46 KiB
46 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 121252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | -25 | 5 | -1.16 | 1325060 | 622 | 5.08 | 2165 | 2165 | 2130 | 2800 | 1510 | 2155 | 2130.32 | 0.09 | 0 | -616 | 2201 | 2177 | 2141 | 2117 | 2081 | 2190 | 2130 | 3 | 645 | 100 | 1500 | 5 | 1 | 3430000 | 73 | 710.00 | 1.11 | 12 | 0.02 | 3.00 | 1922.00 | 2300 | 20230607 | -7.39 | 2020 | 20231208 | 5.45 | 2175 | -2.07 | 20240112 | 2100 | 1.43 | 20240111 | 2300 | -7.39 | 20230607 | 2020 | 5.45 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3196 | N | N | 0 | N | 00 | N | |||
| 3 | 20240123 | 111245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | -25 | 5 | -1.16 | 1320800 | 620 | 5.06 | 2165 | 2165 | 2130 | 2800 | 1510 | 2155 | 2130.32 | 0.09 | 0 | -614 | 2201 | 2177 | 2141 | 2117 | 2081 | 2190 | 2130 | 3 | 645 | 100 | 1500 | 5 | 1 | 3430000 | 73 | 710.00 | 1.11 | 12 | 0.02 | 3.00 | 1922.00 | 2300 | 20230607 | -7.39 | 2020 | 20231208 | 5.45 | 2175 | -2.07 | 20240112 | 2100 | 1.43 | 20240111 | 2300 | -7.39 | 20230607 | 2020 | 5.45 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3196 | N | N | 0 | N | 00 | N | |||
| 4 | 20240123 | 101246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 10790 | 5 | 0.04 | 2165 | 2165 | 2155 | 2800 | 1510 | 2155 | 2158.00 | 0.09 | 0 | 0 | 2201 | 2177 | 2141 | 2117 | 2081 | 2190 | 2130 | 3 | 645 | 100 | 1500 | 5 | 1 | 3430000 | 74 | 718.33 | 1.12 | 12 | 0.00 | 3.00 | 1922.00 | 2300 | 20230607 | -6.30 | 2020 | 20231208 | 6.68 | 2175 | -0.92 | 20240112 | 2100 | 2.62 | 20240111 | 2300 | -6.30 | 20230607 | 2020 | 6.68 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3196 | N | N | 0 | N | 00 | N | |||
| 5 | 20240123 | 091247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2800 | 1510 | 2155 | 0.00 | 0.09 | 0 | 0 | 2201 | 2177 | 2141 | 2117 | 2081 | 2190 | 2130 | 3 | 645 | 100 | 1500 | 5 | 1 | 3430000 | 74 | 718.33 | 1.12 | 12 | 0.00 | 3.00 | 1922.00 | 2300 | 20230607 | -6.30 | 2020 | 20231208 | 6.68 | 2175 | -0.92 | 20240112 | 2100 | 2.62 | 20240111 | 2300 | -6.30 | 20230607 | 2020 | 6.68 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3196 | N | N | 0 | N | 00 | N | |||
| 6 | 20240119 | 161238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -20 | 5 | -0.93 | 4598820 | 2168 | 7.83 | 2155 | 2155 | 2105 | 2800 | 1510 | 2155 | 2121.23 | 0.10 | 0 | -204 | 2188 | 2171 | 2138 | 2121 | 2088 | 2180 | 2130 | 3 | 645 | 100 | 1500 | 5 | 1 | 3430000 | 73 | 711.67 | 1.11 | 12 | 0.06 | 3.00 | 1922.00 | 2300 | 20230607 | -7.17 | 2020 | 20231208 | 5.69 | 2175 | -1.84 | 20240112 | 2100 | 1.67 | 20240111 | 2300 | -7.17 | 20230607 | 2020 | 5.69 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3404 | N | N | 0 | N | 00 | N | |||
| 7 | 20240119 | 151242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | -25 | 5 | -1.16 | 3676080 | 1733 | 6.26 | 2155 | 2155 | 2105 | 2800 | 1510 | 2155 | 2121.22 | 0.10 | 0 | -204 | 2188 | 2171 | 2138 | 2121 | 2088 | 2180 | 2130 | 3 | 645 | 100 | 1500 | 5 | 1 | 3430000 | 73 | 710.00 | 1.11 | 12 | 0.05 | 3.00 | 1922.00 | 2300 | 20230607 | -7.39 | 2020 | 20231208 | 5.45 | 2175 | -2.07 | 20240112 | 2100 | 1.43 | 20240111 | 2300 | -7.39 | 20230607 | 2020 | 5.45 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3404 | N | N | 0 | N | 00 | N | |||
| 8 | 20240119 | 141238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -20 | 5 | -0.93 | 3673950 | 1732 | 6.25 | 2155 | 2155 | 2105 | 2800 | 1510 | 2155 | 2121.22 | 0.10 | 0 | -204 | 2188 | 2171 | 2138 | 2121 | 2088 | 2180 | 2130 | 3 | 645 | 100 | 1500 | 5 | 1 | 3430000 | 73 | 711.67 | 1.11 | 12 | 0.05 | 3.00 | 1922.00 | 2300 | 20230607 | -7.17 | 2020 | 20231208 | 5.69 | 2175 | -1.84 | 20240112 | 2100 | 1.67 | 20240111 | 2300 | -7.17 | 20230607 | 2020 | 5.69 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3404 | N | N | 0 | N | 00 | N | |||
| 9 | 20240119 | 131239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | -10 | 5 | -0.46 | 3621155 | 1707 | 6.16 | 2155 | 2155 | 2105 | 2800 | 1510 | 2155 | 2121.36 | 0.10 | 0 | -203 | 2188 | 2171 | 2138 | 2121 | 2088 | 2180 | 2130 | 3 | 645 | 100 | 1500 | 5 | 1 | 3430000 | 74 | 715.00 | 1.12 | 12 | 0.05 | 3.00 | 1922.00 | 2300 | 20230607 | -6.74 | 2020 | 20231208 | 6.19 | 2175 | -1.38 | 20240112 | 2100 | 2.14 | 20240111 | 2300 | -6.74 | 20230607 | 2020 | 6.19 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3404 | N | N | 0 | N | 00 | N | |||
| 10 | 20240119 | 121244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | -10 | 5 | -0.46 | 3621155 | 1707 | 6.16 | 2155 | 2155 | 2105 | 2800 | 1510 | 2155 | 2121.36 | 0.10 | 0 | -203 | 2188 | 2171 | 2138 | 2121 | 2088 | 2180 | 2130 | 3 | 645 | 100 | 1500 | 5 | 1 | 3430000 | 74 | 715.00 | 1.12 | 12 | 0.05 | 3.00 | 1922.00 | 2300 | 20230607 | -6.74 | 2020 | 20231208 | 6.19 | 2175 | -1.38 | 20240112 | 2100 | 2.14 | 20240111 | 2300 | -6.74 | 20230607 | 2020 | 6.19 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3404 | N | N | 0 | N | 00 | N | |||
| 11 | 20240119 | 111243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | -10 | 5 | -0.46 | 3621155 | 1707 | 6.16 | 2155 | 2155 | 2105 | 2800 | 1510 | 2155 | 2121.36 | 0.10 | 0 | -203 | 2188 | 2171 | 2138 | 2121 | 2088 | 2180 | 2130 | 3 | 645 | 100 | 1500 | 5 | 1 | 3430000 | 74 | 715.00 | 1.12 | 12 | 0.05 | 3.00 | 1922.00 | 2300 | 20230607 | -6.74 | 2020 | 20231208 | 6.19 | 2175 | -1.38 | 20240112 | 2100 | 2.14 | 20240111 | 2300 | -6.74 | 20230607 | 2020 | 6.19 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3404 | N | N | 0 | N | 00 | N | |||
| 12 | 20240119 | 101246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 677225 | 315 | 1.14 | 2155 | 2155 | 2145 | 2800 | 1510 | 2155 | 2149.92 | 0.10 | 0 | -203 | 2188 | 2171 | 2138 | 2121 | 2088 | 2180 | 2130 | 3 | 645 | 100 | 1500 | 5 | 1 | 3430000 | 74 | 718.33 | 1.12 | 12 | 0.01 | 3.00 | 1922.00 | 2300 | 20230607 | -6.30 | 2020 | 20231208 | 6.68 | 2175 | -0.92 | 20240112 | 2100 | 2.62 | 20240111 | 2300 | -6.30 | 20230607 | 2020 | 6.68 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3404 | N | N | 0 | N | 00 | N | |||
| 13 | 20240119 | 091240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | -5 | 5 | -0.23 | 421410 | 196 | 0.71 | 2155 | 2155 | 2150 | 2800 | 1510 | 2155 | 2150.05 | 0.10 | 0 | -196 | 2188 | 2171 | 2138 | 2121 | 2088 | 2180 | 2130 | 3 | 645 | 100 | 1500 | 5 | 1 | 3430000 | 74 | 716.67 | 1.12 | 12 | 0.01 | 3.00 | 1922.00 | 2300 | 20230607 | -6.52 | 2020 | 20231208 | 6.44 | 2175 | -1.15 | 20240112 | 2100 | 2.38 | 20240111 | 2300 | -6.52 | 20230607 | 2020 | 6.44 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3404 | N | N | 0 | N | 00 | N | |||
| 14 | 20240118 | 161237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 0 | 3 | 0.00 | 58860390 | 27701 | 902.90 | 2155 | 2155 | 2105 | 2800 | 1510 | 2155 | 2124.85 | 0.10 | 0 | -644 | 2181 | 2167 | 2151 | 2137 | 2121 | 2160 | 2130 | 3 | 645 | 100 | 1500 | 5 | 1 | 3430000 | 74 | 718.33 | 1.12 | 12 | 0.81 | 3.00 | 1922.00 | 2300 | 20230607 | -6.30 | 2020 | 20231208 | 6.68 | 2175 | -0.92 | 20240112 | 2100 | 2.62 | 20240111 | 2300 | -6.30 | 20230607 | 2020 | 6.68 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3375 | N | N | 0 | N | 00 | N | |||
| 15 | 20240118 | 151238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | -25 | 5 | -1.16 | 58812980 | 27679 | 902.18 | 2155 | 2155 | 2105 | 2800 | 1510 | 2155 | 2124.82 | 0.10 | 0 | -644 | 2181 | 2167 | 2151 | 2137 | 2121 | 2160 | 2130 | 3 | 645 | 100 | 1500 | 5 | 1 | 3430000 | 73 | 710.00 | 1.11 | 12 | 0.81 | 3.00 | 1922.00 | 2300 | 20230607 | -7.39 | 2020 | 20231208 | 5.45 | 2175 | -2.07 | 20240112 | 2100 | 1.43 | 20240111 | 2300 | -7.39 | 20230607 | 2020 | 5.45 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3375 | N | N | 0 | N | 00 | N | |||
| 16 | 20240118 | 141238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | -35 | 5 | -1.62 | 46506260 | 21898 | 713.75 | 2155 | 2155 | 2105 | 2800 | 1510 | 2155 | 2123.77 | 0.10 | 0 | 29 | 2181 | 2167 | 2151 | 2137 | 2121 | 2160 | 2130 | 3 | 645 | 100 | 1500 | 5 | 1 | 3430000 | 73 | 706.67 | 1.10 | 12 | 0.64 | 3.00 | 1922.00 | 2300 | 20230607 | -7.83 | 2020 | 20231208 | 4.95 | 2175 | -2.53 | 20240112 | 2100 | 0.95 | 20240111 | 2300 | -7.83 | 20230607 | 2020 | 4.95 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3375 | N | N | 0 | N | 00 | N | |||
| 17 | 20240118 | 131236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | -35 | 5 | -1.62 | 44386260 | 20898 | 681.16 | 2155 | 2155 | 2105 | 2800 | 1510 | 2155 | 2123.95 | 0.10 | 0 | 29 | 2181 | 2167 | 2151 | 2137 | 2121 | 2160 | 2130 | 3 | 645 | 100 | 1500 | 5 | 1 | 3430000 | 73 | 706.67 | 1.10 | 12 | 0.61 | 3.00 | 1922.00 | 2300 | 20230607 | -7.83 | 2020 | 20231208 | 4.95 | 2175 | -2.53 | 20240112 | 2100 | 0.95 | 20240111 | 2300 | -7.83 | 20230607 | 2020 | 4.95 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3375 | N | N | 0 | N | 00 | N | |||
| 18 | 20240118 | 121239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | -35 | 5 | -1.62 | 40157640 | 18897 | 615.94 | 2155 | 2155 | 2120 | 2800 | 1510 | 2155 | 2125.08 | 0.10 | 0 | 29 | 2181 | 2167 | 2151 | 2137 | 2121 | 2160 | 2130 | 3 | 645 | 100 | 1500 | 5 | 1 | 3430000 | 73 | 706.67 | 1.10 | 12 | 0.55 | 3.00 | 1922.00 | 2300 | 20230607 | -7.83 | 2020 | 20231208 | 4.95 | 2175 | -2.53 | 20240112 | 2100 | 0.95 | 20240111 | 2300 | -7.83 | 20230607 | 2020 | 4.95 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3375 | N | N | 0 | N | 00 | N | |||
| 19 | 20240118 | 111239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | -25 | 5 | -1.16 | 6238135 | 2927 | 95.40 | 2155 | 2155 | 2125 | 2800 | 1510 | 2155 | 2131.24 | 0.10 | 0 | 24 | 2181 | 2167 | 2151 | 2137 | 2121 | 2160 | 2130 | 3 | 645 | 100 | 1500 | 5 | 1 | 3430000 | 73 | 710.00 | 1.11 | 12 | 0.09 | 3.00 | 1922.00 | 2300 | 20230607 | -7.39 | 2020 | 20231208 | 5.45 | 2175 | -2.07 | 20240112 | 2100 | 1.43 | 20240111 | 2300 | -7.39 | 20230607 | 2020 | 5.45 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3375 | N | N | 0 | N | 00 | N | |||
| 20 | 20240118 | 101235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | -25 | 5 | -1.16 | 1391880 | 650 | 21.19 | 2155 | 2155 | 2130 | 2800 | 1510 | 2155 | 2141.35 | 0.10 | 0 | 0 | 2181 | 2167 | 2151 | 2137 | 2121 | 2160 | 2130 | 3 | 645 | 100 | 1500 | 5 | 1 | 3430000 | 73 | 710.00 | 1.11 | 12 | 0.02 | 3.00 | 1922.00 | 2300 | 20230607 | -7.39 | 2020 | 20231208 | 5.45 | 2175 | -2.07 | 20240112 | 2100 | 1.43 | 20240111 | 2300 | -7.39 | 20230607 | 2020 | 5.45 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3375 | N | N | 0 | N | 00 | N | |||
| 21 | 20240118 | 091235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | -5 | 5 | -0.23 | 545200 | 253 | 8.25 | 2155 | 2155 | 2150 | 2800 | 1510 | 2155 | 2154.94 | 0.10 | 0 | 0 | 2181 | 2167 | 2151 | 2137 | 2121 | 2160 | 2130 | 3 | 645 | 100 | 1500 | 5 | 1 | 3430000 | 74 | 716.67 | 1.12 | 12 | 0.01 | 3.00 | 1922.00 | 2300 | 20230607 | -6.52 | 2020 | 20231208 | 6.44 | 2175 | -1.15 | 20240112 | 2100 | 2.38 | 20240111 | 2300 | -6.52 | 20230607 | 2020 | 6.44 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3375 | N | N | 0 | N | 00 | N | |||
| 22 | 20240117 | 161233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | -5 | 5 | -0.23 | 6589255 | 3068 | 66.16 | 2165 | 2165 | 2135 | 2805 | 1515 | 2160 | 2147.74 | 0.10 | 0 | -84 | 2183 | 2171 | 2153 | 2141 | 2123 | 2162 | 2132 | 3 | 645 | 100 | 1510 | 5 | 1 | 3430000 | 74 | 718.33 | 1.12 | 12 | 0.09 | 3.00 | 1922.00 | 2300 | 20230607 | -6.30 | 2020 | 20231208 | 6.68 | 2175 | -0.92 | 20240112 | 2100 | 2.62 | 20240111 | 2300 | -6.30 | 20230607 | 2020 | 6.68 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3459 | N | N | 0 | N | 00 | N | |||
| 23 | 20240117 | 151237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | -5 | 5 | -0.23 | 6487965 | 3021 | 65.15 | 2165 | 2165 | 2135 | 2805 | 1515 | 2160 | 2147.62 | 0.10 | 0 | -84 | 2183 | 2171 | 2153 | 2141 | 2123 | 2162 | 2132 | 3 | 645 | 100 | 1510 | 5 | 1 | 3430000 | 74 | 718.33 | 1.12 | 12 | 0.09 | 3.00 | 1922.00 | 2300 | 20230607 | -6.30 | 2020 | 20231208 | 6.68 | 2175 | -0.92 | 20240112 | 2100 | 2.62 | 20240111 | 2300 | -6.30 | 20230607 | 2020 | 6.68 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3459 | N | N | 0 | N | 00 | N | |||
| 24 | 20240117 | 141233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | -5 | 5 | -0.23 | 6378810 | 2970 | 64.05 | 2165 | 2165 | 2135 | 2805 | 1515 | 2160 | 2147.75 | 0.10 | 0 | -84 | 2183 | 2171 | 2153 | 2141 | 2123 | 2162 | 2132 | 3 | 645 | 100 | 1510 | 5 | 1 | 3430000 | 74 | 718.33 | 1.12 | 12 | 0.09 | 3.00 | 1922.00 | 2300 | 20230607 | -6.30 | 2020 | 20231208 | 6.68 | 2175 | -0.92 | 20240112 | 2100 | 2.62 | 20240111 | 2300 | -6.30 | 20230607 | 2020 | 6.68 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3459 | N | N | 0 | N | 00 | N | |||
| 25 | 20240117 | 131233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | -5 | 5 | -0.23 | 2366260 | 1108 | 23.89 | 2165 | 2165 | 2135 | 2805 | 1515 | 2160 | 2135.61 | 0.10 | 0 | -6 | 2183 | 2171 | 2153 | 2141 | 2123 | 2162 | 2132 | 3 | 645 | 100 | 1510 | 5 | 1 | 3430000 | 74 | 718.33 | 1.12 | 12 | 0.03 | 3.00 | 1922.00 | 2300 | 20230607 | -6.30 | 2020 | 20231208 | 6.68 | 2175 | -0.92 | 20240112 | 2100 | 2.62 | 20240111 | 2300 | -6.30 | 20230607 | 2020 | 6.68 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3459 | N | N | 0 | N | 00 | N | |||
| 26 | 20240117 | 121236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | -5 | 5 | -0.23 | 2366260 | 1108 | 23.89 | 2165 | 2165 | 2135 | 2805 | 1515 | 2160 | 2135.61 | 0.10 | 0 | -6 | 2183 | 2171 | 2153 | 2141 | 2123 | 2162 | 2132 | 3 | 645 | 100 | 1510 | 5 | 1 | 3430000 | 74 | 718.33 | 1.12 | 12 | 0.03 | 3.00 | 1922.00 | 2300 | 20230607 | -6.30 | 2020 | 20231208 | 6.68 | 2175 | -0.92 | 20240112 | 2100 | 2.62 | 20240111 | 2300 | -6.30 | 20230607 | 2020 | 6.68 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3459 | N | N | 0 | N | 00 | N | |||
| 27 | 20240117 | 111237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | -5 | 5 | -0.23 | 2366260 | 1108 | 23.89 | 2165 | 2165 | 2135 | 2805 | 1515 | 2160 | 2135.61 | 0.10 | 0 | -6 | 2183 | 2171 | 2153 | 2141 | 2123 | 2162 | 2132 | 3 | 645 | 100 | 1510 | 5 | 1 | 3430000 | 74 | 718.33 | 1.12 | 12 | 0.03 | 3.00 | 1922.00 | 2300 | 20230607 | -6.30 | 2020 | 20231208 | 6.68 | 2175 | -0.92 | 20240112 | 2100 | 2.62 | 20240111 | 2300 | -6.30 | 20230607 | 2020 | 6.68 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3459 | N | N | 0 | N | 00 | N | |||
| 28 | 20240117 | 101233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | -5 | 5 | -0.23 | 2366260 | 1108 | 23.89 | 2165 | 2165 | 2135 | 2805 | 1515 | 2160 | 2135.61 | 0.10 | 0 | -6 | 2183 | 2171 | 2153 | 2141 | 2123 | 2162 | 2132 | 3 | 645 | 100 | 1510 | 5 | 1 | 3430000 | 74 | 718.33 | 1.12 | 12 | 0.03 | 3.00 | 1922.00 | 2300 | 20230607 | -6.30 | 2020 | 20231208 | 6.68 | 2175 | -0.92 | 20240112 | 2100 | 2.62 | 20240111 | 2300 | -6.30 | 20230607 | 2020 | 6.68 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3459 | N | N | 0 | N | 00 | N | |||
| 29 | 20240117 | 091236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | 5 | 2 | 0.23 | 4330 | 2 | 0.04 | 2165 | 2165 | 2165 | 2805 | 1515 | 2160 | 2165.00 | 0.10 | 0 | 0 | 2183 | 2171 | 2153 | 2141 | 2123 | 2162 | 2132 | 3 | 645 | 100 | 1510 | 5 | 1 | 3430000 | 74 | 721.67 | 1.13 | 12 | 0.00 | 3.00 | 1922.00 | 2300 | 20230607 | -5.87 | 2020 | 20231208 | 7.18 | 2175 | -0.46 | 20240112 | 2100 | 3.10 | 20240111 | 2300 | -5.87 | 20230607 | 2020 | 7.18 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3459 | N | N | 0 | N | 00 | N | |||
| 30 | 20240116 | 161231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2160 | -5 | 5 | -0.23 | 9940905 | 4637 | 201.52 | 2165 | 2165 | 2135 | 2810 | 1520 | 2165 | 2143.82 | 0.10 | 0 | -124 | 2168 | 2166 | 2163 | 2161 | 2158 | 2167 | 2162 | 3 | 645 | 100 | 1510 | 5 | 1 | 3430000 | 74 | 720.00 | 1.12 | 12 | 0.14 | 3.00 | 1922.00 | 2300 | 20230607 | -6.09 | 2020 | 20231208 | 6.93 | 2175 | -0.69 | 20240112 | 2100 | 2.86 | 20240111 | 2300 | -6.09 | 20230607 | 2020 | 6.93 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3583 | N | N | 0 | N | 00 | N | |||
| 31 | 20240116 | 151228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2160 | -5 | 5 | -0.23 | 9331990 | 4353 | 189.18 | 2165 | 2165 | 2135 | 2810 | 1520 | 2165 | 2143.81 | 0.10 | 0 | -90 | 2168 | 2166 | 2163 | 2161 | 2158 | 2167 | 2162 | 3 | 645 | 100 | 1510 | 5 | 1 | 3430000 | 74 | 720.00 | 1.12 | 12 | 0.13 | 3.00 | 1922.00 | 2300 | 20230607 | -6.09 | 2020 | 20231208 | 6.93 | 2175 | -0.69 | 20240112 | 2100 | 2.86 | 20240111 | 2300 | -6.09 | 20230607 | 2020 | 6.93 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3583 | N | N | 0 | N | 00 | N | |||
| 32 | 20240116 | 141231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2160 | -5 | 5 | -0.23 | 8167350 | 3810 | 165.58 | 2165 | 2165 | 2135 | 2810 | 1520 | 2165 | 2143.66 | 0.10 | 0 | -84 | 2168 | 2166 | 2163 | 2161 | 2158 | 2167 | 2162 | 3 | 645 | 100 | 1510 | 5 | 1 | 3430000 | 74 | 720.00 | 1.12 | 12 | 0.11 | 3.00 | 1922.00 | 2300 | 20230607 | -6.09 | 2020 | 20231208 | 6.93 | 2175 | -0.69 | 20240112 | 2100 | 2.86 | 20240111 | 2300 | -6.09 | 20230607 | 2020 | 6.93 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3583 | N | N | 0 | N | 00 | N | |||
| 33 | 20240116 | 131232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2160 | -5 | 5 | -0.23 | 6638005 | 3097 | 134.59 | 2165 | 2165 | 2135 | 2810 | 1520 | 2165 | 2143.37 | 0.10 | 0 | -83 | 2168 | 2166 | 2163 | 2161 | 2158 | 2167 | 2162 | 3 | 645 | 100 | 1510 | 5 | 1 | 3430000 | 74 | 720.00 | 1.12 | 12 | 0.09 | 3.00 | 1922.00 | 2300 | 20230607 | -6.09 | 2020 | 20231208 | 6.93 | 2175 | -0.69 | 20240112 | 2100 | 2.86 | 20240111 | 2300 | -6.09 | 20230607 | 2020 | 6.93 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3583 | N | N | 0 | N | 00 | N | |||
| 34 | 20240116 | 121229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2160 | -5 | 5 | -0.23 | 2342255 | 1096 | 47.63 | 2165 | 2165 | 2135 | 2810 | 1520 | 2165 | 2137.09 | 0.10 | 0 | -83 | 2168 | 2166 | 2163 | 2161 | 2158 | 2167 | 2162 | 3 | 645 | 100 | 1510 | 5 | 1 | 3430000 | 74 | 720.00 | 1.12 | 12 | 0.03 | 3.00 | 1922.00 | 2300 | 20230607 | -6.09 | 2020 | 20231208 | 6.93 | 2175 | -0.69 | 20240112 | 2100 | 2.86 | 20240111 | 2300 | -6.09 | 20230607 | 2020 | 6.93 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3583 | N | N | 0 | N | 00 | N | |||
| 35 | 20240116 | 111230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2160 | -5 | 5 | -0.23 | 2335770 | 1093 | 47.50 | 2165 | 2165 | 2135 | 2810 | 1520 | 2165 | 2137.03 | 0.10 | 0 | -83 | 2168 | 2166 | 2163 | 2161 | 2158 | 2167 | 2162 | 3 | 645 | 100 | 1510 | 5 | 1 | 3430000 | 74 | 720.00 | 1.12 | 12 | 0.03 | 3.00 | 1922.00 | 2300 | 20230607 | -6.09 | 2020 | 20231208 | 6.93 | 2175 | -0.69 | 20240112 | 2100 | 2.86 | 20240111 | 2300 | -6.09 | 20230607 | 2020 | 6.93 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3583 | N | N | 0 | N | 00 | N | |||
| 36 | 20240116 | 101229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2160 | -5 | 5 | -0.23 | 2167290 | 1015 | 44.11 | 2165 | 2165 | 2135 | 2810 | 1520 | 2165 | 2135.26 | 0.10 | 0 | -5 | 2168 | 2166 | 2163 | 2161 | 2158 | 2167 | 2162 | 3 | 645 | 100 | 1510 | 5 | 1 | 3430000 | 74 | 720.00 | 1.12 | 12 | 0.03 | 3.00 | 1922.00 | 2300 | 20230607 | -6.09 | 2020 | 20231208 | 6.93 | 2175 | -0.69 | 20240112 | 2100 | 2.86 | 20240111 | 2300 | -6.09 | 20230607 | 2020 | 6.93 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3583 | N | N | 0 | N | 00 | N | |||
| 37 | 20240116 | 091227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -30 | 5 | -1.39 | 2139360 | 1002 | 43.55 | 2165 | 2165 | 2135 | 2810 | 1520 | 2165 | 2135.09 | 0.10 | 0 | -2 | 2168 | 2166 | 2163 | 2161 | 2158 | 2167 | 2162 | 3 | 645 | 100 | 1510 | 5 | 1 | 3430000 | 73 | 711.67 | 1.11 | 12 | 0.03 | 3.00 | 1922.00 | 2300 | 20230607 | -7.17 | 2020 | 20231208 | 5.69 | 2175 | -1.84 | 20240112 | 2100 | 1.67 | 20240111 | 2300 | -7.17 | 20230607 | 2020 | 5.69 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3583 | N | N | 0 | N | 00 | N | |||
| 38 | 20240115 | 161225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | 0 | 3 | 0.00 | 4979355 | 2301 | 5.71 | 2165 | 2165 | 2160 | 2810 | 1520 | 2165 | 2164.00 | 0.10 | 0 | 12 | 2191 | 2177 | 2161 | 2147 | 2131 | 2185 | 2155 | 3 | 645 | 100 | 1510 | 5 | 1 | 3430000 | 74 | 721.67 | 1.13 | 12 | 0.07 | 3.00 | 1922.00 | 2300 | 20230607 | -5.87 | 2020 | 20231208 | 7.18 | 2175 | -0.46 | 20240112 | 2100 | 3.10 | 20240111 | 2300 | -5.87 | 20230607 | 2020 | 7.18 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3571 | N | N | 0 | N | 00 | N | |||
| 39 | 20240115 | 151226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | 0 | 3 | 0.00 | 4715225 | 2179 | 5.41 | 2165 | 2165 | 2160 | 2810 | 1520 | 2165 | 2163.94 | 0.10 | 0 | 12 | 2191 | 2177 | 2161 | 2147 | 2131 | 2185 | 2155 | 3 | 645 | 100 | 1510 | 5 | 1 | 3430000 | 74 | 721.67 | 1.13 | 12 | 0.06 | 3.00 | 1922.00 | 2300 | 20230607 | -5.87 | 2020 | 20231208 | 7.18 | 2175 | -0.46 | 20240112 | 2100 | 3.10 | 20240111 | 2300 | -5.87 | 20230607 | 2020 | 7.18 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3571 | N | N | 0 | N | 00 | N | |||
| 40 | 20240115 | 141226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | 0 | 3 | 0.00 | 4715225 | 2179 | 5.41 | 2165 | 2165 | 2160 | 2810 | 1520 | 2165 | 2163.94 | 0.10 | 0 | 12 | 2191 | 2177 | 2161 | 2147 | 2131 | 2185 | 2155 | 3 | 645 | 100 | 1510 | 5 | 1 | 3430000 | 74 | 721.67 | 1.13 | 12 | 0.06 | 3.00 | 1922.00 | 2300 | 20230607 | -5.87 | 2020 | 20231208 | 7.18 | 2175 | -0.46 | 20240112 | 2100 | 3.10 | 20240111 | 2300 | -5.87 | 20230607 | 2020 | 7.18 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3571 | N | N | 0 | N | 00 | N | |||
| 41 | 20240115 | 131226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | 0 | 3 | 0.00 | 4065725 | 1879 | 4.66 | 2165 | 2165 | 2160 | 2810 | 1520 | 2165 | 2163.77 | 0.10 | 0 | 12 | 2191 | 2177 | 2161 | 2147 | 2131 | 2185 | 2155 | 3 | 645 | 100 | 1510 | 5 | 1 | 3430000 | 74 | 721.67 | 1.13 | 12 | 0.05 | 3.00 | 1922.00 | 2300 | 20230607 | -5.87 | 2020 | 20231208 | 7.18 | 2175 | -0.46 | 20240112 | 2100 | 3.10 | 20240111 | 2300 | -5.87 | 20230607 | 2020 | 7.18 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3571 | N | N | 0 | N | 00 | N | |||
| 42 | 20240115 | 121226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | 0 | 3 | 0.00 | 4065725 | 1879 | 4.66 | 2165 | 2165 | 2160 | 2810 | 1520 | 2165 | 2163.77 | 0.10 | 0 | 12 | 2191 | 2177 | 2161 | 2147 | 2131 | 2185 | 2155 | 3 | 645 | 100 | 1510 | 5 | 1 | 3430000 | 74 | 721.67 | 1.13 | 12 | 0.05 | 3.00 | 1922.00 | 2300 | 20230607 | -5.87 | 2020 | 20231208 | 7.18 | 2175 | -0.46 | 20240112 | 2100 | 3.10 | 20240111 | 2300 | -5.87 | 20230607 | 2020 | 7.18 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3571 | N | N | 0 | N | 00 | N | |||
| 43 | 20240115 | 111226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | 0 | 3 | 0.00 | 1006580 | 466 | 1.16 | 2165 | 2165 | 2160 | 2810 | 1520 | 2165 | 2160.04 | 0.10 | 0 | 0 | 2191 | 2177 | 2161 | 2147 | 2131 | 2185 | 2155 | 3 | 645 | 100 | 1510 | 5 | 1 | 3430000 | 74 | 721.67 | 1.13 | 12 | 0.01 | 3.00 | 1922.00 | 2300 | 20230607 | -5.87 | 2020 | 20231208 | 7.18 | 2175 | -0.46 | 20240112 | 2100 | 3.10 | 20240111 | 2300 | -5.87 | 20230607 | 2020 | 7.18 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3571 | N | N | 0 | N | 00 | N | |||
| 44 | 20240115 | 101221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | 0 | 3 | 0.00 | 1006580 | 466 | 1.16 | 2165 | 2165 | 2160 | 2810 | 1520 | 2165 | 2160.04 | 0.10 | 0 | 0 | 2191 | 2177 | 2161 | 2147 | 2131 | 2185 | 2155 | 3 | 645 | 100 | 1510 | 5 | 1 | 3430000 | 74 | 721.67 | 1.13 | 12 | 0.01 | 3.00 | 1922.00 | 2300 | 20230607 | -5.87 | 2020 | 20231208 | 7.18 | 2175 | -0.46 | 20240112 | 2100 | 3.10 | 20240111 | 2300 | -5.87 | 20230607 | 2020 | 7.18 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3571 | N | N | 0 | N | 00 | N | |||
| 45 | 20240115 | 091224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | 0 | 3 | 0.00 | 6495 | 3 | 0.01 | 2165 | 2165 | 2165 | 2810 | 1520 | 2165 | 2165.00 | 0.10 | 0 | 0 | 2191 | 2177 | 2161 | 2147 | 2131 | 2185 | 2155 | 3 | 645 | 100 | 1510 | 5 | 1 | 3430000 | 74 | 721.67 | 1.13 | 12 | 0.00 | 3.00 | 1922.00 | 2300 | 20230607 | -5.87 | 2020 | 20231208 | 7.18 | 2175 | -0.46 | 20240112 | 2100 | 3.10 | 20240111 | 2300 | -5.87 | 20230607 | 2020 | 7.18 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3571 | N | N | 0 | N | 00 | N | |||
| 46 | 20240112 | 161234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | 20 | 2 | 0.93 | 87184640 | 40291 | 380.53 | 2145 | 2175 | 2145 | 2785 | 1505 | 2145 | 2163.87 | 0.10 | 0 | 215 | 2195 | 2170 | 2135 | 2110 | 2075 | 2152 | 2092 | 3 | 640 | 100 | 1500 | 5 | 1 | 3430000 | 74 | 721.67 | 1.13 | 12 | 1.17 | 3.00 | 1922.00 | 2300 | 20230607 | -5.87 | 2020 | 20230106 | 7.18 | 2175 | -0.46 | 20240112 | 2100 | 3.10 | 20240111 | 2300 | -5.87 | 20230607 | 2020 | 7.18 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3356 | N | N | 0 | N | 00 | N | |||
| 47 | 20240112 | 151222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | 30 | 2 | 1.40 | 84947885 | 39258 | 370.78 | 2145 | 2175 | 2145 | 2785 | 1505 | 2145 | 2163.84 | 0.10 | 0 | 210 | 2195 | 2170 | 2135 | 2110 | 2075 | 2152 | 2092 | 3 | 640 | 100 | 1500 | 5 | 1 | 3430000 | 75 | 725.00 | 1.13 | 12 | 1.14 | 3.00 | 1922.00 | 2300 | 20230607 | -5.43 | 2020 | 20230106 | 7.67 | 2175 | 0.00 | 20240112 | 2100 | 3.57 | 20240111 | 2300 | -5.43 | 20230607 | 2020 | 7.67 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3356 | N | N | 0 | N | 00 | N | |||
| 48 | 20240112 | 141221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | 20 | 2 | 0.93 | 84430490 | 39020 | 368.53 | 2145 | 2175 | 2145 | 2785 | 1505 | 2145 | 2163.77 | 0.10 | 0 | 210 | 2195 | 2170 | 2135 | 2110 | 2075 | 2152 | 2092 | 3 | 640 | 100 | 1500 | 5 | 1 | 3430000 | 74 | 721.67 | 1.13 | 12 | 1.14 | 3.00 | 1922.00 | 2300 | 20230607 | -5.87 | 2020 | 20230106 | 7.18 | 2175 | -0.46 | 20240112 | 2100 | 3.10 | 20240111 | 2300 | -5.87 | 20230607 | 2020 | 7.18 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3356 | N | N | 0 | N | 00 | N | |||
| 49 | 20240112 | 131216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | 20 | 2 | 0.93 | 84244300 | 38934 | 367.72 | 2145 | 2175 | 2145 | 2785 | 1505 | 2145 | 2163.77 | 0.10 | 0 | 209 | 2195 | 2170 | 2135 | 2110 | 2075 | 2152 | 2092 | 3 | 640 | 100 | 1500 | 5 | 1 | 3430000 | 74 | 721.67 | 1.13 | 12 | 1.14 | 3.00 | 1922.00 | 2300 | 20230607 | -5.87 | 2020 | 20230106 | 7.18 | 2175 | -0.46 | 20240112 | 2100 | 3.10 | 20240111 | 2300 | -5.87 | 20230607 | 2020 | 7.18 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3356 | N | N | 0 | N | 00 | N | |||
| 50 | 20240112 | 121221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | 30 | 2 | 1.40 | 81594995 | 37711 | 356.17 | 2145 | 2175 | 2145 | 2785 | 1505 | 2145 | 2163.69 | 0.10 | 0 | 167 | 2195 | 2170 | 2135 | 2110 | 2075 | 2152 | 2092 | 3 | 640 | 100 | 1500 | 5 | 1 | 3430000 | 75 | 725.00 | 1.13 | 12 | 1.10 | 3.00 | 1922.00 | 2300 | 20230607 | -5.43 | 2020 | 20230106 | 7.67 | 2175 | 0.00 | 20240112 | 2100 | 3.57 | 20240111 | 2300 | -5.43 | 20230607 | 2020 | 7.67 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3356 | N | N | 0 | N | 00 | N | |||
| 51 | 20240112 | 111216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | 20 | 2 | 0.93 | 66870925 | 30905 | 291.89 | 2145 | 2175 | 2145 | 2785 | 1505 | 2145 | 2163.76 | 0.10 | 0 | 2 | 2195 | 2170 | 2135 | 2110 | 2075 | 2152 | 2092 | 3 | 640 | 100 | 1500 | 5 | 1 | 3430000 | 74 | 721.67 | 1.13 | 12 | 0.90 | 3.00 | 1922.00 | 2300 | 20230607 | -5.87 | 2020 | 20230106 | 7.18 | 2175 | -0.46 | 20240112 | 2100 | 3.10 | 20240111 | 2300 | -5.87 | 20230607 | 2020 | 7.18 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3356 | N | N | 0 | N | 00 | N | |||
| 52 | 20240112 | 101215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 5 | 2 | 0.23 | 66806275 | 30875 | 291.60 | 2145 | 2175 | 2145 | 2785 | 1505 | 2145 | 2163.77 | 0.10 | 0 | 2 | 2195 | 2170 | 2135 | 2110 | 2075 | 2152 | 2092 | 3 | 640 | 100 | 1500 | 5 | 1 | 3430000 | 74 | 716.67 | 1.12 | 12 | 0.90 | 3.00 | 1922.00 | 2300 | 20230607 | -6.52 | 2020 | 20230106 | 6.44 | 2175 | -1.15 | 20240112 | 2100 | 2.38 | 20240111 | 2300 | -6.52 | 20230607 | 2020 | 6.44 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3356 | N | N | 0 | N | 00 | N | |||
| 53 | 20240112 | 091219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 5 | 2 | 0.23 | 311035 | 145 | 1.37 | 2145 | 2150 | 2145 | 2785 | 1505 | 2145 | 2145.07 | 0.10 | 0 | -1 | 2195 | 2170 | 2135 | 2110 | 2075 | 2152 | 2092 | 3 | 640 | 100 | 1500 | 5 | 1 | 3430000 | 74 | 716.67 | 1.12 | 12 | 0.00 | 3.00 | 1922.00 | 2300 | 20230607 | -6.52 | 2020 | 20230106 | 6.44 | 2160 | -0.46 | 20240110 | 2100 | 2.38 | 20240111 | 2300 | -6.52 | 20230607 | 2020 | 6.44 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3356 | N | N | 0 | N | 00 | N | |||
| 54 | 20240111 | 161209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 5 | 2 | 0.23 | 22273400 | 10588 | 538.28 | 2150 | 2160 | 2100 | 2780 | 1500 | 2140 | 2103.65 | 0.10 | 0 | 3 | 2183 | 2161 | 2138 | 2116 | 2093 | 2150 | 2105 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 74 | 715.00 | 1.12 | 12 | 0.31 | 3.00 | 1922.00 | 2300 | 20230607 | -6.74 | 2020 | 20230105 | 6.19 | 2160 | 0.00 | 20240110 | 2100 | 2.14 | 20240111 | 2300 | -6.74 | 20230607 | 2020 | 6.19 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3353 | N | N | 0 | N | 00 | N | |||
| 55 | 20240111 | 151218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 5 | 2 | 0.23 | 22183320 | 10546 | 536.15 | 2150 | 2160 | 2100 | 2780 | 1500 | 2140 | 2103.48 | 0.10 | 0 | 5 | 2183 | 2161 | 2138 | 2116 | 2093 | 2150 | 2105 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 74 | 715.00 | 1.12 | 12 | 0.31 | 3.00 | 1922.00 | 2300 | 20230607 | -6.74 | 2020 | 20230105 | 6.19 | 2160 | 0.00 | 20240110 | 2100 | 2.14 | 20240111 | 2300 | -6.74 | 20230607 | 2020 | 6.19 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3353 | N | N | 0 | N | 00 | N | |||
| 56 | 20240111 | 141213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 10 | 2 | 0.47 | 22138275 | 10525 | 535.08 | 2150 | 2160 | 2100 | 2780 | 1500 | 2140 | 2103.40 | 0.10 | 0 | 5 | 2183 | 2161 | 2138 | 2116 | 2093 | 2150 | 2105 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 74 | 716.67 | 1.12 | 12 | 0.31 | 3.00 | 1922.00 | 2300 | 20230607 | -6.52 | 2020 | 20230105 | 6.44 | 2160 | 0.00 | 20240110 | 2100 | 2.38 | 20240111 | 2300 | -6.52 | 20230607 | 2020 | 6.44 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3353 | N | N | 0 | N | 00 | N | |||
| 57 | 20240111 | 131212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | -25 | 5 | -1.17 | 22136125 | 10524 | 535.03 | 2150 | 2160 | 2100 | 2780 | 1500 | 2140 | 2103.39 | 0.10 | 0 | 5 | 2183 | 2161 | 2138 | 2116 | 2093 | 2150 | 2105 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 705.00 | 1.10 | 12 | 0.31 | 3.00 | 1922.00 | 2300 | 20230607 | -8.04 | 2020 | 20230105 | 4.70 | 2160 | 0.00 | 20240110 | 2100 | 0.71 | 20240111 | 2300 | -8.04 | 20230607 | 2020 | 4.70 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3353 | N | N | 0 | N | 00 | N | |||
| 58 | 20240111 | 121213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 10 | 2 | 0.47 | 22134010 | 10523 | 534.98 | 2150 | 2160 | 2100 | 2780 | 1500 | 2140 | 2103.39 | 0.10 | 0 | 5 | 2183 | 2161 | 2138 | 2116 | 2093 | 2150 | 2105 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 74 | 716.67 | 1.12 | 12 | 0.31 | 3.00 | 1922.00 | 2300 | 20230607 | -6.52 | 2020 | 20230105 | 6.44 | 2160 | 0.00 | 20240110 | 2100 | 2.38 | 20240111 | 2300 | -6.52 | 20230607 | 2020 | 6.44 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3353 | N | N | 0 | N | 00 | N | |||
| 59 | 20240111 | 111214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 10 | 2 | 0.47 | 22129745 | 10521 | 534.88 | 2150 | 2160 | 2100 | 2780 | 1500 | 2140 | 2103.39 | 0.10 | 0 | 5 | 2183 | 2161 | 2138 | 2116 | 2093 | 2150 | 2105 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 74 | 716.67 | 1.12 | 12 | 0.31 | 3.00 | 1922.00 | 2300 | 20230607 | -6.52 | 2020 | 20230105 | 6.44 | 2160 | 0.00 | 20240110 | 2100 | 2.38 | 20240111 | 2300 | -6.52 | 20230607 | 2020 | 6.44 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3353 | N | N | 0 | N | 00 | N | |||
| 60 | 20240111 | 101212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 15 | 2 | 0.70 | 1107020 | 515 | 26.18 | 2150 | 2160 | 2115 | 2780 | 1500 | 2140 | 2149.55 | 0.10 | 0 | 4 | 2183 | 2161 | 2138 | 2116 | 2093 | 2150 | 2105 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 74 | 718.33 | 1.12 | 12 | 0.02 | 3.00 | 1922.00 | 2300 | 20230607 | -6.30 | 2020 | 20230105 | 6.68 | 2160 | 0.00 | 20240110 | 2110 | 2.13 | 20240108 | 2300 | -6.30 | 20230607 | 2020 | 6.68 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3353 | N | N | 0 | N | 00 | N | |||
| 61 | 20240111 | 091213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 10 | 2 | 0.47 | 1075000 | 500 | 25.42 | 2150 | 2150 | 2150 | 2780 | 1500 | 2140 | 2150.00 | 0.10 | 0 | 0 | 2183 | 2161 | 2138 | 2116 | 2093 | 2150 | 2105 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 74 | 716.67 | 1.12 | 12 | 0.01 | 3.00 | 1922.00 | 2300 | 20230607 | -6.52 | 2020 | 20230105 | 6.44 | 2160 | -0.46 | 20240110 | 2110 | 1.90 | 20240108 | 2300 | -6.52 | 20230607 | 2020 | 6.44 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3353 | N | N | 0 | N | 00 | N | |||
| 62 | 20240110 | 161208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 4187975 | 1967 | 898.17 | 2160 | 2160 | 2115 | 2780 | 1500 | 2140 | 2129.12 | 0.10 | 0 | -11 | 2153 | 2146 | 2138 | 2131 | 2123 | 2150 | 2135 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 713.33 | 1.11 | 12 | 0.06 | 3.00 | 1922.00 | 2300 | 20230607 | -6.96 | 2000 | 20230104 | 7.00 | 2160 | -0.93 | 20240110 | 2110 | 1.42 | 20240108 | 2300 | -6.96 | 20230607 | 2020 | 5.94 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3364 | N | N | 0 | N | 00 | N | |||
| 63 | 20240110 | 151212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 2993845 | 1409 | 643.38 | 2160 | 2160 | 2115 | 2780 | 1500 | 2140 | 2124.80 | 0.10 | 0 | -3 | 2153 | 2146 | 2138 | 2131 | 2123 | 2150 | 2135 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 713.33 | 1.11 | 12 | 0.04 | 3.00 | 1922.00 | 2300 | 20230607 | -6.96 | 2000 | 20230104 | 7.00 | 2160 | -0.93 | 20240110 | 2110 | 1.42 | 20240108 | 2300 | -6.96 | 20230607 | 2020 | 5.94 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3364 | N | N | 0 | N | 00 | N | |||
| 64 | 20240110 | 141213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 2964080 | 1395 | 636.99 | 2160 | 2160 | 2115 | 2780 | 1500 | 2140 | 2124.79 | 0.10 | 0 | -2 | 2153 | 2146 | 2138 | 2131 | 2123 | 2150 | 2135 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 713.33 | 1.11 | 12 | 0.04 | 3.00 | 1922.00 | 2300 | 20230607 | -6.96 | 2000 | 20230104 | 7.00 | 2160 | -0.93 | 20240110 | 2110 | 1.42 | 20240108 | 2300 | -6.96 | 20230607 | 2020 | 5.94 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3364 | N | N | 0 | N | 00 | N | |||
| 65 | 20240110 | 131209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 2959820 | 1393 | 636.07 | 2160 | 2160 | 2115 | 2780 | 1500 | 2140 | 2124.78 | 0.10 | 0 | -2 | 2153 | 2146 | 2138 | 2131 | 2123 | 2150 | 2135 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 713.33 | 1.11 | 12 | 0.04 | 3.00 | 1922.00 | 2300 | 20230607 | -6.96 | 2000 | 20230104 | 7.00 | 2160 | -0.93 | 20240110 | 2110 | 1.42 | 20240108 | 2300 | -6.96 | 20230607 | 2020 | 5.94 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3364 | N | N | 0 | N | 00 | N | |||
| 66 | 20240110 | 121212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | -20 | 5 | -0.93 | 797020 | 373 | 170.32 | 2160 | 2160 | 2115 | 2780 | 1500 | 2140 | 2136.78 | 0.10 | 0 | -2 | 2153 | 2146 | 2138 | 2131 | 2123 | 2150 | 2135 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 706.67 | 1.10 | 12 | 0.01 | 3.00 | 1922.00 | 2300 | 20230607 | -7.83 | 2000 | 20230104 | 6.00 | 2160 | -1.85 | 20240110 | 2110 | 0.47 | 20240108 | 2300 | -7.83 | 20230607 | 2020 | 4.95 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3364 | N | N | 0 | N | 00 | N | |||
| 67 | 20240110 | 111210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 794900 | 372 | 169.86 | 2160 | 2160 | 2115 | 2780 | 1500 | 2140 | 2136.83 | 0.10 | 0 | -2 | 2153 | 2146 | 2138 | 2131 | 2123 | 2150 | 2135 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 713.33 | 1.11 | 12 | 0.01 | 3.00 | 1922.00 | 2300 | 20230607 | -6.96 | 2000 | 20230104 | 7.00 | 2160 | -0.93 | 20240110 | 2110 | 1.42 | 20240108 | 2300 | -6.96 | 20230607 | 2020 | 5.94 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3364 | N | N | 0 | N | 00 | N | |||
| 68 | 20240110 | 101208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 241965 | 113 | 51.60 | 2160 | 2160 | 2140 | 2780 | 1500 | 2140 | 2141.28 | 0.10 | 0 | 0 | 2153 | 2146 | 2138 | 2131 | 2123 | 2150 | 2135 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 713.33 | 1.11 | 12 | 0.00 | 3.00 | 1922.00 | 2300 | 20230607 | -6.96 | 2000 | 20230104 | 7.00 | 2160 | -0.93 | 20240110 | 2110 | 1.42 | 20240108 | 2300 | -6.96 | 20230607 | 2020 | 5.94 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3364 | N | N | 0 | N | 00 | N | |||
| 69 | 20240110 | 091209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2160 | 20 | 2 | 0.93 | 2160 | 1 | 0.46 | 2160 | 2160 | 2160 | 2780 | 1500 | 2140 | 2160.00 | 0.10 | 0 | 0 | 2153 | 2146 | 2138 | 2131 | 2123 | 2150 | 2135 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 74 | 720.00 | 1.12 | 12 | 0.00 | 3.00 | 1922.00 | 2300 | 20230607 | -6.09 | 2000 | 20230104 | 8.00 | 2160 | 0.00 | 20240110 | 2110 | 2.37 | 20240108 | 2300 | -6.09 | 20230607 | 2020 | 6.93 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3364 | N | N | 0 | N | 00 | N | |||
| 70 | 20240109 | 161205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 10 | 2 | 0.47 | 468875 | 219 | 11.74 | 2130 | 2145 | 2130 | 2765 | 1495 | 2130 | 2140.98 | 0.10 | 0 | -3 | 2163 | 2146 | 2128 | 2111 | 2093 | 2137 | 2102 | 3 | 635 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 713.33 | 1.11 | 12 | 0.01 | 3.00 | 1922.00 | 2300 | 20230607 | -6.96 | 2000 | 20230104 | 7.00 | 2155 | -0.70 | 20240103 | 2110 | 1.42 | 20240108 | 2300 | -6.96 | 20230607 | 2020 | 5.94 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3367 | N | N | 0 | N | 00 | N | |||
| 71 | 20240109 | 151208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | 5 | 2 | 0.23 | 355455 | 166 | 8.90 | 2130 | 2145 | 2130 | 2765 | 1495 | 2130 | 2141.30 | 0.10 | 0 | -3 | 2163 | 2146 | 2128 | 2111 | 2093 | 2137 | 2102 | 3 | 635 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 711.67 | 1.11 | 12 | 0.00 | 3.00 | 1922.00 | 2300 | 20230607 | -7.17 | 2000 | 20230104 | 6.75 | 2155 | -0.93 | 20240103 | 2110 | 1.18 | 20240108 | 2300 | -7.17 | 20230607 | 2020 | 5.69 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3367 | N | N | 0 | N | 00 | N | |||
| 72 | 20240109 | 141207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | 5 | 2 | 0.23 | 349060 | 163 | 8.74 | 2130 | 2145 | 2130 | 2765 | 1495 | 2130 | 2141.47 | 0.10 | 0 | -3 | 2163 | 2146 | 2128 | 2111 | 2093 | 2137 | 2102 | 3 | 635 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 711.67 | 1.11 | 12 | 0.00 | 3.00 | 1922.00 | 2300 | 20230607 | -7.17 | 2000 | 20230104 | 6.75 | 2155 | -0.93 | 20240103 | 2110 | 1.18 | 20240108 | 2300 | -7.17 | 20230607 | 2020 | 5.69 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3367 | N | N | 0 | N | 00 | N | |||
| 73 | 20240109 | 131206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 15 | 2 | 0.70 | 269930 | 126 | 6.76 | 2130 | 2145 | 2130 | 2765 | 1495 | 2130 | 2142.30 | 0.10 | 0 | -2 | 2163 | 2146 | 2128 | 2111 | 2093 | 2137 | 2102 | 3 | 635 | 100 | 1490 | 5 | 1 | 3430000 | 74 | 715.00 | 1.12 | 12 | 0.00 | 3.00 | 1922.00 | 2300 | 20230607 | -6.74 | 2000 | 20230104 | 7.25 | 2155 | -0.46 | 20240103 | 2110 | 1.66 | 20240108 | 2300 | -6.74 | 20230607 | 2020 | 6.19 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3367 | N | N | 0 | N | 00 | N | |||
| 74 | 20240109 | 121217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 15 | 2 | 0.70 | 269930 | 126 | 6.76 | 2130 | 2145 | 2130 | 2765 | 1495 | 2130 | 2142.30 | 0.10 | 0 | -2 | 2163 | 2146 | 2128 | 2111 | 2093 | 2137 | 2102 | 3 | 635 | 100 | 1490 | 5 | 1 | 3430000 | 74 | 715.00 | 1.12 | 12 | 0.00 | 3.00 | 1922.00 | 2300 | 20230607 | -6.74 | 2000 | 20230104 | 7.25 | 2155 | -0.46 | 20240103 | 2110 | 1.66 | 20240108 | 2300 | -6.74 | 20230607 | 2020 | 6.19 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3367 | N | N | 0 | N | 00 | N | |||
| 75 | 20240109 | 111210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 15 | 2 | 0.70 | 53285 | 25 | 1.34 | 2130 | 2145 | 2130 | 2765 | 1495 | 2130 | 2131.40 | 0.10 | 0 | -2 | 2163 | 2146 | 2128 | 2111 | 2093 | 2137 | 2102 | 3 | 635 | 100 | 1490 | 5 | 1 | 3430000 | 74 | 715.00 | 1.12 | 12 | 0.00 | 3.00 | 1922.00 | 2300 | 20230607 | -6.74 | 2000 | 20230104 | 7.25 | 2155 | -0.46 | 20240103 | 2110 | 1.66 | 20240108 | 2300 | -6.74 | 20230607 | 2020 | 6.19 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3367 | N | N | 0 | N | 00 | N | |||
| 76 | 20240109 | 101208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 10 | 2 | 0.47 | 51140 | 24 | 1.29 | 2130 | 2140 | 2130 | 2765 | 1495 | 2130 | 2130.83 | 0.10 | 0 | -2 | 2163 | 2146 | 2128 | 2111 | 2093 | 2137 | 2102 | 3 | 635 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 713.33 | 1.11 | 12 | 0.00 | 3.00 | 1922.00 | 2300 | 20230607 | -6.96 | 2000 | 20230104 | 7.00 | 2155 | -0.70 | 20240103 | 2110 | 1.42 | 20240108 | 2300 | -6.96 | 20230607 | 2020 | 5.94 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3367 | N | N | 0 | N | 00 | N | |||
| 77 | 20240109 | 091207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.10 | 0 | 0 | 2163 | 2146 | 2128 | 2111 | 2093 | 2137 | 2102 | 3 | 635 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 710.00 | 1.11 | 12 | 0.00 | 3.00 | 1922.00 | 2300 | 20230607 | -7.39 | 2000 | 20230104 | 6.50 | 2155 | -1.16 | 20240103 | 2110 | 0.95 | 20240108 | 2300 | -7.39 | 20230607 | 2020 | 5.45 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3367 | N | N | 0 | N | 00 | N | |||
| 78 | 20240108 | 161204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | -15 | 5 | -0.70 | 3963820 | 1865 | 60.12 | 2145 | 2145 | 2110 | 2785 | 1505 | 2145 | 2125.37 | 0.10 | 0 | 8 | 2165 | 2155 | 2140 | 2130 | 2115 | 2160 | 2135 | 3 | 640 | 100 | 1500 | 5 | 1 | 3430000 | 73 | 710.00 | 1.11 | 12 | 0.05 | 3.00 | 1922.00 | 2300 | 20230607 | -7.39 | 2000 | 20230104 | 6.50 | 2155 | -1.16 | 20240103 | 2110 | 0.95 | 20240108 | 2300 | -7.39 | 20230607 | 2020 | 5.45 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3359 | N | N | 0 | N | 00 | N | |||
| 79 | 20240108 | 151206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | -5 | 5 | -0.23 | 3836020 | 1805 | 58.19 | 2145 | 2145 | 2110 | 2785 | 1505 | 2145 | 2125.22 | 0.10 | 0 | 8 | 2165 | 2155 | 2140 | 2130 | 2115 | 2160 | 2135 | 3 | 640 | 100 | 1500 | 5 | 1 | 3430000 | 73 | 713.33 | 1.11 | 12 | 0.05 | 3.00 | 1922.00 | 2300 | 20230607 | -6.96 | 2000 | 20230104 | 7.00 | 2155 | -0.70 | 20240103 | 2110 | 1.42 | 20240108 | 2300 | -6.96 | 20230607 | 2020 | 5.94 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3359 | N | N | 0 | N | 00 | N | |||
| 80 | 20240108 | 141206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | -30 | 5 | -1.40 | 2943405 | 1383 | 44.58 | 2145 | 2145 | 2110 | 2785 | 1505 | 2145 | 2128.28 | 0.10 | 0 | 2 | 2165 | 2155 | 2140 | 2130 | 2115 | 2160 | 2135 | 3 | 640 | 100 | 1500 | 5 | 1 | 3430000 | 73 | 705.00 | 1.10 | 12 | 0.04 | 3.00 | 1922.00 | 2300 | 20230607 | -8.04 | 2000 | 20230104 | 5.75 | 2155 | -1.86 | 20240103 | 2110 | 0.24 | 20240108 | 2300 | -8.04 | 20230607 | 2020 | 4.70 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3359 | N | N | 0 | N | 00 | N | |||
| 81 | 20240108 | 131205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | -25 | 5 | -1.17 | 2359020 | 1107 | 35.69 | 2145 | 2145 | 2110 | 2785 | 1505 | 2145 | 2131.00 | 0.10 | 0 | 2 | 2165 | 2155 | 2140 | 2130 | 2115 | 2160 | 2135 | 3 | 640 | 100 | 1500 | 5 | 1 | 3430000 | 73 | 706.67 | 1.10 | 12 | 0.03 | 3.00 | 1922.00 | 2300 | 20230607 | -7.83 | 2000 | 20230104 | 6.00 | 2155 | -1.62 | 20240103 | 2110 | 0.47 | 20240108 | 2300 | -7.83 | 20230607 | 2020 | 4.95 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3359 | N | N | 0 | N | 00 | N | |||
| 82 | 20240108 | 121206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | -25 | 5 | -1.17 | 1807800 | 847 | 27.30 | 2145 | 2145 | 2110 | 2785 | 1505 | 2145 | 2134.36 | 0.10 | 0 | 2 | 2165 | 2155 | 2140 | 2130 | 2115 | 2160 | 2135 | 3 | 640 | 100 | 1500 | 5 | 1 | 3430000 | 73 | 706.67 | 1.10 | 12 | 0.02 | 3.00 | 1922.00 | 2300 | 20230607 | -7.83 | 2000 | 20230104 | 6.00 | 2155 | -1.62 | 20240103 | 2110 | 0.47 | 20240108 | 2300 | -7.83 | 20230607 | 2020 | 4.95 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3359 | N | N | 0 | N | 00 | N | |||
| 83 | 20240108 | 111207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | -25 | 5 | -1.17 | 1269280 | 593 | 19.12 | 2145 | 2145 | 2110 | 2785 | 1505 | 2145 | 2140.44 | 0.10 | 0 | 2 | 2165 | 2155 | 2140 | 2130 | 2115 | 2160 | 2135 | 3 | 640 | 100 | 1500 | 5 | 1 | 3430000 | 73 | 706.67 | 1.10 | 12 | 0.02 | 3.00 | 1922.00 | 2300 | 20230607 | -7.83 | 2000 | 20230104 | 6.00 | 2155 | -1.62 | 20240103 | 2110 | 0.47 | 20240108 | 2300 | -7.83 | 20230607 | 2020 | 4.95 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3359 | N | N | 0 | N | 00 | N | |||
| 84 | 20240108 | 101207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 1197175 | 559 | 18.02 | 2145 | 2145 | 2110 | 2785 | 1505 | 2145 | 2141.64 | 0.10 | 0 | 2 | 2165 | 2155 | 2140 | 2130 | 2115 | 2160 | 2135 | 3 | 640 | 100 | 1500 | 5 | 1 | 3430000 | 74 | 715.00 | 1.12 | 12 | 0.02 | 3.00 | 1922.00 | 2300 | 20230607 | -6.74 | 2000 | 20230104 | 7.25 | 2155 | -0.46 | 20240103 | 2110 | 1.66 | 20240108 | 2300 | -6.74 | 20230607 | 2020 | 6.19 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3359 | N | N | 0 | N | 00 | N | |||
| 85 | 20240108 | 091203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 6435 | 3 | 0.10 | 2145 | 2145 | 2145 | 2785 | 1505 | 2145 | 2145.00 | 0.10 | 0 | 0 | 2165 | 2155 | 2140 | 2130 | 2115 | 2160 | 2135 | 3 | 640 | 100 | 1500 | 5 | 1 | 3430000 | 74 | 715.00 | 1.12 | 12 | 0.00 | 3.00 | 1922.00 | 2300 | 20230607 | -6.74 | 2000 | 20230104 | 7.25 | 2155 | -0.46 | 20240103 | 2125 | 0.94 | 20240105 | 2300 | -6.74 | 20230607 | 2020 | 6.19 | 20231208 | 0.00 | N | 413600 | 100 | 3 억 | 3359 | N | N | 0 | N | 00 | N | |||
| 86 | 20240105 | 161204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 10 | 2 | 0.47 | 6604695 | 3102 | 65.11 | 2125 | 2150 | 2125 | 2775 | 1495 | 2135 | 2129.17 | 0.10 | 0 | 12 | 2145 | 2140 | 2135 | 2130 | 2125 | 2140 | 2130 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 74 | 715.00 | 1.12 | 12 | 0.09 | 3.00 | 1922.00 | 2300 | 20230607 | -6.74 | 2000 | 20230104 | 7.25 | 2155 | -0.46 | 20240103 | 2125 | 0.94 | 20240105 | 2300 | -6.74 | 20230607 | 2020 | 6.19 | 20230105 | 0.00 | N | 413600 | 100 | 3 억 | 3347 | N | N | 0 | N | 00 | N | |||
| 87 | 20240105 | 151205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 10 | 2 | 0.47 | 6557505 | 3080 | 64.65 | 2125 | 2150 | 2125 | 2775 | 1495 | 2135 | 2129.06 | 0.10 | 0 | 12 | 2145 | 2140 | 2135 | 2130 | 2125 | 2140 | 2130 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 74 | 715.00 | 1.12 | 12 | 0.09 | 3.00 | 1922.00 | 2300 | 20230607 | -6.74 | 2000 | 20230104 | 7.25 | 2155 | -0.46 | 20240103 | 2125 | 0.94 | 20240105 | 2300 | -6.74 | 20230607 | 2020 | 6.19 | 20230105 | 0.00 | N | 413600 | 100 | 3 억 | 3347 | N | N | 0 | N | 00 | N | |||
| 88 | 20240105 | 141202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 6337580 | 2977 | 62.49 | 2125 | 2150 | 2125 | 2775 | 1495 | 2135 | 2128.85 | 0.10 | 0 | 13 | 2145 | 2140 | 2135 | 2130 | 2125 | 2140 | 2130 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 711.67 | 1.11 | 12 | 0.09 | 3.00 | 1922.00 | 2300 | 20230607 | -7.17 | 2000 | 20230104 | 6.75 | 2155 | -0.93 | 20240103 | 2125 | 0.47 | 20240105 | 2300 | -7.17 | 20230607 | 2020 | 5.69 | 20230105 | 0.00 | N | 413600 | 100 | 3 억 | 3347 | N | N | 0 | N | 00 | N | |||
| 89 | 20240105 | 131203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 6139005 | 2884 | 60.54 | 2125 | 2150 | 2125 | 2775 | 1495 | 2135 | 2128.64 | 0.10 | 0 | 13 | 2145 | 2140 | 2135 | 2130 | 2125 | 2140 | 2130 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 711.67 | 1.11 | 12 | 0.08 | 3.00 | 1922.00 | 2300 | 20230607 | -7.17 | 2000 | 20230104 | 6.75 | 2155 | -0.93 | 20240103 | 2125 | 0.47 | 20240105 | 2300 | -7.17 | 20230607 | 2020 | 5.69 | 20230105 | 0.00 | N | 413600 | 100 | 3 억 | 3347 | N | N | 0 | N | 00 | N | |||
| 90 | 20240105 | 121204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 5955375 | 2798 | 58.73 | 2125 | 2150 | 2125 | 2775 | 1495 | 2135 | 2128.44 | 0.10 | 0 | 13 | 2145 | 2140 | 2135 | 2130 | 2125 | 2140 | 2130 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 711.67 | 1.11 | 12 | 0.08 | 3.00 | 1922.00 | 2300 | 20230607 | -7.17 | 2000 | 20230104 | 6.75 | 2155 | -0.93 | 20240103 | 2125 | 0.47 | 20240105 | 2300 | -7.17 | 20230607 | 2020 | 5.69 | 20230105 | 0.00 | N | 413600 | 100 | 3 억 | 3347 | N | N | 0 | N | 00 | N | |||
| 91 | 20240105 | 111201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 10 | 2 | 0.47 | 5780560 | 2716 | 57.01 | 2125 | 2150 | 2125 | 2775 | 1495 | 2135 | 2128.34 | 0.10 | 0 | 13 | 2145 | 2140 | 2135 | 2130 | 2125 | 2140 | 2130 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 74 | 715.00 | 1.12 | 12 | 0.08 | 3.00 | 1922.00 | 2300 | 20230607 | -6.74 | 2000 | 20230104 | 7.25 | 2155 | -0.46 | 20240103 | 2125 | 0.94 | 20240105 | 2300 | -6.74 | 20230607 | 2020 | 6.19 | 20230105 | 0.00 | N | 413600 | 100 | 3 억 | 3347 | N | N | 0 | N | 00 | N | |||
| 92 | 20240105 | 101205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | -5 | 5 | -0.23 | 4520560 | 2127 | 44.65 | 2125 | 2135 | 2125 | 2775 | 1495 | 2135 | 2125.32 | 0.10 | 0 | 0 | 2145 | 2140 | 2135 | 2130 | 2125 | 2140 | 2130 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 710.00 | 1.11 | 12 | 0.06 | 3.00 | 1922.00 | 2300 | 20230607 | -7.39 | 2000 | 20230104 | 6.50 | 2155 | -1.16 | 20240103 | 2125 | 0.24 | 20240105 | 2300 | -7.39 | 20230607 | 2020 | 5.45 | 20230105 | 0.00 | N | 413600 | 100 | 3 억 | 3347 | N | N | 0 | N | 00 | N | |||
| 93 | 20240105 | 091201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | -10 | 5 | -0.47 | 4203250 | 1978 | 41.52 | 2125 | 2125 | 2125 | 2775 | 1495 | 2135 | 2125.00 | 0.10 | 0 | 0 | 2145 | 2140 | 2135 | 2130 | 2125 | 2140 | 2130 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 708.33 | 1.11 | 12 | 0.06 | 3.00 | 1922.00 | 2300 | 20230607 | -7.61 | 2000 | 20230104 | 6.25 | 2155 | -1.39 | 20240103 | 2125 | 0.00 | 20240105 | 2300 | -7.61 | 20230607 | 2020 | 5.20 | 20230105 | 0.00 | N | 413600 | 100 | 3 억 | 3347 | N | N | 0 | N | 00 | N | |||
| 94 | 20240104 | 161158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 10151710 | 4764 | 44.86 | 2135 | 2140 | 2130 | 2775 | 1495 | 2135 | 2130.92 | 0.10 | 0 | 27 | 2165 | 2150 | 2140 | 2125 | 2115 | 2145 | 2120 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 711.67 | 1.11 | 12 | 0.14 | 3.00 | 1922.00 | 2300 | 20230607 | -7.17 | 2000 | 20230104 | 6.75 | 2155 | -0.93 | 20240103 | 2130 | 0.23 | 20240104 | 2300 | -7.17 | 20230607 | 2000 | 6.75 | 20230104 | 0.00 | N | 413600 | 100 | 3 억 | 3320 | N | N | 0 | N | 00 | N | |||
| 95 | 20240104 | 151201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | -5 | 5 | -0.23 | 9660805 | 4534 | 42.69 | 2135 | 2140 | 2130 | 2775 | 1495 | 2135 | 2130.75 | 0.10 | 0 | 27 | 2165 | 2150 | 2140 | 2125 | 2115 | 2145 | 2120 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 710.00 | 1.11 | 12 | 0.13 | 3.00 | 1922.00 | 2300 | 20230607 | -7.39 | 2000 | 20230104 | 6.50 | 2155 | -1.16 | 20240103 | 2130 | 0.00 | 20240104 | 2300 | -7.39 | 20230607 | 2000 | 6.50 | 20230104 | 0.00 | N | 413600 | 100 | 3 억 | 3320 | N | N | 0 | N | 00 | N | |||
| 96 | 20240104 | 141201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | -5 | 5 | -0.23 | 8356730 | 3922 | 36.93 | 2135 | 2140 | 2130 | 2775 | 1495 | 2135 | 2130.73 | 0.10 | 0 | 25 | 2165 | 2150 | 2140 | 2125 | 2115 | 2145 | 2120 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 710.00 | 1.11 | 12 | 0.11 | 3.00 | 1922.00 | 2300 | 20230607 | -7.39 | 2000 | 20230104 | 6.50 | 2155 | -1.16 | 20240103 | 2130 | 0.00 | 20240104 | 2300 | -7.39 | 20230607 | 2000 | 6.50 | 20230104 | 0.00 | N | 413600 | 100 | 3 억 | 3320 | N | N | 0 | N | 00 | N | |||
| 97 | 20240104 | 131200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | -5 | 5 | -0.23 | 7208645 | 3383 | 31.85 | 2135 | 2140 | 2130 | 2775 | 1495 | 2135 | 2130.84 | 0.10 | 0 | 25 | 2165 | 2150 | 2140 | 2125 | 2115 | 2145 | 2120 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 710.00 | 1.11 | 12 | 0.10 | 3.00 | 1922.00 | 2300 | 20230607 | -7.39 | 2000 | 20230104 | 6.50 | 2155 | -1.16 | 20240103 | 2130 | 0.00 | 20240104 | 2300 | -7.39 | 20230607 | 2000 | 6.50 | 20230104 | 0.00 | N | 413600 | 100 | 3 억 | 3320 | N | N | 0 | N | 00 | N | |||
| 98 | 20240104 | 121156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | -5 | 5 | -0.23 | 6035010 | 2832 | 26.67 | 2135 | 2140 | 2130 | 2775 | 1495 | 2135 | 2131.01 | 0.10 | 0 | 25 | 2165 | 2150 | 2140 | 2125 | 2115 | 2145 | 2120 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 710.00 | 1.11 | 12 | 0.08 | 3.00 | 1922.00 | 2300 | 20230607 | -7.39 | 2000 | 20230104 | 6.50 | 2155 | -1.16 | 20240103 | 2130 | 0.00 | 20240104 | 2300 | -7.39 | 20230607 | 2000 | 6.50 | 20230104 | 0.00 | N | 413600 | 100 | 3 억 | 3320 | N | N | 0 | N | 00 | N | |||
| 99 | 20240104 | 111157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | -5 | 5 | -0.23 | 4899710 | 2299 | 21.65 | 2135 | 2140 | 2130 | 2775 | 1495 | 2135 | 2131.24 | 0.10 | 0 | 15 | 2165 | 2150 | 2140 | 2125 | 2115 | 2145 | 2120 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 710.00 | 1.11 | 12 | 0.07 | 3.00 | 1922.00 | 2300 | 20230607 | -7.39 | 2000 | 20230104 | 6.50 | 2155 | -1.16 | 20240103 | 2130 | 0.00 | 20240104 | 2300 | -7.39 | 20230607 | 2000 | 6.50 | 20230104 | 0.00 | N | 413600 | 100 | 3 억 | 3320 | N | N | 0 | N | 00 | N | |||
| 100 | 20240104 | 101156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 1405740 | 659 | 6.21 | 2135 | 2140 | 2130 | 2775 | 1495 | 2135 | 2133.14 | 0.10 | 0 | 0 | 2165 | 2150 | 2140 | 2125 | 2115 | 2145 | 2120 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 711.67 | 1.11 | 12 | 0.02 | 3.00 | 1922.00 | 2300 | 20230607 | -7.17 | 2000 | 20230104 | 6.75 | 2155 | -0.93 | 20240103 | 2130 | 0.23 | 20240104 | 2300 | -7.17 | 20230607 | 2000 | 6.75 | 20230104 | 0.00 | N | 413600 | 100 | 3 억 | 3320 | N | N | 0 | N | 00 | N | |||
| 101 | 20240104 | 091200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | -5 | 5 | -0.23 | 31960 | 15 | 0.14 | 2135 | 2135 | 2130 | 2775 | 1495 | 2135 | 2130.67 | 0.10 | 0 | 0 | 2165 | 2150 | 2140 | 2125 | 2115 | 2145 | 2120 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 710.00 | 1.11 | 12 | 0.00 | 3.00 | 1922.00 | 2300 | 20230607 | -7.39 | 2000 | 20230104 | 6.50 | 2155 | -1.16 | 20240103 | 2130 | 0.00 | 20240104 | 2300 | -7.39 | 20230607 | 2000 | 6.50 | 20230104 | 0.00 | N | 413600 | 100 | 3 억 | 3320 | N | N | 0 | N | 00 | N | |||
| 102 | 20240103 | 161156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -5 | 5 | -0.23 | 22765770 | 10620 | 1775.92 | 2150 | 2155 | 2130 | 2780 | 1500 | 2140 | 2143.67 | 0.10 | 0 | -5023 | 2146 | 2142 | 2136 | 2132 | 2126 | 2145 | 2135 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 711.67 | 1.11 | 12 | 0.31 | 3.00 | 1922.00 | 2300 | 20230607 | -7.17 | 2000 | 20221227 | 6.75 | 2155 | -0.93 | 20240103 | 2130 | 0.23 | 20240103 | 2300 | -7.17 | 20230607 | 2000 | 6.75 | 20230104 | 0.00 | N | 413600 | 100 | 3 억 | 3316 | N | N | 0 | N | 00 | N | |||
| 103 | 20240103 | 151153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 22409195 | 10453 | 1747.99 | 2150 | 2155 | 2130 | 2780 | 1500 | 2140 | 2143.81 | 0.10 | 0 | -4978 | 2146 | 2142 | 2136 | 2132 | 2126 | 2145 | 2135 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 713.33 | 1.11 | 12 | 0.30 | 3.00 | 1922.00 | 2300 | 20230607 | -6.96 | 2000 | 20221227 | 7.00 | 2155 | -0.70 | 20240103 | 2130 | 0.47 | 20240103 | 2300 | -6.96 | 20230607 | 2000 | 7.00 | 20230104 | 0.00 | N | 413600 | 100 | 3 억 | 3316 | N | N | 0 | N | 00 | N | |||
| 104 | 20240103 | 141152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 10 | 2 | 0.47 | 9611125 | 4471 | 747.66 | 2150 | 2155 | 2140 | 2780 | 1500 | 2140 | 2149.66 | 0.10 | 0 | -268 | 2146 | 2142 | 2136 | 2132 | 2126 | 2145 | 2135 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 74 | 716.67 | 1.12 | 12 | 0.13 | 3.00 | 1922.00 | 2300 | 20230607 | -6.52 | 2000 | 20221227 | 7.50 | 2155 | -0.23 | 20240103 | 2130 | 0.94 | 20240102 | 2300 | -6.52 | 20230607 | 2000 | 7.50 | 20230104 | 0.00 | N | 413600 | 100 | 3 억 | 3316 | N | N | 0 | N | 00 | N | |||
| 105 | 20240103 | 131153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 15 | 2 | 0.70 | 8858125 | 4121 | 689.13 | 2150 | 2155 | 2140 | 2780 | 1500 | 2140 | 2149.51 | 0.10 | 0 | -18 | 2146 | 2142 | 2136 | 2132 | 2126 | 2145 | 2135 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 74 | 718.33 | 1.12 | 12 | 0.12 | 3.00 | 1922.00 | 2300 | 20230607 | -6.30 | 2000 | 20221227 | 7.75 | 2155 | 0.00 | 20240103 | 2130 | 1.17 | 20240102 | 2300 | -6.30 | 20230607 | 2000 | 7.75 | 20230104 | 0.00 | N | 413600 | 100 | 3 억 | 3316 | N | N | 0 | N | 00 | N | |||
| 106 | 20240103 | 121157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 10 | 2 | 0.47 | 8774270 | 4082 | 682.61 | 2150 | 2150 | 2140 | 2780 | 1500 | 2140 | 2149.50 | 0.10 | 0 | -16 | 2146 | 2142 | 2136 | 2132 | 2126 | 2145 | 2135 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 74 | 716.67 | 1.12 | 12 | 0.12 | 3.00 | 1922.00 | 2300 | 20230607 | -6.52 | 2000 | 20221227 | 7.50 | 2150 | 0.00 | 20240103 | 2130 | 0.94 | 20240102 | 2300 | -6.52 | 20230607 | 2000 | 7.50 | 20230104 | 0.00 | N | 413600 | 100 | 3 억 | 3316 | N | N | 0 | N | 00 | N | |||
| 107 | 20240103 | 111152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 10 | 2 | 0.47 | 6495270 | 3022 | 505.35 | 2150 | 2150 | 2140 | 2780 | 1500 | 2140 | 2149.33 | 0.10 | 0 | -15 | 2146 | 2142 | 2136 | 2132 | 2126 | 2145 | 2135 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 74 | 716.67 | 1.12 | 12 | 0.09 | 3.00 | 1922.00 | 2300 | 20230607 | -6.52 | 2000 | 20221227 | 7.50 | 2150 | 0.00 | 20240103 | 2130 | 0.94 | 20240102 | 2300 | -6.52 | 20230607 | 2000 | 7.50 | 20230104 | 0.00 | N | 413600 | 100 | 3 억 | 3316 | N | N | 0 | N | 00 | N | |||
| 108 | 20240103 | 101152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 10 | 2 | 0.47 | 3721540 | 1731 | 289.46 | 2150 | 2150 | 2140 | 2780 | 1500 | 2140 | 2149.94 | 0.10 | 0 | -11 | 2146 | 2142 | 2136 | 2132 | 2126 | 2145 | 2135 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 74 | 716.67 | 1.12 | 12 | 0.05 | 3.00 | 1922.00 | 2300 | 20230607 | -6.52 | 2000 | 20221227 | 7.50 | 2150 | 0.00 | 20240103 | 2130 | 0.94 | 20240102 | 2300 | -6.52 | 20230607 | 2000 | 7.50 | 20230104 | 0.00 | N | 413600 | 100 | 3 억 | 3316 | N | N | 0 | N | 00 | N | |||
| 109 | 20240103 | 091152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 10 | 2 | 0.47 | 311750 | 145 | 24.25 | 2150 | 2150 | 2150 | 2780 | 1500 | 2140 | 2150.00 | 0.10 | 0 | 0 | 2146 | 2142 | 2136 | 2132 | 2126 | 2145 | 2135 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 74 | 716.67 | 1.12 | 12 | 0.00 | 3.00 | 1922.00 | 2300 | 20230607 | -6.52 | 2000 | 20221227 | 7.50 | 2150 | 0.00 | 20240103 | 2130 | 0.94 | 20240102 | 2300 | -6.52 | 20230607 | 2000 | 7.50 | 20230104 | 0.00 | N | 413600 | 100 | 3 억 | 3316 | N | N | 0 | N | 00 | N | |||
| 110 | 20240102 | 161150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 5 | 2 | 0.23 | 1276580 | 598 | 6.84 | 2135 | 2140 | 2130 | 2775 | 1495 | 2135 | 2134.75 | 0.10 | 0 | 3 | 2141 | 2137 | 2131 | 2127 | 2121 | 2140 | 2130 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 713.33 | 1.11 | 12 | 0.02 | 3.00 | 1922.00 | 2300 | 20230607 | -6.96 | 2000 | 20221227 | 7.00 | 2140 | 0.00 | 20240102 | 2130 | 0.47 | 20240102 | 2300 | -6.96 | 20230607 | 2000 | 7.00 | 20230104 | 0.00 | N | 413600 | 100 | 3 억 | 3313 | N | N | 0 | N | 00 | N | |||
| 111 | 20240102 | 151149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | -5 | 5 | -0.23 | 1182520 | 554 | 6.34 | 2135 | 2135 | 2130 | 2775 | 1495 | 2135 | 2134.51 | 0.10 | 0 | -1 | 2141 | 2137 | 2131 | 2127 | 2121 | 2140 | 2130 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 710.00 | 1.11 | 12 | 0.02 | 3.00 | 1922.00 | 2300 | 20230607 | -7.39 | 2000 | 20221227 | 6.50 | 2135 | -0.23 | 20240102 | 2130 | 0.00 | 20240102 | 2300 | -7.39 | 20230607 | 2000 | 6.50 | 20230104 | 0.00 | N | 413600 | 100 | 3 억 | 3313 | N | N | 0 | N | 00 | N | |||
| 112 | 20240102 | 141150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | -5 | 5 | -0.23 | 1180390 | 553 | 6.33 | 2135 | 2135 | 2130 | 2775 | 1495 | 2135 | 2134.52 | 0.10 | 0 | 0 | 2141 | 2137 | 2131 | 2127 | 2121 | 2140 | 2130 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 710.00 | 1.11 | 12 | 0.02 | 3.00 | 1922.00 | 2300 | 20230607 | -7.39 | 2000 | 20221227 | 6.50 | 2135 | -0.23 | 20240102 | 2130 | 0.00 | 20240102 | 2300 | -7.39 | 20230607 | 2000 | 6.50 | 20230104 | 0.00 | N | 413600 | 100 | 3 억 | 3313 | N | N | 0 | N | 00 | N | |||
| 113 | 20240102 | 131143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 1090930 | 511 | 5.85 | 2135 | 2135 | 2130 | 2775 | 1495 | 2135 | 2134.89 | 0.10 | 0 | 0 | 2141 | 2137 | 2131 | 2127 | 2121 | 2140 | 2130 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 711.67 | 1.11 | 12 | 0.01 | 3.00 | 1922.00 | 2300 | 20230607 | -7.17 | 2000 | 20221227 | 6.75 | 2135 | 0.00 | 20240102 | 2130 | 0.23 | 20240102 | 2300 | -7.17 | 20230607 | 2000 | 6.75 | 20230104 | 0.00 | N | 413600 | 100 | 3 억 | 3313 | N | N | 0 | N | 00 | N | |||
| 114 | 20240102 | 121143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 1065365 | 499 | 5.71 | 2135 | 2135 | 2135 | 2775 | 1495 | 2135 | 2135.00 | 0.10 | 0 | 0 | 2141 | 2137 | 2131 | 2127 | 2121 | 2140 | 2130 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 711.67 | 1.11 | 12 | 0.01 | 3.00 | 1922.00 | 2300 | 20230607 | -7.17 | 2000 | 20221227 | 6.75 | 2135 | 0.00 | 20240102 | 2135 | 0.00 | 20240102 | 2300 | -7.17 | 20230607 | 2000 | 6.75 | 20230104 | 0.00 | N | 413600 | 100 | 3 억 | 3313 | N | N | 0 | N | 00 | N | |||
| 115 | 20240102 | 111142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2775 | 1495 | 2135 | 0.00 | 0.10 | 0 | 0 | 2141 | 2137 | 2131 | 2127 | 2121 | 2140 | 2130 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 711.67 | 1.11 | 12 | 0.00 | 3.00 | 1922.00 | 2300 | 20230607 | -7.17 | 2000 | 20221227 | 6.75 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2300 | -7.17 | 20230607 | 2000 | 6.75 | 20230104 | 0.00 | N | 413600 | 100 | 3 억 | 3313 | N | N | 0 | N | 00 | N | |||
| 116 | 20240102 | 101133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2775 | 1495 | 2135 | 0.00 | 0.10 | 0 | 0 | 2141 | 2137 | 2131 | 2127 | 2121 | 2140 | 2130 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 711.67 | 1.11 | 12 | 0.00 | 3.00 | 1922.00 | 2300 | 20230607 | -7.17 | 2000 | 20221227 | 6.75 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2300 | -7.17 | 20230607 | 2000 | 6.75 | 20230104 | 0.00 | N | 413600 | 100 | 3 억 | 3313 | N | N | 0 | N | 00 | N | |||
| 117 | 20240102 | 091117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2775 | 1495 | 2135 | 0.00 | 0.10 | 0 | 0 | 2141 | 2137 | 2131 | 2127 | 2121 | 2140 | 2130 | 3 | 640 | 100 | 1490 | 5 | 1 | 3430000 | 73 | 711.67 | 1.11 | 12 | 0.00 | 3.00 | 1922.00 | 2300 | 20230607 | -7.17 | 2000 | 20221227 | 6.75 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2300 | -7.17 | 20230607 | 2000 | 6.75 | 20230104 | 0.00 | N | 413600 | 100 | 3 억 | 3313 | N | N | 0 | N | 00 | N |