KissMeData/413630/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	213900	40913720	2130	2130	2130	2130	1
3	20230531	213800	40913720	2130	2130	2130	2130	0
4	20230531	213700	40913720	2130	2130	2130	2130	0
5	20230531	213600	40913720	2130	2130	2130	2130	0
6	20230531	213500	40913720	2130	2130	2130	2130	0
7	20230531	213400	40913720	2130	2130	2130	2130	0
8	20230531	213300	40913720	2130	2130	2130	2130	0
9	20230531	213200	40913720	2130	2130	2130	2130	0
10	20230531	213100	40913720	2130	2130	2130	2130	0
11	20230531	213000	40913720	2130	2130	2130	2130	0
12	20230531	212900	40913720	2130	2130	2130	2130	0
13	20230531	212800	40913720	2130	2130	2130	2130	0
14	20230531	212700	40913720	2130	2130	2130	2130	0
15	20230531	212600	40913720	2130	2130	2130	2130	0
16	20230531	212500	40913720	2130	2130	2130	2130	0
17	20230531	212400	40913720	2130	2130	2130	2130	0
18	20230531	212300	40913720	2130	2130	2130	2130	0
19	20230531	212200	40913720	2130	2130	2130	2130	0
20	20230531	212100	40913720	2130	2130	2130	2130	0
21	20230531	212000	40913720	2130	2130	2130	2130	0
22	20230531	211900	40913720	2130	2130	2130	2130	0
23	20230531	211800	40913720	2130	2130	2130	2130	0
24	20230531	211700	40913720	2130	2130	2130	2130	0
25	20230531	211600	40913720	2130	2130	2130	2130	0
26	20230531	211500	40913720	2130	2130	2130	2130	0
27	20230531	211400	40913720	2130	2130	2130	2130	0
28	20230531	211300	40913720	2130	2130	2130	2130	0
29	20230531	211200	40913720	2130	2130	2130	2130	0
30	20230531	211100	40913720	2130	2130	2130	2130	0
31	20230531	211000	40913720	2130	2130	2130	2130	0
32	20230531	210900	40913720	2130	2130	2130	2130	1
33	20230531	210800	40913720	2130	2130	2130	2130	0
34	20230531	210700	40913720	2130	2130	2130	2130	0
35	20230531	210600	40913720	2130	2130	2130	2130	0
36	20230531	210500	40913720	2130	2130	2130	2130	0
37	20230531	210400	40913720	2130	2130	2130	2130	0
38	20230531	210300	40913720	2130	2130	2130	2130	0
39	20230531	210200	40913720	2130	2130	2130	2130	0
40	20230531	210100	40913720	2130	2130	2130	2130	0
41	20230531	210000	40913720	2130	2130	2130	2130	0
42	20230531	205900	40913720	2130	2130	2130	2130	0
43	20230531	205800	40913720	2130	2130	2130	2130	0
44	20230531	205700	40913720	2130	2130	2130	2130	0
45	20230531	205600	40913720	2130	2130	2130	2130	0
46	20230531	205500	40913720	2130	2130	2130	2130	0
47	20230531	205400	40913720	2130	2130	2130	2130	0
48	20230531	205300	40913720	2130	2130	2130	2130	0
49	20230531	205200	40913720	2130	2130	2130	2130	0
50	20230531	205100	40913720	2130	2130	2130	2130	0
51	20230531	205000	40913720	2130	2130	2130	2130	0
52	20230531	204900	40913720	2130	2130	2130	2130	0
53	20230531	204800	40913720	2130	2130	2130	2130	0
54	20230531	204700	40913720	2130	2130	2130	2130	0
55	20230531	204600	40913720	2130	2130	2130	2130	0
56	20230531	204500	40913720	2130	2130	2130	2130	0
57	20230531	204400	40913720	2130	2130	2130	2130	0
58	20230531	204300	40913720	2130	2130	2130	2130	0
59	20230531	204200	40913720	2130	2130	2130	2130	0
60	20230531	204100	40913720	2130	2130	2130	2130	0
61	20230531	204000	40913720	2130	2130	2130	2130	0
62	20230531	203900	40913720	2130	2130	2130	2130	1
63	20230531	203800	40913720	2130	2130	2130	2130	0
64	20230531	203700	40913720	2130	2130	2130	2130	0
65	20230531	203600	40913720	2130	2130	2130	2130	0
66	20230531	203500	40913720	2130	2130	2130	2130	0
67	20230531	203400	40913720	2130	2130	2130	2130	0
68	20230531	203300	40913720	2130	2130	2130	2130	0
69	20230531	203200	40913720	2130	2130	2130	2130	0
70	20230531	203100	40913720	2130	2130	2130	2130	0
71	20230531	203000	40913720	2130	2130	2130	2130	0
72	20230531	202900	40913720	2130	2130	2130	2130	0
73	20230531	202800	40913720	2130	2130	2130	2130	0
74	20230531	202700	40913720	2130	2130	2130	2130	0
75	20230531	202600	40913720	2130	2130	2130	2130	0
76	20230531	202500	40913720	2130	2130	2130	2130	0
77	20230531	202400	40913720	2130	2130	2130	2130	0
78	20230531	202300	40913720	2130	2130	2130	2130	0
79	20230531	202200	40913720	2130	2130	2130	2130	0
80	20230531	202100	40913720	2130	2130	2130	2130	0
81	20230531	202000	40913720	2130	2130	2130	2130	0
82	20230531	201900	40913720	2130	2130	2130	2130	0
83	20230531	201800	40913720	2130	2130	2130	2130	0
84	20230531	201700	40913720	2130	2130	2130	2130	0
85	20230531	201600	40913720	2130	2130	2130	2130	0
86	20230531	201500	40913720	2130	2130	2130	2130	0
87	20230531	201400	40913720	2130	2130	2130	2130	0
88	20230531	201300	40913720	2130	2130	2130	2130	0
89	20230531	201200	40913720	2130	2130	2130	2130	0
90	20230531	201100	40913720	2130	2130	2130	2130	0
91	20230531	201000	40913720	2130	2130	2130	2130	0
92	20230531	200900	40913720	2130	2130	2130	2130	1
93	20230531	200800	40913720	2130	2130	2130	2130	0
94	20230531	200700	40913720	2130	2130	2130	2130	0
95	20230531	200600	40913720	2130	2130	2130	2130	0
96	20230531	200500	40913720	2130	2130	2130	2130	0
97	20230531	200400	40913720	2130	2130	2130	2130	0
98	20230531	200300	40913720	2130	2130	2130	2130	0
99	20230531	200200	40913720	2130	2130	2130	2130	0
100	20230531	200100	40913720	2130	2130	2130	2130	0
101	20230531	200000	40913720	2130	2130	2130	2130	0
102	20230531	195900	40913720	2130	2130	2130	2130	0
103	20230531	195800	40913720	2130	2130	2130	2130	0
104	20230531	195700	40913720	2130	2130	2130	2130	0
105	20230531	195600	40913720	2130	2130	2130	2130	0
106	20230531	195500	40913720	2130	2130	2130	2130	0
107	20230531	195400	40913720	2130	2130	2130	2130	0
108	20230531	195300	40913720	2130	2130	2130	2130	0
109	20230531	195200	40913720	2130	2130	2130	2130	0
110	20230531	195100	40913720	2130	2130	2130	2130	0
111	20230531	195000	40913720	2130	2130	2130	2130	0
112	20230531	194900	40913720	2130	2130	2130	2130	0
113	20230531	194800	40913720	2130	2130	2130	2130	0
114	20230531	194700	40913720	2130	2130	2130	2130	0
115	20230531	194600	40913720	2130	2130	2130	2130	0
116	20230531	194500	40913720	2130	2130	2130	2130	0
117	20230531	194400	40913720	2130	2130	2130	2130	0
118	20230531	194300	40913720	2130	2130	2130	2130	0
119	20230531	194200	40913720	2130	2130	2130	2130	0
120	20230531	194100	40913720	2130	2130	2130	2130	0
121	20230531	194000	40913720	2130	2130	2130	2130	0
122	20230531	193900	40913720	2130	2130	2130	2130	1
123	20230531	193800	40913720	2130	2130	2130	2130	0
124	20230531	193700	40913720	2130	2130	2130	2130	0
125	20230531	193600	40913720	2130	2130	2130	2130	0
126	20230531	193500	40913720	2130	2130	2130	2130	0
127	20230531	193400	40913720	2130	2130	2130	2130	0
128	20230531	193300	40913720	2130	2130	2130	2130	0
129	20230531	193200	40913720	2130	2130	2130	2130	0
130	20230531	193100	40913720	2130	2130	2130	2130	0
131	20230531	193000	40913720	2130	2130	2130	2130	0
132	20230531	192900	40913720	2130	2130	2130	2130	0
133	20230531	192800	40913720	2130	2130	2130	2130	0
134	20230531	192700	40913720	2130	2130	2130	2130	0
135	20230531	192600	40913720	2130	2130	2130	2130	0
136	20230531	192500	40913720	2130	2130	2130	2130	0
137	20230531	192400	40913720	2130	2130	2130	2130	0
138	20230531	192300	40913720	2130	2130	2130	2130	0
139	20230531	192200	40913720	2130	2130	2130	2130	0
140	20230531	192100	40913720	2130	2130	2130	2130	0
141	20230531	192000	40913720	2130	2130	2130	2130	0
142	20230531	191900	40913720	2130	2130	2130	2130	0
143	20230531	191800	40913720	2130	2130	2130	2130	0
144	20230531	191700	40913720	2130	2130	2130	2130	0
145	20230531	191600	40913720	2130	2130	2130	2130	0
146	20230531	191500	40913720	2130	2130	2130	2130	0
147	20230531	191400	40913720	2130	2130	2130	2130	0
148	20230531	191300	40913720	2130	2130	2130	2130	0
149	20230531	191200	40913720	2130	2130	2130	2130	0
150	20230531	191100	40913720	2130	2130	2130	2130	0
151	20230531	191000	40913720	2130	2130	2130	2130	0
152	20230531	190900	40913720	2130	2130	2130	2130	1
153	20230531	190800	40913720	2130	2130	2130	2130	0
154	20230531	190700	40913720	2130	2130	2130	2130	0
155	20230531	190600	40913720	2130	2130	2130	2130	0
156	20230531	190500	40913720	2130	2130	2130	2130	0
157	20230531	190400	40913720	2130	2130	2130	2130	0
158	20230531	190300	40913720	2130	2130	2130	2130	0
159	20230531	190200	40913720	2130	2130	2130	2130	0
160	20230531	190100	40913720	2130	2130	2130	2130	0
161	20230531	190000	40913720	2130	2130	2130	2130	0
162	20230531	185900	40913720	2130	2130	2130	2130	0
163	20230531	185800	40913720	2130	2130	2130	2130	0
164	20230531	185700	40913720	2130	2130	2130	2130	0
165	20230531	185600	40913720	2130	2130	2130	2130	0
166	20230531	185500	40913720	2130	2130	2130	2130	0
167	20230531	185400	40913720	2130	2130	2130	2130	0
168	20230531	185300	40913720	2130	2130	2130	2130	0
169	20230531	185200	40913720	2130	2130	2130	2130	0
170	20230531	185100	40913720	2130	2130	2130	2130	0
171	20230531	185000	40913720	2130	2130	2130	2130	0
172	20230531	184900	40913720	2130	2130	2130	2130	0
173	20230531	184800	40913720	2130	2130	2130	2130	0
174	20230531	184700	40913720	2130	2130	2130	2130	0
175	20230531	184600	40913720	2130	2130	2130	2130	0
176	20230531	184500	40913720	2130	2130	2130	2130	0
177	20230531	184400	40913720	2130	2130	2130	2130	0
178	20230531	184300	40913720	2130	2130	2130	2130	0
179	20230531	184200	40913720	2130	2130	2130	2130	0
180	20230531	184100	40913720	2130	2130	2130	2130	0
181	20230531	184000	40913720	2130	2130	2130	2130	0
182	20230531	183900	40913720	2130	2130	2130	2130	1
183	20230531	183800	40913720	2130	2130	2130	2130	0
184	20230531	183700	40913720	2130	2130	2130	2130	0
185	20230531	183600	40913720	2130	2130	2130	2130	0
186	20230531	183500	40913720	2130	2130	2130	2130	0
187	20230531	183400	40913720	2130	2130	2130	2130	0
188	20230531	183300	40913720	2130	2130	2130	2130	0
189	20230531	183200	40913720	2130	2130	2130	2130	0
190	20230531	183100	40913720	2130	2130	2130	2130	0
191	20230531	183000	40913720	2130	2130	2130	2130	0
192	20230531	182900	40913720	2130	2130	2130	2130	0
193	20230531	182800	40913720	2130	2130	2130	2130	0
194	20230531	182700	40913720	2130	2130	2130	2130	0
195	20230531	182600	40913720	2130	2130	2130	2130	0
196	20230531	182500	40913720	2130	2130	2130	2130	0
197	20230531	182400	40913720	2130	2130	2130	2130	0
198	20230531	182300	40913720	2130	2130	2130	2130	0
199	20230531	182200	40913720	2130	2130	2130	2130	0
200	20230531	182100	40913720	2130	2130	2130	2130	0
201	20230531	182000	40913720	2130	2130	2130	2130	0
202	20230531	181900	40913720	2130	2130	2130	2130	0
203	20230531	181800	40913720	2130	2130	2130	2130	0
204	20230531	181700	40913720	2130	2130	2130	2130	0
205	20230531	181600	40913720	2130	2130	2130	2130	0
206	20230531	181500	40913720	2130	2130	2130	2130	0
207	20230531	181400	40913720	2130	2130	2130	2130	0
208	20230531	181300	40913720	2130	2130	2130	2130	0
209	20230531	181200	40913720	2130	2130	2130	2130	0
210	20230531	181100	40913720	2130	2130	2130	2130	0
211	20230531	181000	40913720	2130	2130	2130	2130	0
212	20230531	180900	40913720	2130	2130	2130	2130	1
213	20230531	180800	40913720	2130	2130	2130	2130	0
214	20230531	180700	40913720	2130	2130	2130	2130	0
215	20230531	180600	40913720	2130	2130	2130	2130	0
216	20230531	180500	40913720	2130	2130	2130	2130	0
217	20230531	180400	40913720	2130	2130	2130	2130	0
218	20230531	180300	40913720	2130	2130	2130	2130	0
219	20230531	180200	40913720	2130	2130	2130	2130	0
220	20230531	180100	40913720	2130	2130	2130	2130	0
221	20230531	180000	40913720	2130	2130	2130	2130	0
222	20230531	175900	40913720	2130	2130	2130	2130	0
223	20230531	175800	40913720	2130	2130	2130	2130	0
224	20230531	175700	40913720	2130	2130	2130	2130	0
225	20230531	175600	40913720	2130	2130	2130	2130	0
226	20230531	175500	40913720	2130	2130	2130	2130	0
227	20230531	175400	40913720	2130	2130	2130	2130	0
228	20230531	175300	40913720	2130	2130	2130	2130	0
229	20230531	175200	40913720	2130	2130	2130	2130	0
230	20230531	175100	40913720	2130	2130	2130	2130	0
231	20230531	175000	40913720	2130	2130	2130	2130	0
232	20230531	174900	40913720	2130	2130	2130	2130	0
233	20230531	174800	40913720	2130	2130	2130	2130	0
234	20230531	174700	40913720	2130	2130	2130	2130	0
235	20230531	174600	40913720	2130	2130	2130	2130	0
236	20230531	174500	40913720	2130	2130	2130	2130	0
237	20230531	174400	40913720	2130	2130	2130	2130	0
238	20230531	174300	40913720	2130	2130	2130	2130	0
239	20230531	174200	40913720	2130	2130	2130	2130	0
240	20230531	174100	40913720	2130	2130	2130	2130	0
241	20230531	174000	40913720	2130	2130	2130	2130	0
242	20230531	173900	40913720	2130	2130	2130	2130	1
243	20230531	173800	40913720	2130	2130	2130	2130	0
244	20230531	173700	40913720	2130	2130	2130	2130	0
245	20230531	173600	40913720	2130	2130	2130	2130	0
246	20230531	173500	40913720	2130	2130	2130	2130	0
247	20230531	173400	40913720	2130	2130	2130	2130	0
248	20230531	173300	40913720	2130	2130	2130	2130	0
249	20230531	173200	40913720	2130	2130	2130	2130	0
250	20230531	173100	40913720	2130	2130	2130	2130	0
251	20230531	173000	40913720	2130	2130	2130	2130	0
252	20230531	172900	40913720	2130	2130	2130	2130	0
253	20230531	172800	40913720	2130	2130	2130	2130	0
254	20230531	172700	40913720	2130	2130	2130	2130	0
255	20230531	172600	40913720	2130	2130	2130	2130	0
256	20230531	172500	40913720	2130	2130	2130	2130	0
257	20230531	172400	40913720	2130	2130	2130	2130	0
258	20230531	172300	40913720	2130	2130	2130	2130	0
259	20230531	172200	40913720	2130	2130	2130	2130	0
260	20230531	172100	40913720	2130	2130	2130	2130	0
261	20230531	172000	40913720	2130	2130	2130	2130	0
262	20230531	171900	40913720	2130	2130	2130	2130	0
263	20230531	171800	40913720	2130	2130	2130	2130	0
264	20230531	171700	40913720	2130	2130	2130	2130	0
265	20230531	171600	40913720	2130	2130	2130	2130	0
266	20230531	171500	40913720	2130	2130	2130	2130	0
267	20230531	171400	40913720	2130	2130	2130	2130	0
268	20230531	171300	40913720	2130	2130	2130	2130	0
269	20230531	171200	40913720	2130	2130	2130	2130	0
270	20230531	171100	40913720	2130	2130	2130	2130	0
271	20230531	171000	40913720	2130	2130	2130	2130	0
272	20230531	170900	40913720	2130	2130	2130	2130	1
273	20230531	170800	40913720	2130	2130	2130	2130	0
274	20230531	170700	40913720	2130	2130	2130	2130	0
275	20230531	170600	40913720	2130	2130	2130	2130	0
276	20230531	170500	40913720	2130	2130	2130	2130	0
277	20230531	170400	40913720	2130	2130	2130	2130	0
278	20230531	170300	40913720	2130	2130	2130	2130	0
279	20230531	170200	40913720	2130	2130	2130	2130	0
280	20230531	170100	40913720	2130	2130	2130	2130	0
281	20230531	170000	40913720	2130	2130	2130	2130	0
282	20230531	165900	40913720	2130	2130	2130	2130	0
283	20230531	165800	40913720	2130	2130	2130	2130	0
284	20230531	165700	40913720	2130	2130	2130	2130	0
285	20230531	165600	40913720	2130	2130	2130	2130	0
286	20230531	165500	40913720	2130	2130	2130	2130	0
287	20230531	165400	40913720	2130	2130	2130	2130	0
288	20230531	165300	40913720	2130	2130	2130	2130	0
289	20230531	165200	40913720	2130	2130	2130	2130	0
290	20230531	165100	40913720	2130	2130	2130	2130	0
291	20230531	165000	40913720	2130	2130	2130	2130	0
292	20230531	164900	40913720	2130	2130	2130	2130	0
293	20230531	164800	40913720	2130	2130	2130	2130	0
294	20230531	164700	40913720	2130	2130	2130	2130	0
295	20230531	164600	40913720	2130	2130	2130	2130	0
296	20230531	164500	40913720	2130	2130	2130	2130	0
297	20230531	164400	40913720	2130	2130	2130	2130	0
298	20230531	164300	40913720	2130	2130	2130	2130	0
299	20230531	164200	40913720	2130	2130	2130	2130	0
300	20230531	164100	40913720	2130	2130	2130	2130	0
301	20230531	164000	40913720	2130	2130	2130	2130	0
302	20230531	163900	40913720	2130	2130	2130	2130	1
303	20230531	163800	40913720	2130	2130	2130	2130	0
304	20230531	163700	40913720	2130	2130	2130	2130	0
305	20230531	163600	40913720	2130	2130	2130	2130	0
306	20230531	163500	40913720	2130	2130	2130	2130	0
307	20230531	163400	40913720	2130	2130	2130	2130	0
308	20230531	163300	40913720	2130	2130	2130	2130	0
309	20230531	163200	40913720	2130	2130	2130	2130	0
310	20230531	163100	40913720	2130	2130	2130	2130	0
311	20230531	163000	40913720	2130	2130	2130	2130	0
312	20230531	162900	40913720	2130	2130	2130	2130	0
313	20230531	162800	40913720	2130	2130	2130	2130	0
314	20230531	162700	40913720	2130	2130	2130	2130	0
315	20230531	162600	40913720	2130	2130	2130	2130	0
316	20230531	162500	40913720	2130	2130	2130	2130	0
317	20230531	162400	40913720	2130	2130	2130	2130	0
318	20230531	162300	40913720	2130	2130	2130	2130	0
319	20230531	162200	40913720	2130	2130	2130	2130	0
320	20230531	162100	40913720	2130	2130	2130	2130	0
321	20230531	162000	40913720	2130	2130	2130	2130	0
322	20230531	161900	40913720	2130	2130	2130	2130	0
323	20230531	161800	40913720	2130	2130	2130	2130	0
324	20230531	161700	40913720	2130	2130	2130	2130	0
325	20230531	161600	40913720	2130	2130	2130	2130	0
326	20230531	161500	40913720	2130	2130	2130	2130	0
327	20230531	161400	40913720	2130	2130	2130	2130	0
328	20230531	161300	40913720	2130	2130	2130	2130	0
329	20230531	161200	40913720	2130	2130	2130	2130	0
330	20230531	161100	40913720	2130	2130	2130	2130	0
331	20230531	161000	40913720	2130	2130	2130	2130	0
332	20230531	160900	40913720	2130	2130	2130	2130	1
333	20230531	160800	40913720	2130	2130	2130	2130	0
334	20230531	160700	40913720	2130	2130	2130	2130	0
335	20230531	160600	40913720	2130	2130	2130	2130	0
336	20230531	160500	40913720	2130	2130	2130	2130	0
337	20230531	160400	40913720	2130	2130	2130	2130	0
338	20230531	160300	40913720	2130	2130	2130	2130	0
339	20230531	160200	40913720	2130	2130	2130	2130	0
340	20230531	160100	40913720	2130	2130	2130	2130	0
341	20230531	160000	40913720	2130	2130	2130	2130	0
342	20230531	155900	40913720	2130	2130	2130	2130	0
343	20230531	155800	40913720	2130	2130	2130	2130	0
344	20230531	155700	40913720	2130	2130	2130	2130	0
345	20230531	155600	40913720	2130	2130	2130	2130	0
346	20230531	155500	40913720	2130	2130	2130	2130	0
347	20230531	155400	40913720	2130	2130	2130	2130	0
348	20230531	155300	40913720	2130	2130	2130	2130	0
349	20230531	155200	40913720	2130	2130	2130	2130	0
350	20230531	155100	40913720	2130	2130	2130	2130	0
351	20230531	155000	40913720	2130	2130	2130	2130	0
352	20230531	154900	40913720	2130	2130	2130	2130	0
353	20230531	154800	40913720	2130	2130	2130	2130	0
354	20230531	154700	40913720	2130	2130	2130	2130	0
355	20230531	154600	40913720	2130	2130	2130	2130	0
356	20230531	154500	40913720	2130	2130	2130	2130	0
357	20230531	154400	40913720	2130	2130	2130	2130	0
358	20230531	154300	40913720	2130	2130	2130	2130	0
359	20230531	154200	40913720	2130	2130	2130	2130	0
360	20230531	154100	40913720	2130	2130	2130	2130	0
361	20230531	154000	40913720	2130	2130	2130	2130	0
362	20230531	153900	40913720	2130	2130	2130	2130	1
363	20230531	153800	40913720	2130	2130	2130	2130	0
364	20230531	153700	40913720	2130	2130	2130	2130	0
365	20230531	153600	40913720	2130	2130	2130	2130	0
366	20230531	153500	40913720	2130	2130	2130	2130	0
367	20230531	153400	40913720	2130	2130	2130	2130	0
368	20230531	153300	40913720	2130	2130	2130	2130	0
369	20230531	153200	40913720	2130	2130	2130	2130	0
370	20230531	153100	40913720	2130	2130	2130	2130	0
371	20230531	153000	40913720	2130	2130	2130	2130	0
372	20230531	152900	40913720	2130	2130	2130	2130	0
373	20230531	152800	40913720	2130	2130	2130	2130	0
374	20230531	152700	40913720	2130	2130	2130	2130	0
375	20230531	152600	40913720	2130	2130	2130	2130	0
376	20230531	152500	40913720	2130	2130	2130	2130	0
377	20230531	152400	40913720	2130	2130	2130	2130	0
378	20230531	152300	40913720	2130	2130	2130	2130	0
379	20230531	152200	40913720	2130	2130	2130	2130	0
380	20230531	152100	40913720	2130	2130	2130	2130	0
381	20230531	152000	40913720	2130	2130	2130	2130	0
382	20230531	151900	40913720	2130	2130	2130	2130	1
383	20230531	151800	40911590	2105	2105	2110	2105	90
384	20230531	151700	40722115	2105	2105	2105	2105	71
385	20230531	151600	40572660	2110	2110	2110	2110	0
386	20230531	151500	40572660	2110	2110	2110	2110	0
387	20230531	151400	40572660	2110	2105	2110	2105	28
388	20230531	151300	40513695	2130	2130	2130	2130	0
389	20230531	151200	40513695	2130	2130	2130	2130	0
390	20230531	151100	40513695	2130	2130	2130	2130	0
391	20230531	151000	40513695	2130	2130	2130	2130	0
392	20230531	150900	40513695	2130	2130	2130	2130	0
393	20230531	150800	40513695	2130	2130	2130	2130	0
394	20230531	150700	40513695	2130	2130	2130	2130	0
395	20230531	150600	40513695	2130	2130	2130	2130	0
396	20230531	150500	40513695	2130	2130	2130	2130	0
397	20230531	150400	40513695	2130	2130	2130	2130	0
398	20230531	150300	40513695	2130	2130	2130	2130	0
399	20230531	150200	40513695	2130	2130	2130	2130	0
400	20230531	150100	40513695	2130	2130	2130	2130	0
401	20230531	150000	40513695	2130	2130	2130	2130	0
402	20230531	145900	40513695	2130	2125	2130	2125	113
403	20230531	145800	40273125	2130	2130	2130	2130	0
404	20230531	145700	40273125	2130	2130	2130	2130	0
405	20230531	145600	40273125	2130	2125	2130	2125	244
406	20230531	145500	39753525	2125	2125	2125	2125	0
407	20230531	145400	39753525	2125	2125	2125	2125	65
408	20230531	145300	39615400	2130	2130	2130	2130	1
409	20230531	145200	39613270	2125	2125	2125	2125	24
410	20230531	145100	39562270	2120	2120	2120	2120	23
411	20230531	145000	39513510	2120	2120	2120	2120	1
412	20230531	144900	39511390	2120	2120	2120	2120	0
413	20230531	144800	39511390	2120	2120	2120	2120	7
414	20230531	144700	39496550	2130	2130	2130	2130	192
415	20230531	144600	39087590	2125	2125	2125	2125	10
416	20230531	144500	39066340	2125	2125	2125	2125	0
417	20230531	144400	39066340	2125	2125	2125	2125	24
418	20230531	144300	39015340	2130	2130	2130	2130	0
419	20230531	144200	39015340	2130	2130	2130	2130	0
420	20230531	144100	39015340	2130	2130	2130	2130	0
421	20230531	144000	39015340	2130	2125	2130	2125	165
422	20230531	143900	38664005	2125	2125	2125	2125	0
423	20230531	143800	38664005	2125	2125	2125	2125	11
424	20230531	143700	38640630	2125	2125	2125	2125	0
425	20230531	143600	38640630	2125	2125	2125	2125	24
426	20230531	143500	38589630	2125	2125	2125	2125	0
427	20230531	143400	38589630	2125	2125	2125	2125	0
428	20230531	143300	38589630	2125	2125	2125	2125	24
429	20230531	143200	38538630	2125	2120	2125	2120	129
430	20230531	143100	38264675	2120	2120	2120	2120	0
431	20230531	143000	38264675	2120	2120	2120	2120	0
432	20230531	142900	38264675	2120	2120	2120	2120	56
433	20230531	142800	38145955	2115	2115	2115	2115	23
434	20230531	142700	38097310	2115	2115	2115	2115	0
435	20230531	142600	38097310	2115	2115	2115	2115	0
436	20230531	142500	38097310	2115	2115	2115	2115	8
437	20230531	142400	38080390	2115	2115	2115	2115	17
438	20230531	142300	38044435	2120	2120	2120	2120	0
439	20230531	142200	38044435	2120	2120	2120	2120	0
440	20230531	142100	38044435	2120	2115	2120	2115	119
441	20230531	142000	37792275	2120	2120	2120	2120	0
442	20230531	141900	37792275	2120	2120	2120	2120	0
443	20230531	141800	37792275	2120	2120	2120	2120	0
444	20230531	141700	37792275	2120	2115	2120	2115	158
445	20230531	141600	37457430	2115	2115	2115	2115	0
446	20230531	141500	37457430	2115	2115	2115	2115	0
447	20230531	141400	37457430	2115	2115	2115	2115	0
448	20230531	141300	37457430	2115	2115	2115	2115	24
449	20230531	141200	37406670	2120	2120	2120	2120	0
450	20230531	141100	37406670	2120	2115	2120	2115	13
451	20230531	141000	37379125	2120	2115	2120	2115	71
452	20230531	140900	37228630	2120	2110	2120	2110	153
453	20230531	140800	36905100	2115	2115	2115	2115	0
454	20230531	140700	36905100	2115	2115	2115	2115	0
455	20230531	140600	36905100	2115	2115	2115	2115	0
456	20230531	140500	36905100	2115	2110	2115	2110	137
457	20230531	140400	36615465	2115	2115	2115	2115	0
458	20230531	140300	36615465	2115	2115	2115	2115	0
459	20230531	140200	36615465	2115	2115	2115	2115	141
460	20230531	140100	36317250	2110	2110	2110	2110	24
461	20230531	140000	36266610	2115	2115	2115	2115	0
462	20230531	135900	36266610	2115	2115	2115	2115	0
463	20230531	135800	36266610	2115	2110	2115	2110	105
464	20230531	135700	36044655	2110	2110	2110	2110	0
465	20230531	135600	36044655	2110	2110	2110	2110	0
466	20230531	135500	36044655	2110	2110	2110	2110	0
467	20230531	135400	36044655	2110	2110	2110	2110	23
468	20230531	135300	35996125	2115	2115	2115	2115	0
469	20230531	135200	35996125	2115	2115	2115	2115	43
470	20230531	135100	35905180	2110	2110	2110	2110	0
471	20230531	135000	35905180	2110	2110	2110	2110	48
472	20230531	134900	35803900	2115	2115	2115	2115	0
473	20230531	134800	35803900	2115	2115	2115	2115	92
474	20230531	134700	35609320	2110	2110	2110	2110	0
475	20230531	134600	35609320	2110	2110	2110	2110	23
476	20230531	134500	35560790	2115	2115	2115	2115	0
477	20230531	134400	35560790	2115	2115	2115	2115	0
478	20230531	134300	35560790	2115	2115	2115	2115	0
479	20230531	134200	35560790	2115	2110	2115	2110	107
480	20230531	134100	35334635	2115	2115	2115	2115	0
481	20230531	134000	35334635	2115	2115	2115	2115	106
482	20230531	133900	35110445	2110	2110	2110	2110	0
483	20230531	133800	35110445	2110	2110	2110	2110	24
484	20230531	133700	35059805	2115	2115	2115	2115	0
485	20230531	133600	35059805	2115	2115	2115	2115	0
486	20230531	133500	35059805	2115	2110	2115	2110	203
487	20230531	133400	34630580	2110	2110	2110	2110	0
488	20230531	133300	34630580	2110	2110	2110	2110	0
489	20230531	133200	34630580	2110	2110	2110	2110	0
490	20230531	133100	34630580	2110	2105	2110	2105	47
491	20230531	133000	34531525	2105	2105	2105	2105	0
492	20230531	132900	34531525	2105	2105	2105	2105	0
493	20230531	132800	34531525	2105	2105	2105	2105	0
494	20230531	132700	34531525	2105	2115	2115	2105	108
495	20230531	132600	34303315	2110	2110	2110	2110	0
496	20230531	132500	34303315	2110	2110	2110	2110	0
497	20230531	132400	34303315	2110	2110	2110	2110	35
498	20230531	132300	34229465	2110	2115	2115	2110	140
499	20230531	132200	33933505	2110	2110	2110	2110	0
500	20230531	132100	33933505	2110	2110	2110	2110	0
501	20230531	132000	33933505	2110	2110	2110	2110	0
502	20230531	131900	33933505	2110	2110	2110	2110	47
503	20230531	131800	33834335	2115	2115	2115	2115	0
504	20230531	131700	33834335	2115	2115	2115	2115	0
505	20230531	131600	33834335	2115	2115	2115	2115	0
506	20230531	131500	33834335	2115	2115	2115	2115	126
507	20230531	131400	33567845	2115	2115	2115	2115	0
508	20230531	131300	33567845	2115	2115	2115	2115	50
509	20230531	131200	33462095	2110	2110	2110	2110	23
510	20230531	131100	33413565	2110	2110	2110	2110	24
511	20230531	131000	33362925	2115	2115	2115	2115	0
512	20230531	130900	33362925	2115	2115	2115	2115	0
513	20230531	130800	33362925	2115	2115	2115	2115	143
514	20230531	130700	33060480	2115	2115	2115	2115	0
515	20230531	130600	33060480	2115	2115	2115	2115	0
516	20230531	130500	33060480	2115	2115	2115	2115	0
517	20230531	130400	33060480	2115	2120	2120	2115	85
518	20230531	130300	32880310	2115	2115	2115	2115	0
519	20230531	130200	32880310	2115	2115	2115	2115	0
520	20230531	130100	32880310	2115	2115	2115	2115	0
521	20230531	130000	32880310	2115	2120	2120	2115	154
522	20230531	125900	32553950	2115	2115	2115	2115	24
523	20230531	125800	32503190	2110	2110	2110	2110	0
524	20230531	125700	32503190	2110	2110	2110	2110	0
525	20230531	125600	32503190	2110	2110	2110	2110	38
526	20230531	125500	32423010	2105	2105	2105	2105	20
527	20230531	125400	32380910	2105	2105	2105	2105	0
528	20230531	125300	32380910	2105	2105	2105	2105	0
529	20230531	125200	32380910	2105	2110	2110	2105	166
530	20230531	125100	32030770	2105	2105	2105	2105	0
531	20230531	125000	32030770	2105	2105	2105	2105	3901
532	20230531	124900	23819165	2100	2100	2100	2100	23
533	20230531	124800	23770865	2105	2105	2105	2105	80
534	20230531	124700	23602465	2105	2105	2105	2105	0
535	20230531	124600	23602465	2105	2105	2105	2105	10
536	20230531	124500	23581415	2100	2100	2100	2100	24
537	20230531	124400	23531015	2105	2105	2105	2105	119
538	20230531	124300	23280520	2100	2100	2100	2100	0
539	20230531	124200	23280520	2100	2100	2100	2100	0
540	20230531	124100	23280520	2100	2105	2105	2100	128
541	20230531	124000	23011200	2100	2100	2100	2100	0
542	20230531	123900	23011200	2100	2100	2100	2100	0
543	20230531	123800	23011200	2100	2100	2100	2100	0
544	20230531	123700	23011200	2100	2105	2105	2100	145
545	20230531	123600	22706095	2100	2100	2100	2100	0
546	20230531	123500	22706095	2100	2100	2100	2100	0
547	20230531	123400	22706095	2100	2100	2100	2100	0
548	20230531	123300	22706095	2100	2105	2105	2100	124
549	20230531	123200	22445190	2100	2100	2100	2100	0
550	20230531	123100	22445190	2100	2100	2100	2100	0
551	20230531	123000	22445190	2100	2100	2100	2100	0
552	20230531	122900	22445190	2100	2105	2105	2100	141
553	20230531	122800	22148505	2100	2100	2100	2100	0
554	20230531	122700	22148505	2100	2100	2100	2100	0
555	20230531	122600	22148505	2100	2100	2100	2100	24
556	20230531	122500	22098105	2105	2105	2105	2105	105
557	20230531	122400	21877080	2100	2100	2100	2100	0
558	20230531	122300	21877080	2100	2100	2100	2100	0
559	20230531	122200	21877080	2100	2100	2100	2100	23
560	20230531	122100	21828780	2105	2105	2105	2105	138
561	20230531	122000	21538290	2100	2100	2100	2100	0
562	20230531	121900	21538290	2100	2100	2100	2100	0
563	20230531	121800	21538290	2100	2100	2100	2100	24
564	20230531	121700	21487890	2105	2105	2105	2105	84
565	20230531	121600	21311070	2100	2100	2100	2100	0
566	20230531	121500	21311070	2100	2100	2100	2100	0
567	20230531	121400	21311070	2100	2105	2105	2100	165
568	20230531	121300	20963860	2100	2100	2100	2100	0
569	20230531	121200	20963860	2100	2100	2100	2100	0
570	20230531	121100	20963860	2100	2100	2100	2100	0
571	20230531	121000	20963860	2100	2105	2105	2100	104
572	20230531	120900	20745060	2100	2100	2100	2100	0
573	20230531	120800	20745060	2100	2100	2100	2100	0
574	20230531	120700	20745060	2100	2100	2100	2100	24
575	20230531	120600	20694660	2105	2105	2105	2105	130
576	20230531	120500	20421010	2100	2100	2100	2100	0
577	20230531	120400	20421010	2100	2100	2100	2100	0
578	20230531	120300	20421010	2100	2100	2100	2100	23
579	20230531	120200	20372710	2105	2105	2105	2105	93
580	20230531	120100	20176945	2100	2100	2100	2100	0
581	20230531	120000	20176945	2100	2100	2100	2100	0
582	20230531	115900	20176945	2100	2100	2100	2100	24
583	20230531	115800	20126545	2105	2105	2105	2105	127
584	20230531	115700	19859210	2105	2105	2105	2105	10
585	20230531	115600	19838160	2100	2100	2100	2100	0
586	20230531	115500	19838160	2100	2100	2100	2100	24
587	20230531	115400	19787760	2105	2105	2105	2105	95
588	20230531	115300	19587785	2100	2100	2100	2100	0
589	20230531	115200	19587785	2100	2100	2100	2100	0
590	20230531	115100	19587785	2100	2100	2100	2100	23
591	20230531	115000	19539485	2105	2105	2105	2105	135
592	20230531	114900	19255310	2100	2100	2100	2100	0
593	20230531	114800	19255310	2100	2100	2100	2100	0
594	20230531	114700	19255310	2100	2105	2105	2100	111
595	20230531	114600	19021775	2105	2105	2105	2105	0
596	20230531	114500	19021775	2105	2105	2105	2105	1
597	20230531	114400	19019670	2100	2100	2100	2100	24
598	20230531	114300	18969270	2105	2105	2105	2105	135
599	20230531	114200	18685095	2100	2100	2100	2100	0
600	20230531	114100	18685095	2100	2100	2100	2100	0
601	20230531	114000	18685095	2100	2100	2100	2100	23
602	20230531	113900	18636795	2105	2105	2105	2105	87
603	20230531	113800	18453660	2100	2100	2100	2100	0
604	20230531	113700	18453660	2100	2100	2100	2100	0
605	20230531	113600	18453660	2100	2100	2100	2100	24
606	20230531	113500	18403260	2105	2105	2105	2105	123
607	20230531	113400	18144345	2100	2100	2100	2100	0
608	20230531	113300	18144345	2100	2100	2100	2100	0
609	20230531	113200	18144345	2100	2100	2100	2100	24
610	20230531	113100	18093945	2105	2105	2105	2105	100
611	20230531	113000	17883445	2100	2100	2100	2100	0
612	20230531	112900	17883445	2100	2100	2100	2100	0
613	20230531	112800	17883445	2100	2100	2100	2100	23
614	20230531	112700	17835145	2105	2105	2105	2105	111
615	20230531	112600	17601490	2100	2100	2100	2100	0
616	20230531	112500	17601490	2100	2100	2100	2100	24
617	20230531	112400	17551090	2105	2105	2105	2105	0
618	20230531	112300	17551090	2105	2105	2105	2105	111
619	20230531	112200	17317435	2100	2100	2100	2100	0
620	20230531	112100	17317435	2100	2100	2100	2100	24
621	20230531	112000	17267035	2105	2105	2105	2105	114
622	20230531	111900	17027065	2100	2100	2100	2100	0
623	20230531	111800	17027065	2100	2100	2100	2100	0
624	20230531	111700	17027065	2100	2100	2100	2100	23
625	20230531	111600	16978765	2105	2105	2105	2105	108
626	20230531	111500	16751425	2100	2100	2100	2100	0
627	20230531	111400	16751425	2100	2100	2100	2100	0
628	20230531	111300	16751425	2100	2100	2100	2100	24
629	20230531	111200	16701025	2105	2105	2105	2105	142
630	20230531	111100	16402115	2100	2100	2100	2100	0
631	20230531	111000	16402115	2100	2100	2100	2100	0
632	20230531	110900	16402115	2100	2100	2100	2100	24
633	20230531	110800	16351715	2105	2105	2105	2105	80
634	20230531	110700	16183315	2100	2100	2100	2100	0
635	20230531	110600	16183315	2100	2100	2100	2100	0
636	20230531	110500	16183315	2100	2100	2100	2100	23
637	20230531	110400	16135015	2105	2105	2105	2105	122
638	20230531	110300	15878205	2100	2100	2100	2100	0
639	20230531	110200	15878205	2100	2100	2100	2100	24
640	20230531	110100	15827805	2105	2105	2105	2105	0
641	20230531	110000	15827805	2105	2105	2105	2105	100
642	20230531	105900	15617305	2100	2100	2100	2100	0
643	20230531	105800	15617305	2100	2100	2100	2100	24
644	20230531	105700	15566905	2105	2105	2105	2105	0
645	20230531	105600	15566905	2105	2105	2105	2105	139
646	20230531	105500	15274310	2100	2100	2100	2100	0
647	20230531	105400	15274310	2100	2100	2100	2100	23
648	20230531	105300	15226010	2105	2105	2105	2105	84
649	20230531	105200	15049190	2100	2100	2100	2100	0
650	20230531	105100	15049190	2100	2100	2100	2100	0
651	20230531	105000	15049190	2100	2100	2100	2100	24
652	20230531	104900	14998790	2105	2105	2105	2105	117
653	20230531	104800	14752505	2100	2100	2100	2100	0
654	20230531	104700	14752505	2100	2100	2100	2100	0
655	20230531	104600	14752505	2100	2100	2100	2100	24
656	20230531	104500	14702105	2105	2105	2105	2105	105
657	20230531	104400	14481080	2105	2105	2105	2105	0
658	20230531	104300	14481080	2105	2100	2105	2100	123
659	20230531	104200	14222280	2105	2105	2105	2105	0
660	20230531	104100	14222280	2105	2100	2105	2100	133
661	20230531	104000	13942420	2100	2100	2100	2100	0
662	20230531	103900	13942420	2100	2100	2100	2100	24
663	20230531	103800	13892020	2105	2105	2105	2105	0
664	20230531	103700	13892020	2105	2105	2105	2105	110
665	20230531	103600	13660470	2100	2100	2100	2100	21
666	20230531	103500	13616370	2100	2100	2100	2100	24
667	20230531	103400	13565970	2100	2100	2100	2100	0
668	20230531	103300	13565970	2100	2105	2105	2100	161
669	20230531	103200	13227170	2100	2100	2100	2100	0
670	20230531	103100	13227170	2100	2100	2100	2100	23
671	20230531	103000	13178870	2105	2105	2105	2105	0
672	20230531	102900	13178870	2105	2105	2105	2105	82
673	20230531	102800	13006260	2100	2100	2100	2100	0
674	20230531	102700	13006260	2100	2100	2100	2100	24
675	20230531	102600	12955860	2105	2105	2105	2105	115
676	20230531	102500	12713785	2100	2100	2100	2100	0
677	20230531	102400	12713785	2100	2100	2100	2100	0
678	20230531	102300	12713785	2100	2100	2100	2100	24
679	20230531	102200	12663385	2105	2105	2105	2105	108
680	20230531	102100	12436045	2100	2100	2100	2100	0
681	20230531	102000	12436045	2100	2100	2100	2100	23
682	20230531	101900	12387745	2105	2105	2105	2105	0
683	20230531	101800	12387745	2105	2105	2105	2105	144
684	20230531	101700	12084625	2100	2100	2100	2100	0
685	20230531	101600	12084625	2100	2100	2100	2100	24
686	20230531	101500	12034225	2105	2105	2105	2105	0
687	20230531	101400	12034225	2105	2105	2105	2105	78
688	20230531	101300	11870035	2100	2100	2100	2100	0
689	20230531	101200	11870035	2100	2100	2100	2100	34
690	20230531	101100	11798635	2100	2100	2100	2100	10
691	20230531	101000	11777635	2100	2105	2105	2100	136
692	20230531	100900	11491365	2100	2100	2100	2100	21
693	20230531	100800	11447265	2100	2100	2100	2100	23
694	20230531	100700	11398965	2105	2105	2105	2105	0
695	20230531	100600	11398965	2105	2105	2105	2105	88
696	20230531	100500	11213725	2100	2100	2100	2100	0
697	20230531	100400	11213725	2100	2100	2100	2100	24
698	20230531	100300	11163325	2105	2105	2105	2105	0
699	20230531	100200	11163325	2105	2105	2105	2105	114
700	20230531	100100	10923355	2100	2100	2100	2100	24
701	20230531	100000	10872955	2105	2105	2105	2105	0
702	20230531	095900	10872955	2105	2105	2105	2105	108
703	20230531	095800	10645615	2100	2100	2100	2100	0
704	20230531	095700	10645615	2100	2100	2100	2100	23
705	20230531	095600	10597315	2100	2100	2100	2100	0
706	20230531	095500	10597315	2100	2105	2105	2100	157
707	20230531	095400	10266935	2100	2100	2100	2100	0
708	20230531	095300	10266935	2100	2100	2100	2100	65
709	20230531	095200	10130435	2100	2100	2100	2100	0
710	20230531	095100	10130435	2100	2105	2105	2100	112
711	20230531	095000	9894780	2105	2105	2105	2105	1
712	20230531	094900	9892675	2100	2100	2100	2100	24
713	20230531	094800	9842275	2105	2105	2105	2105	0
714	20230531	094700	9842275	2105	2105	2105	2105	113
715	20230531	094600	9604410	2100	2100	2100	2100	0
716	20230531	094500	9604410	2100	2100	2100	2100	23
717	20230531	094400	9556110	2105	2105	2105	2105	0
718	20230531	094300	9556110	2105	2105	2105	2105	110
719	20230531	094200	9324560	2100	2100	2100	2100	24
720	20230531	094100	9274160	2105	2105	2105	2105	0
721	20230531	094000	9274160	2105	2105	2105	2105	0
722	20230531	093900	9274160	2105	2105	2105	2105	142
723	20230531	093800	8975250	2100	2100	2100	2100	24
724	20230531	093700	8924850	2105	2105	2105	2105	0
725	20230531	093600	8924850	2105	2105	2105	2105	0
726	20230531	093500	8924850	2105	2105	2105	2105	80
727	20230531	093400	8756450	2100	2100	2100	2100	23
728	20230531	093300	8708150	2105	2105	2105	2105	0
729	20230531	093200	8708150	2105	2105	2105	2105	0
730	20230531	093100	8708150	2105	2105	2105	2105	134
731	20230531	093000	8426080	2100	2100	2100	2100	24
732	20230531	092900	8375680	2105	2105	2105	2105	0
733	20230531	092800	8375680	2105	2105	2105	2105	88
734	20230531	092700	8190440	2105	2105	2105	2105	0
735	20230531	092600	8190440	2105	2110	2110	2105	18
736	20230531	092500	8152500	2105	2105	2105	2105	0
737	20230531	092400	8152500	2105	2105	2105	2105	124
738	20230531	092300	7891480	2105	2100	2105	2100	36
739	20230531	092200	7815830	2105	2105	2105	2105	65
740	20230531	092100	7679005	2100	2100	2100	2100	0
741	20230531	092000	7679005	2100	2100	2100	2100	25
742	20230531	091900	7626505	2105	2105	2105	2105	0
743	20230531	091800	7626505	2105	2105	2105	2105	0
744	20230531	091700	7626505	2105	2105	2105	2105	0
745	20230531	091600	7626505	2105	2100	2105	2100	111
746	20230531	091500	7393135	2095	2095	2095	2095	24
747	20230531	091400	7342855	2095	2095	2095	2095	0
748	20230531	091300	7342855	2095	2095	2095	2095	0
749	20230531	091200	7342855	2095	2095	2095	2095	0
750	20230531	091100	7342855	2095	2095	2095	2095	23
751	20230531	091000	7294670	2095	2095	2095	2095	0
752	20230531	090900	7294670	2095	2095	2095	2095	500
753	20230531	090800	6247170	2095	2095	2095	2095	0
754	20230531	090700	6247170	2095	2095	2095	2095	24
755	20230531	090600	6196890	2095	2095	2095	2095	0
756	20230531	090500	6196890	2095	2095	2095	2095	23
757	20230531	090400	6148705	2100	2100	2100	2100	0
758	20230531	090300	6148705	2100	2100	2100	2100	1
759	20230531	090200	6146605	2105	2105	2105	2105	0
760	20230531	090100	6146605	2105	2105	2105	2105	2896
761	20230531	090000	50525	2105	2110	2110	2105	24