KissMeData/413600/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
3	20240830	151248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
4	20240830	141245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
5	20240830	131238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
6	20240830	121243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
7	20240830	111256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
8	20240830	101249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
9	20240830	091254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
10	20240829	161253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
11	20240829	151306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
12	20240829	141306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
13	20240829	131306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
14	20240829	121306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
15	20240829	111305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
16	20240829	101255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
17	20240829	091305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
18	20240828	161221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
19	20240828	151231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
20	20240828	141231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
21	20240828	131230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
22	20240828	121227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
23	20240828	111226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
24	20240828	101254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
25	20240828	091248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
26	20240827	161218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
27	20240827	151227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
28	20240827	141233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
29	20240827	131235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
30	20240827	121236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
31	20240827	111234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
32	20240827	101230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
33	20240827	091231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
34	20240826	161212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
35	20240826	151223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
36	20240826	141227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
37	20240826	131227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
38	20240826	121221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
39	20240826	111223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
40	20240826	101225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
41	20240826	091221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
42	20240823	161211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
43	20240823	151223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
44	20240823	141223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
45	20240823	131220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
46	20240823	121219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
47	20240823	111217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
48	20240823	101221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
49	20240823	091220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
50	20240822	161215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
51	20240822	151224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
52	20240822	141225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
53	20240822	131222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
54	20240822	121228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
55	20240822	111216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
56	20240822	101215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
57	20240822	091218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
58	20240821	161209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
59	20240821	151229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
60	20240821	141221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
61	20240821	131230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
62	20240821	121229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
63	20240821	111223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
64	20240821	101227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
65	20240821	091218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
66	20240820	161204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
67	20240820	151219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
68	20240820	141213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
69	20240820	131218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
70	20240820	121209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
71	20240820	111208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
72	20240820	101203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
73	20240820	091208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
74	20240819	161154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
75	20240819	151206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
76	20240819	141206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
77	20240819	131202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
78	20240819	121201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
79	20240819	111204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
80	20240819	101201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
81	20240819	091159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
82	20240816	161150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
83	20240816	151159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
84	20240816	141202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
85	20240816	131202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
86	20240816	121155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
87	20240816	111200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
88	20240816	101155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
89	20240816	091159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
90	20240814	161159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
91	20240814	151200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
92	20240814	141206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
93	20240814	131203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
94	20240814	121154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
95	20240814	111151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
96	20240814	101147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
97	20240814	091222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
98	20240813	161142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
99	20240813	151151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
100	20240813	141146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
101	20240813	131146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
102	20240813	121141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
103	20240813	111139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
104	20240813	101137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
105	20240813	091143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
106	20240812	161127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
107	20240812	151133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
108	20240812	141131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
109	20240812	131127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
110	20240812	121128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
111	20240812	111131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
112	20240812	101117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
113	20240812	091118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
114	20240809	161109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
115	20240809	151139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
116	20240809	141146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
117	20240809	131133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
118	20240809	121134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
119	20240809	111126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
120	20240809	101132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
121	20240809	091131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
122	20240808	161108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
123	20240808	151125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
124	20240808	141125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
125	20240808	131122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
126	20240808	121126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
127	20240808	111123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
128	20240808	101117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
129	20240808	091111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
130	20240807	161056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
131	20240807	151112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
132	20240807	141116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
133	20240807	131109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
134	20240807	121114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
135	20240807	111111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
136	20240807	101103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
137	20240807	091143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
138	20240806	161050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
139	20240806	151107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
140	20240806	141100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
141	20240806	131105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
142	20240806	121107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
143	20240806	111054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
144	20240806	101055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
145	20240806	091102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
146	20240805	161036	57	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
147	20240805	151055	57	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
148	20240805	141056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
149	20240805	131055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
150	20240805	121049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
151	20240805	111048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
152	20240805	101045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
153	20240805	091039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
154	20240802	161030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
155	20240802	151030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
156	20240802	141032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
157	20240802	131032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
158	20240802	121031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
159	20240802	111031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
160	20240802	101027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
161	20240802	091033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
162	20240801	161027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
163	20240801	151051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
164	20240801	141040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
165	20240801	131030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
166	20240801	121035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
167	20240801	111035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
168	20240801	101029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N
169	20240801	091020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.20	0	0	2240	2240	2240	2240	2240	2240	2240	3	670	100	0	5	1	3430000	77	140.00	1.16	12	0.00	16.00	1938.00	2480	20240426	-9.68	2020	20231208	10.89	2480	-9.68	20240426	2100	6.67	20240111	2480	-9.68	20240426	2020	10.89	20231208	0.00	N	413600	100	3 억		7001	N	N	0	N	00	N