	2735	2735	0
536	20241021	124100	23189700	2735	2735	2735	2735	0
537	20241021	124000	23189700	2735	2735	2735	2735	0
538	20241021	123900	23189700	2735	2735	2735	2735	0
539	20241021	123800	23189700	2735	2735	2735	2735	0
540	20241021	123700	23189700	2735	2735	2735	2735	0
541	20241021	123600	23189700	2735	2735	2735	2735	0
542	20241021	123500	23189700	2735	2735	2735	2735	0
543	20241021	123400	23189700	2735	2735	2735	2735	0
544	20241021	123300	23189700	2735	2735	2735	2735	0
545	20241021	123200	23189700	2735	2735	2735	2735	0
546	20241021	123100	23189700	2735	2735	2735	2735	1
547	20241021	123000	23186965	2720	2720	2720	2720	0
548	20241021	122900	23186965	2720	2720	2720	2720	0
549	20241021	122800	23186965	2720	2720	2720	2720	0
550	20241021	122700	23186965	2720	2720	2720	2720	0
551	20241021	122600	23186965	2720	2720	2720	2720	0
552	20241021	122500	23186965	2720	2720	2720	2720	0
553	20241021	122400	23186965	2720	2720	2720	2720	0
554	20241021	122300	23186965	2720	2720	2720	2720	0
555	20241021	122200	23186965	2720	2720	2720	2720	0
556	20241021	122100	23186965	2720	2720	2720	2720	0
557	20241021	122000	23186965	2720	2720	2720	2720	0
558	20241021	121900	23186965	2720	2720	2720	2720	0
559	20241021	121800	23186965	2720	2720	2720	2720	0
560	20241021	121700	23186965	2720	2720	2720	2720	0
561	20241021	121600	23186965	2720	2720	2720	2720	0
562	20241021	121500	23186965	2720	2720	2720	2720	0
563	20241021	121400	23186965	2720	2720	2720	2720	0
564	20241021	121300	23186965	2720	2720	2720	2720	0
565	20241021	121200	23186965	2720	2720	2720	2720	0
566	20241021	121100	23186965	2720	2720	2720	2720	0
567	20241021	121000	23186965	2720	2720	2720	2720	0
568	20241021	120900	23186965	2720	2720	2720	2720	0
569	20241021	120800	23186965	2720	2720	2720	2720	0
570	20241021	120700	23186965	2720	2720	2720	2720	0
571	20241021	120600	23186965	2720	2720	2720	2720	0
572	20241021	120500	23186965	2720	2720	2720	2720	0
573	20241021	120400	23186965	2720	2720	2720	2720	0
574	20241021	120300	23186965	2720	2720	2720	2720	0
575	20241021	120200	23186965	2720	2720	2720	2720	0
576	20241021	120100	23186965	2720	2720	2720	2720	0
577	20241021	120000	23186965	2720	2720	2720	2720	0
578	20241021	115900	23186965	2720	2720	2720	2720	0
579	20241021	115800	23186965	2720	2720	2720	2720	0
580	20241021	115700	23186965	2720	2720	2720	2720	0
581	20241021	115600	23186965	2720	2720	2720	2720	37
582	20241021	115500	23086325	2725	2725	2725	2725	0
583	20241021	115400	23086325	2725	2725	2725	2725	0
584	20241021	115300	23086325	2725	2725	2725	2725	0
585	20241021	115200	23086325	2725	2725	2725	2725	3
586	20241021	115100	23078150	2725	2725	2725	2725	0
587	20241021	115000	23078150	2725	2725	2725	2725	0
588	20241021	114900	23078150	2725	2725	2725	2725	0
589	20241021	114800	23078150	2725	2725	2725	2725	0
590	20241021	114700	23078150	2725	2725	2725	2725	0
591	20241021	114600	23078150	2725	2725	2725	2725	0
592	20241021	114500	23078150	2725	2725	2725	2725	0
593	20241021	114400	23078150	2725	2725	2725	2725	0
594	20241021	114300	23078150	2725	2725	2725	2725	0
595	20241021	114200	23078150	2725	2725	2725	2725	0
596	20241021	114100	23078150	2725	2725	2725	2725	0
597	20241021	114000	23078150	2725	2725	2725	2725	0
598	20241021	113900	23078150	2725	2725	2725	2725	0
599	20241021	113800	23078150	2725	2725	2725	2725	0
600	20241021	113700	23078150	2725	2725	2725	2725	0
601	20241021	113600	23078150	2725	2725	2725	2725	0
602	20241021	113500	23078150	2725	2725	2725	2725	0
603	20241021	113400	23078150	2725	2725	2725	2725	0
604	20241021	113300	23078150	2725	2725	2725	2725	0
605	20241021	113200	23078150	2725	2725	2725	2725	1997
606	20241021	113100	17636325	2715	2715	2715	2715	0
607	20241021	113000	17636325	2715	2715	2715	2715	0
608	20241021	112900	17636325	2715	2715	2715	2715	0
609	20241021	112800	17636325	2715	2715	2715	2715	0
610	20241021	112700	17636325	2715	2720	2720	2715	11
611	20241021	112600	17606435	2725	2725	2725	2725	0
612	20241021	112500	17606435	2725	2725	2725	2725	0
613	20241021	112400	17606435	2725	2725	2725	2725	0
614	20241021	112300	17606435	2725	2725	2725	2725	0
615	20241021	112200	17606435	2725	2725	2725	2725	0
616	20241021	112100	17606435	2725	2725	2725	2725	0
617	20241021	112000	17606435	2725	2725	2725	2725	0
618	20241021	111900	17606435	2725	2725	2725	2725	0
619	20241021	111800	17606435	2725	2725	2725	2725	0
620	20241021	111700	17606435	2725	2725	2725	2725	0
621	20241021	111600	17606435	2725	2725	2725	2725	0
622	20241021	111500	17606435	2725	2725	2725	2725	0
623	20241021	111400	17606435	2725	2725	2725	2725	0
624	20241021	111300	17606435	2725	2725	2725	2725	0
625	20241021	111200	17606435	2725	2725	2725	2725	0
626	20241021	111100	17606435	2725	2725	2725	2725	0
627	20241021	111000	17606435	2725	2725	2725	2725	0
628	20241021	110900	17606435	2725	2725	2725	2725	0
629	20241021	110800	17606435	2725	2725	2725	2725	0
630	20241021	110700	17606435	2725	2725	2725	2725	0
631	20241021	110600	17606435	2725	2725	2725	2725	0
632	20241021	110500	17606435	2725	2725	2725	2725	0
633	20241021	110400	17606435	2725	2725	2725	2725	0
634	20241021	110300	17606435	2725	2725	2725	2725	0
635	20241021	110200	17606435	2725	2725	2725	2725	0
636	20241021	110100	17606435	2725	2725	2725	2725	0
637	20241021	110000	17606435	2725	2725	2725	2725	0
638	20241021	105900	17606435	2725	2725	2725	2725	0
639	20241021	105800	17606435	2725	2725	2725	2725	0
640	20241021	105700	17606435	2725	2725	2725	2725	0
641	20241021	105600	17606435	2725	2725	2725	2725	0
642	20241021	105500	17606435	2725	2725	2725	2725	0
643	20241021	105400	17606435	2725	2725	2725	2725	0
644	20241021	105300	17606435	2725	2725	2725	2725	640
645	20241021	105200	15862435	2730	2730	2730	2730	0
646	20241021	105100	15862435	2730	2730	2730	2730	0
647	20241021	105000	15862435	2730	2730	2730	2730	0
648	20241021	104900	15862435	2730	2730	2730	2730	0
649	20241021	104800	15862435	2730	2730	2730	2730	0
650	20241021	104700	15862435	2730	2730	2730	2730	0
651	20241021	104600	15862435	2730	2730	2730	2730	0
652	20241021	104500	15862435	2730	2730	2730	2730	0
653	20241021	104400	15862435	2730	2730	2730	2730	0
654	20241021	104300	15862435	2730	2730	2730	2730	0
655	20241021	104200	15862435	2730	2730	2730	2730	357
656	20241021	104100	14887825	2730	2730	2730	2730	0
657	20241021	104000	14887825	2730	2730	2730	2730	0
658	20241021	103900	14887825	2730	2730	2730	2730	0
659	20241021	103800	14887825	2730	2730	2730	2730	0
660	20241021	103700	14887825	2730	2730	2730	2730	0
661	20241021	103600	14887825	2730	2730	2730	2730	0
662	20241021	103500	14887825	2730	2730	2730	2730	0
663	20241021	103400	14887825	2730	2730	2730	2730	0
664	20241021	103300	14887825	2730	2730	2730	2730	0
665	20241021	103200	14887825	2730	2730	2730	2730	0
666	20241021	103100	14887825	2730	2730	2730	2730	0
667	20241021	103000	14887825	2730	2730	2730	2730	0
668	20241021	102900	14887825	2730	2730	2730	2730	0
669	20241021	102800	14887825	2730	2730	2730	2730	2
670	20241021	102700	14882365	2730	2730	2730	2730	0
671	20241021	102600	14882365	2730	2730	2730	2730	0
672	20241021	102500	14882365	2730	2730	2730	2730	0
673	20241021	102400	14882365	2730	2730	2730	2730	0
674	20241021	102300	14882365	2730	2730	2730	2730	0
675	20241021	102200	14882365	2730	2730	2730	2730	0
676	20241021	102100	14882365	2730	2730	2730	2730	56
677	20241021	102000	14729485	2750	2750	2750	2750	104
678	20241021	101900	14443485	2750	2750	2750	2750	0
679	20241021	101800	14443485	2750	2750	2750	2750	7
680	20241021	101700	14424235	2750	2750	2750	2750	251
681	20241021	101600	13733985	2760	2760	2760	2760	0
682	20241021	101500	13733985	2760	2730	2760	2730	561
683	20241021	101400	12193710	2735	2735	2735	2735	0
684	20241021	101300	12193710	2735	2735	2735	2735	0
685	20241021	101200	12193710	2735	2735	2735	2735	0
686	20241021	101100	12193710	2735	2735	2735	2735	0
687	20241021	101000	12193710	2735	2735	2735	2735	0
688	20241021	100900	12193710	2735	2735	2735	2735	0
689	20241021	100800	12193710	2735	2735	2735	2735	0
690	20241021	100700	12193710	2735	2735	2735	2735	0
691	20241021	100600	12193710	2735	2735	2735	2735	0
692	20241021	100500	12193710	2735	2735	2735	2735	0
693	20241021	100400	12193710	2735	2735	2735	2735	0
694	20241021	100300	12193710	2735	2735	2735	2735	0
695	20241021	100200	12193710	2735	2735	2735	2735	0
696	20241021	100100	12193710	2735	2735	2735	2735	0
697	20241021	100000	12193710	2735	2735	2735	2735	0
698	20241021	095900	12193710	2735	2735	2735	2735	0
699	20241021	095800	12193710	2735	2735	2735	2735	0
700	20241021	095700	12193710	2735	2735	2735	2735	0
701	20241021	095600	12193710	2735	2735	2735	2735	0
702	20241021	095500	12193710	2735	2735	2735	2735	0
703	20241021	095400	12193710	2735	2735	2735	2735	0
704	20241021	095300	12193710	2735	2735	2735	2735	0
705	20241021	095200	12193710	2735	2735	2735	2735	0
706	20241021	095100	12193710	2735	2735	2735	2735	0
707	20241021	095000	12193710	2735	2735	2735	2735	0
708	20241021	094900	12193710	2735	2735	2735	2735	0
709	20241021	094800	12193710	2735	2735	2735	2735	0
710	20241021	094700	12193710	2735	2720	2735	2720	50
711	20241021	094600	12057110	2715	2715	2715	2715	0
712	20241021	094500	12057110	2715	2715	2715	2715	0
713	20241021	094400	12057110	2715	2715	2715	2715	0
714	20241021	094300	12057110	2715	2715	2715	2715	0
715	20241021	094200	12057110	2715	2715	2715	2715	0
716	20241021	094100	12057110	2715	2715	2715	2715	0
717	20241021	094000	12057110	2715	2715	2715	2715	0
718	20241021	093900	12057110	2715	2715	2715	2715	0
719	20241021	093800	12057110	2715	2715	2715	2715	0
720	20241021	093700	12057110	2715	2715	2715	2715	0
721	20241021	093600	12057110	2715	2715	2715	2715	0
722	20241021	093500	12057110	2715	2715	2715	2715	0
723	20241021	093400	12057110	2715	2720	2720	2715	499
724	20241021	093300	10700030	2730	2730	2730	2730	400
725	20241021	093200	9608030	2730	2730	2730	2730	0
726	20241021	093100	9608030	2730	2730	2730	2730	0
727	20241021	093000	9608030	2730	2730	2730	2730	0
728	20241021	092900	9608030	2730	2730	2730	2730	0
729	20241021	092800	9608030	2730	2730	2730	2730	0
730	20241021	092700	9608030	2730	2735	2735	2730	2482
731	20241021	092600	2832160	2735	2735	2735	2735	180
732	20241021	092500	2339860	2735	2725	2735	2725	350
733	20241021	092400	1384360	2720	2720	2720	2720	84
734	20241021	092300	1155880	2715	2715	2715	2715	0
735	20241021	092200	1155880	2715	2715	2715	2715	0
736	20241021	092100	1155880	2715	2715	2715	2715	0
737	20241021	092000	1155880	2715	2715	2715	2715	0
738	20241021	091900	1155880	2715	2715	2715	2715	0
739	20241021	091800	1155880	2715	2715	2715	2715	0
740	20241021	091700	1155880	2715	2715	2715	2715	0
741	20241021	091600	1155880	2715	2715	2715	2715	0
742	20241021	091500	1155880	2715	2715	2715	2715	0
743	20241021	091400	1155880	2715	2715	2715	2715	0
744	20241021	091300	1155880	2715	2715	2715	2715	0
745	20241021	091200	1155880	2715	2715	2715	2715	7
746	20241021	091100	1136875	2675	2675	2675	2675	0
747	20241021	091000	1136875	2675	2675	2675	2675	0
748	20241021	090900	1136875	2675	2675	2675	2675	0
749	20241021	090800	1136875	2675	2675	2675	2675	0
750	20241021	090700	1136875	2675	2675	2675	2675	0
751	20241021	090600	1136875	2675	2675	2675	2675	0
752	20241021	090500	1136875	2675	2675	2675	2675	0
753	20241021	090400	1136875	2675	2675	2675	2675	200
754	20241021	090300	601875	2675	2675	2675	2675	25
755	20241021	090200	535000	2680	2680	2680	2680	0
756	20241021	090100	535000	2680	2680	2680	2680	69
757	20241021	090000	350080	2680	2670	2680	2670	131