37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 213300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 12033 |
| 3 | 20240627 | 213200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20240627 | 213100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20240627 | 213000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20240627 | 212900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20240627 | 212800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20240627 | 212700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20240627 | 212600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20240627 | 212500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20240627 | 212400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20240627 | 212300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20240627 | 212200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20240627 | 212100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20240627 | 212000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20240627 | 211900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20240627 | 211800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20240627 | 211700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20240627 | 211600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20240627 | 211500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20240627 | 211400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20240627 | 211300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20240627 | 211200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20240627 | 211100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20240627 | 211000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20240627 | 210900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20240627 | 210800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20240627 | 210700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20240627 | 210600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20240627 | 210500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20240627 | 210400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20240627 | 210300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 12033 |
| 33 | 20240627 | 210200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20240627 | 210100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20240627 | 210000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20240627 | 205900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20240627 | 205800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20240627 | 205700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20240627 | 205600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20240627 | 205500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20240627 | 205400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20240627 | 205300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20240627 | 205200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20240627 | 205100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20240627 | 205000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20240627 | 204900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20240627 | 204800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20240627 | 204700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20240627 | 204600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20240627 | 204500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20240627 | 204400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20240627 | 204300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20240627 | 204200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20240627 | 204100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20240627 | 204000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20240627 | 203900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20240627 | 203800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20240627 | 203700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20240627 | 203600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20240627 | 203500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20240627 | 203400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20240627 | 203300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 12033 |
| 63 | 20240627 | 203200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20240627 | 203100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20240627 | 203000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20240627 | 202900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20240627 | 202800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20240627 | 202700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20240627 | 202600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20240627 | 202500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20240627 | 202400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20240627 | 202300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20240627 | 202200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20240627 | 202100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20240627 | 202000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20240627 | 201900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20240627 | 201800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20240627 | 201700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20240627 | 201600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20240627 | 201500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20240627 | 201400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20240627 | 201300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20240627 | 201200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20240627 | 201100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20240627 | 201000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20240627 | 200900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20240627 | 200800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20240627 | 200700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20240627 | 200600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20240627 | 200500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20240627 | 200400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20240627 | 200300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 12033 |
| 93 | 20240627 | 200200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20240627 | 200100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20240627 | 200000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20240627 | 195900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20240627 | 195800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20240627 | 195700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20240627 | 195600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20240627 | 195500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20240627 | 195400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20240627 | 195300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20240627 | 195200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20240627 | 195100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20240627 | 195000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20240627 | 194900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20240627 | 194800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20240627 | 194700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20240627 | 194600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20240627 | 194500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20240627 | 194400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20240627 | 194300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20240627 | 194200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20240627 | 194100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20240627 | 194000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20240627 | 193900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20240627 | 193800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20240627 | 193700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20240627 | 193600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20240627 | 193500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20240627 | 193400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20240627 | 193300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 12033 |
| 123 | 20240627 | 193200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20240627 | 193100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20240627 | 193000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20240627 | 192900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20240627 | 192800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20240627 | 192700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20240627 | 192600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20240627 | 192500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20240627 | 192400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20240627 | 192300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20240627 | 192200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20240627 | 192100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20240627 | 192000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20240627 | 191900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20240627 | 191800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20240627 | 191700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20240627 | 191600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20240627 | 191500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20240627 | 191400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20240627 | 191300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20240627 | 191200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20240627 | 191100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20240627 | 191000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20240627 | 190900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20240627 | 190800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20240627 | 190700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20240627 | 190600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20240627 | 190500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20240627 | 190400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20240627 | 190300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 12033 |
| 153 | 20240627 | 190200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20240627 | 190100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20240627 | 190000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20240627 | 185900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20240627 | 185800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20240627 | 185700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20240627 | 185600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20240627 | 185500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20240627 | 185400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20240627 | 185300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20240627 | 185200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20240627 | 185100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20240627 | 185000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20240627 | 184900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20240627 | 184800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20240627 | 184700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20240627 | 184600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20240627 | 184500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20240627 | 184400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20240627 | 184300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20240627 | 184200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20240627 | 184100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20240627 | 184000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20240627 | 183900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20240627 | 183800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20240627 | 183700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20240627 | 183600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20240627 | 183500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20240627 | 183400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20240627 | 183300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 12033 |
| 183 | 20240627 | 183200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20240627 | 183100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20240627 | 183000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20240627 | 182900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20240627 | 182800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20240627 | 182700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20240627 | 182600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20240627 | 182500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20240627 | 182400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20240627 | 182300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20240627 | 182200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20240627 | 182100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20240627 | 182000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20240627 | 181900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20240627 | 181800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20240627 | 181700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20240627 | 181600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20240627 | 181500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20240627 | 181400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20240627 | 181300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20240627 | 181200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20240627 | 181100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20240627 | 181000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20240627 | 180900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20240627 | 180800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20240627 | 180700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20240627 | 180600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20240627 | 180500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20240627 | 180400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20240627 | 180300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 12033 |
| 213 | 20240627 | 180200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20240627 | 180100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20240627 | 180000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20240627 | 175900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20240627 | 175800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20240627 | 175700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20240627 | 175600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20240627 | 175500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20240627 | 175400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20240627 | 175300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20240627 | 175200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20240627 | 175100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20240627 | 175000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20240627 | 174900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20240627 | 174800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20240627 | 174700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20240627 | 174600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20240627 | 174500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20240627 | 174400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20240627 | 174300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20240627 | 174200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20240627 | 174100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20240627 | 174000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20240627 | 173900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20240627 | 173800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20240627 | 173700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20240627 | 173600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20240627 | 173500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20240627 | 173400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20240627 | 173300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 12033 |
| 243 | 20240627 | 173200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20240627 | 173100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20240627 | 173000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20240627 | 172900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20240627 | 172800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20240627 | 172700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20240627 | 172600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20240627 | 172500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20240627 | 172400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20240627 | 172300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20240627 | 172200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20240627 | 172100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20240627 | 172000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20240627 | 171900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20240627 | 171800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20240627 | 171700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20240627 | 171600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20240627 | 171500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20240627 | 171400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20240627 | 171300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20240627 | 171200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20240627 | 171100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20240627 | 171000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20240627 | 170900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20240627 | 170800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20240627 | 170700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20240627 | 170600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 270 | 20240627 | 170500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 271 | 20240627 | 170400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20240627 | 170300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 12033 |
| 273 | 20240627 | 170200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 274 | 20240627 | 170100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 275 | 20240627 | 170000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 276 | 20240627 | 165900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 277 | 20240627 | 165800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 278 | 20240627 | 165700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 279 | 20240627 | 165600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 280 | 20240627 | 165500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 281 | 20240627 | 165400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 282 | 20240627 | 165300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 283 | 20240627 | 165200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 284 | 20240627 | 165100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 285 | 20240627 | 165000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 286 | 20240627 | 164900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 287 | 20240627 | 164800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 288 | 20240627 | 164700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 289 | 20240627 | 164600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 290 | 20240627 | 164500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 291 | 20240627 | 164400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 292 | 20240627 | 164300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 293 | 20240627 | 164200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 294 | 20240627 | 164100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 295 | 20240627 | 164000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 296 | 20240627 | 163900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 297 | 20240627 | 163800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 298 | 20240627 | 163700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 299 | 20240627 | 163600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 300 | 20240627 | 163500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 301 | 20240627 | 163400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 302 | 20240627 | 163300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 12033 |
| 303 | 20240627 | 163200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 304 | 20240627 | 163100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 305 | 20240627 | 163000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 306 | 20240627 | 162900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 307 | 20240627 | 162800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 308 | 20240627 | 162700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 309 | 20240627 | 162600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 310 | 20240627 | 162500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 311 | 20240627 | 162400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 312 | 20240627 | 162300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 313 | 20240627 | 162200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 314 | 20240627 | 162100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 315 | 20240627 | 162000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 316 | 20240627 | 161900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 317 | 20240627 | 161800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 318 | 20240627 | 161700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 319 | 20240627 | 161600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 320 | 20240627 | 161500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 321 | 20240627 | 161400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 322 | 20240627 | 161300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 323 | 20240627 | 161200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 324 | 20240627 | 161100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 325 | 20240627 | 161000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 326 | 20240627 | 160900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 327 | 20240627 | 160800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 328 | 20240627 | 160700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 329 | 20240627 | 160600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 330 | 20240627 | 160500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 331 | 20240627 | 160400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 332 | 20240627 | 160300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 12033 |
| 333 | 20240627 | 160200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 334 | 20240627 | 160100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 335 | 20240627 | 160000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 336 | 20240627 | 155900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 337 | 20240627 | 155800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 338 | 20240627 | 155700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 339 | 20240627 | 155600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 340 | 20240627 | 155500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 341 | 20240627 | 155400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 342 | 20240627 | 155300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 343 | 20240627 | 155200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 344 | 20240627 | 155100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 345 | 20240627 | 155000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 346 | 20240627 | 154900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 347 | 20240627 | 154800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 348 | 20240627 | 154700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 349 | 20240627 | 154600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 350 | 20240627 | 154500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 351 | 20240627 | 154400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 352 | 20240627 | 154300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 353 | 20240627 | 154200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 354 | 20240627 | 154100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 355 | 20240627 | 154000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 356 | 20240627 | 153900 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 357 | 20240627 | 153800 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 358 | 20240627 | 153700 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 359 | 20240627 | 153600 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 360 | 20240627 | 153500 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 361 | 20240627 | 153400 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 362 | 20240627 | 153300 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 12033 |
| 363 | 20240627 | 153200 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 364 | 20240627 | 153100 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 365 | 20240627 | 153000 | 6771964440 | 3210 | 3210 | 3210 | 3210 | 12033 |
| 366 | 20240627 | 152900 | 6733338510 | 3210 | 3210 | 3210 | 3210 | 0 |
| 367 | 20240627 | 152800 | 6733338510 | 3210 | 3210 | 3210 | 3210 | 0 |
| 368 | 20240627 | 152700 | 6733338510 | 3210 | 3210 | 3210 | 3210 | 0 |
| 369 | 20240627 | 152600 | 6733338510 | 3210 | 3210 | 3210 | 3210 | 0 |
| 370 | 20240627 | 152500 | 6733338510 | 3210 | 3210 | 3210 | 3210 | 0 |
| 371 | 20240627 | 152400 | 6733338510 | 3210 | 3210 | 3210 | 3210 | 0 |
| 372 | 20240627 | 152300 | 6733338510 | 3210 | 3210 | 3210 | 3210 | 0 |
| 373 | 20240627 | 152200 | 6733338510 | 3210 | 3210 | 3210 | 3210 | 0 |
| 374 | 20240627 | 152100 | 6733338510 | 3210 | 3210 | 3210 | 3210 | 0 |
| 375 | 20240627 | 152000 | 6733338510 | 3210 | 3210 | 3210 | 3210 | 0 |
| 376 | 20240627 | 151900 | 6733338510 | 3210 | 3195 | 3210 | 3195 | 4371 |
| 377 | 20240627 | 151800 | 6719343040 | 3180 | 3180 | 3180 | 3180 | 942 |
| 378 | 20240627 | 151700 | 6716347480 | 3175 | 3200 | 3200 | 3175 | 2329 |
| 379 | 20240627 | 151600 | 6708914180 | 3195 | 3200 | 3200 | 3195 | 1481 |
| 380 | 20240627 | 151500 | 6704181615 | 3190 | 3200 | 3200 | 3185 | 176 |
| 381 | 20240627 | 151400 | 6703618665 | 3200 | 3200 | 3205 | 3200 | 630 |
| 382 | 20240627 | 151300 | 6701600650 | 3200 | 3200 | 3200 | 3195 | 904 |
| 383 | 20240627 | 151200 | 6698707855 | 3205 | 3190 | 3205 | 3190 | 3812 |
| 384 | 20240627 | 151100 | 6686517975 | 3190 | 3190 | 3200 | 3190 | 3560 |
| 385 | 20240627 | 151000 | 6675148550 | 3155 | 3175 | 3190 | 3155 | 1937 |
| 386 | 20240627 | 150900 | 6668978465 | 3180 | 3190 | 3190 | 3180 | 351 |
| 387 | 20240627 | 150800 | 6667859630 | 3190 | 3175 | 3190 | 3145 | 1239 |
| 388 | 20240627 | 150700 | 6663937055 | 3200 | 3170 | 3200 | 3170 | 3823 |
| 389 | 20240627 | 150600 | 6651724650 | 3165 | 3140 | 3165 | 3135 | 1744 |
| 390 | 20240627 | 150500 | 6646211285 | 3135 | 3190 | 3190 | 3130 | 7511 |
| 391 | 20240627 | 150400 | 6622455910 | 3185 | 3195 | 3195 | 3185 | 1047 |
| 392 | 20240627 | 150300 | 6619118780 | 3195 | 3205 | 3220 | 3195 | 4959 |
| 393 | 20240627 | 150200 | 6603249330 | 3205 | 3200 | 3215 | 3200 | 1900 |
| 394 | 20240627 | 150100 | 6597161625 | 3195 | 3205 | 3210 | 3185 | 1525 |
| 395 | 20240627 | 150000 | 6592291055 | 3200 | 3215 | 3215 | 3200 | 683 |
| 396 | 20240627 | 145900 | 6590097690 | 3215 | 3220 | 3220 | 3215 | 383 |
| 397 | 20240627 | 145800 | 6588865520 | 3220 | 3225 | 3225 | 3190 | 430 |
| 398 | 20240627 | 145700 | 6587483675 | 3200 | 3195 | 3220 | 3190 | 396 |
| 399 | 20240627 | 145600 | 6586211790 | 3200 | 3230 | 3230 | 3185 | 8488 |
| 400 | 20240627 | 145500 | 6559032875 | 3210 | 3240 | 3240 | 3210 | 4653 |
| 401 | 20240627 | 145400 | 6544062795 | 3245 | 3245 | 3245 | 3245 | 596 |
| 402 | 20240627 | 145300 | 6542128775 | 3245 | 3250 | 3250 | 3235 | 824 |
| 403 | 20240627 | 145200 | 6539459135 | 3250 | 3250 | 3250 | 3230 | 547 |
| 404 | 20240627 | 145100 | 6537682870 | 3250 | 3245 | 3250 | 3245 | 743 |
| 405 | 20240627 | 145000 | 6535270795 | 3225 | 3245 | 3250 | 3225 | 3368 |
| 406 | 20240627 | 144900 | 6524356770 | 3250 | 3225 | 3250 | 3225 | 1282 |
| 407 | 20240627 | 144800 | 6520205905 | 3225 | 3245 | 3245 | 3215 | 7365 |
| 408 | 20240627 | 144700 | 6496378930 | 3245 | 3255 | 3255 | 3240 | 3470 |
| 409 | 20240627 | 144600 | 6485112295 | 3255 | 3265 | 3270 | 3255 | 3354 |
| 410 | 20240627 | 144500 | 6474170115 | 3265 | 3265 | 3275 | 3265 | 2512 |
| 411 | 20240627 | 144400 | 6465961055 | 3270 | 3255 | 3270 | 3255 | 818 |
| 412 | 20240627 | 144300 | 6463290970 | 3255 | 3265 | 3270 | 3250 | 2557 |
| 413 | 20240627 | 144200 | 6454969950 | 3260 | 3280 | 3280 | 3260 | 669 |
| 414 | 20240627 | 144100 | 6452784225 | 3280 | 3280 | 3280 | 3270 | 644 |
| 415 | 20240627 | 144000 | 6450672680 | 3285 | 3280 | 3285 | 3280 | 381 |
| 416 | 20240627 | 143900 | 6449422680 | 3255 | 3275 | 3290 | 3255 | 1857 |
| 417 | 20240627 | 143800 | 6443347995 | 3275 | 3275 | 3290 | 3275 | 3267 |
| 418 | 20240627 | 143700 | 6432631395 | 3275 | 3275 | 3290 | 3265 | 498 |
| 419 | 20240627 | 143600 | 6431000720 | 3265 | 3295 | 3295 | 3265 | 1384 |
| 420 | 20240627 | 143500 | 6426451245 | 3295 | 3285 | 3295 | 3250 | 6549 |
| 421 | 20240627 | 143400 | 6405046195 | 3290 | 3310 | 3310 | 3285 | 12463 |
| 422 | 20240627 | 143300 | 6364032740 | 3300 | 3290 | 3315 | 3285 | 19026 |
| 423 | 20240627 | 143200 | 6301302090 | 3290 | 3260 | 3290 | 3260 | 13789 |
| 424 | 20240627 | 143100 | 6256111610 | 3270 | 3230 | 3270 | 3230 | 7661 |
| 425 | 20240627 | 143000 | 6231253225 | 3230 | 3245 | 3245 | 3215 | 5133 |
| 426 | 20240627 | 142900 | 6214685505 | 3245 | 3230 | 3260 | 3200 | 14295 |
| 427 | 20240627 | 142800 | 6168298455 | 3230 | 3190 | 3245 | 3185 | 9729 |
| 428 | 20240627 | 142700 | 6136909595 | 3190 | 3210 | 3210 | 3180 | 1486 |
| 429 | 20240627 | 142600 | 6132170930 | 3210 | 3195 | 3210 | 3170 | 3428 |
| 430 | 20240627 | 142500 | 6121199615 | 3195 | 3145 | 3200 | 3145 | 1254 |
| 431 | 20240627 | 142400 | 6117218620 | 3165 | 3180 | 3190 | 3165 | 985 |
| 432 | 20240627 | 142300 | 6114083935 | 3150 | 3165 | 3190 | 3150 | 2161 |
| 433 | 20240627 | 142200 | 6107270690 | 3165 | 3175 | 3190 | 3165 | 1030 |
| 434 | 20240627 | 142100 | 6103999110 | 3190 | 3185 | 3195 | 3170 | 1001 |
| 435 | 20240627 | 142000 | 6100807090 | 3165 | 3210 | 3215 | 3165 | 346 |
| 436 | 20240627 | 141900 | 6099698435 | 3220 | 3225 | 3225 | 3215 | 853 |
| 437 | 20240627 | 141800 | 6096951830 | 3230 | 3220 | 3235 | 3220 | 667 |
| 438 | 20240627 | 141700 | 6094798915 | 3220 | 3200 | 3235 | 3200 | 4197 |
| 439 | 20240627 | 141600 | 6081279600 | 3200 | 3195 | 3215 | 3195 | 3759 |
| 440 | 20240627 | 141500 | 6069252365 | 3200 | 3160 | 3200 | 3160 | 12846 |
| 441 | 20240627 | 141400 | 6028330570 | 3160 | 3140 | 3160 | 3140 | 7812 |
| 442 | 20240627 | 141300 | 6003687745 | 3145 | 3105 | 3145 | 3105 | 3476 |
| 443 | 20240627 | 141200 | 5992807995 | 3100 | 3095 | 3100 | 3095 | 84 |
| 444 | 20240627 | 141100 | 5992547830 | 3100 | 3085 | 3100 | 3085 | 1296 |
| 445 | 20240627 | 141000 | 5988540075 | 3090 | 3085 | 3090 | 3085 | 279 |
| 446 | 20240627 | 140900 | 5987678570 | 3080 | 3080 | 3080 | 3075 | 1003 |
| 447 | 20240627 | 140800 | 5984591260 | 3085 | 3085 | 3085 | 3085 | 0 |
| 448 | 20240627 | 140700 | 5984591260 | 3085 | 3080 | 3085 | 3080 | 378 |
| 449 | 20240627 | 140600 | 5983426370 | 3080 | 3080 | 3080 | 3080 | 54 |
| 450 | 20240627 | 140500 | 5983260050 | 3085 | 3085 | 3085 | 3080 | 282 |
| 451 | 20240627 | 140400 | 5982390185 | 3090 | 3090 | 3090 | 3090 | 0 |
| 452 | 20240627 | 140300 | 5982390185 | 3090 | 3090 | 3090 | 3090 | 200 |
| 453 | 20240627 | 140200 | 5981772185 | 3090 | 3090 | 3090 | 3090 | 4 |
| 454 | 20240627 | 140100 | 5981759825 | 3090 | 3090 | 3090 | 3090 | 3 |
| 455 | 20240627 | 140000 | 5981750555 | 3090 | 3060 | 3090 | 3055 | 281 |
| 456 | 20240627 | 135900 | 5980891565 | 3055 | 3105 | 3105 | 3055 | 27939 |
| 457 | 20240627 | 135800 | 5894764660 | 3100 | 3100 | 3105 | 3100 | 234 |
| 458 | 20240627 | 135700 | 5894039255 | 3100 | 3100 | 3100 | 3100 | 1586 |
| 459 | 20240627 | 135600 | 5889122655 | 3105 | 3105 | 3105 | 3105 | 650 |
| 460 | 20240627 | 135500 | 5887104405 | 3115 | 3115 | 3115 | 3115 | 0 |
| 461 | 20240627 | 135400 | 5887104405 | 3115 | 3115 | 3115 | 3115 | 1 |
| 462 | 20240627 | 135300 | 5887101290 | 3100 | 3115 | 3115 | 3100 | 3936 |
| 463 | 20240627 | 135200 | 5874840950 | 3115 | 3115 | 3120 | 3115 | 666 |
| 464 | 20240627 | 135100 | 5872766335 | 3115 | 3115 | 3115 | 3115 | 200 |
| 465 | 20240627 | 135000 | 5872143335 | 3115 | 3105 | 3115 | 3105 | 1724 |
| 466 | 20240627 | 134900 | 5866779790 | 3100 | 3110 | 3110 | 3100 | 122 |
| 467 | 20240627 | 134800 | 5866401120 | 3110 | 3110 | 3110 | 3110 | 2 |
| 468 | 20240627 | 134700 | 5866394900 | 3100 | 3105 | 3105 | 3100 | 2869 |
| 469 | 20240627 | 134600 | 5857495125 | 3105 | 3105 | 3105 | 3105 | 1 |
| 470 | 20240627 | 134500 | 5857492020 | 3105 | 3110 | 3110 | 3105 | 1326 |
| 471 | 20240627 | 134400 | 5853370515 | 3130 | 3105 | 3130 | 3105 | 41 |
| 472 | 20240627 | 134300 | 5853242855 | 3120 | 3110 | 3135 | 3105 | 3453 |
| 473 | 20240627 | 134200 | 5842509110 | 3110 | 3120 | 3120 | 3110 | 605 |
| 474 | 20240627 | 134100 | 5840625915 | 3115 | 3115 | 3115 | 3115 | 506 |
| 475 | 20240627 | 134000 | 5839049725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 476 | 20240627 | 133900 | 5839049725 | 3115 | 3120 | 3120 | 3115 | 1247 |
| 477 | 20240627 | 133800 | 5835163255 | 3120 | 3110 | 3120 | 3110 | 323 |
| 478 | 20240627 | 133700 | 5834158675 | 3110 | 3110 | 3110 | 3110 | 529 |
| 479 | 20240627 | 133600 | 5832513485 | 3115 | 3115 | 3115 | 3115 | 58 |
| 480 | 20240627 | 133500 | 5832332815 | 3115 | 3115 | 3115 | 3115 | 142 |
| 481 | 20240627 | 133400 | 5831890485 | 3115 | 3115 | 3115 | 3115 | 1 |
| 482 | 20240627 | 133300 | 5831887370 | 3115 | 3115 | 3115 | 3115 | 230 |
| 483 | 20240627 | 133200 | 5831170920 | 3115 | 3115 | 3115 | 3115 | 1321 |
| 484 | 20240627 | 133100 | 5827056005 | 3135 | 3130 | 3140 | 3130 | 1076 |
| 485 | 20240627 | 133000 | 5823678445 | 3140 | 3110 | 3140 | 3110 | 71 |
| 486 | 20240627 | 132900 | 5823456630 | 3110 | 3110 | 3110 | 3110 | 566 |
| 487 | 20240627 | 132800 | 5821696370 | 3115 | 3115 | 3115 | 3115 | 1262 |
| 488 | 20240627 | 132700 | 5817765240 | 3115 | 3130 | 3130 | 3115 | 2521 |
| 489 | 20240627 | 132600 | 5809894090 | 3135 | 3130 | 3135 | 3130 | 744 |
| 490 | 20240627 | 132500 | 5807562160 | 3130 | 3115 | 3130 | 3115 | 1774 |
| 491 | 20240627 | 132400 | 5802023475 | 3120 | 3125 | 3130 | 3120 | 3826 |
| 492 | 20240627 | 132300 | 5790068720 | 3125 | 3125 | 3125 | 3125 | 0 |
| 493 | 20240627 | 132200 | 5790068720 | 3125 | 3115 | 3125 | 3115 | 963 |
| 494 | 20240627 | 132100 | 5787067080 | 3115 | 3110 | 3115 | 3110 | 4 |
| 495 | 20240627 | 132000 | 5787054635 | 3110 | 3110 | 3110 | 3110 | 259 |
| 496 | 20240627 | 131900 | 5786249145 | 3115 | 3115 | 3115 | 3115 | 30 |
| 497 | 20240627 | 131800 | 5786155695 | 3125 | 3125 | 3125 | 3125 | 50 |
| 498 | 20240627 | 131700 | 5785999445 | 3125 | 3125 | 3125 | 3125 | 0 |
| 499 | 20240627 | 131600 | 5785999445 | 3125 | 3115 | 3135 | 3115 | 690 |
| 500 | 20240627 | 131500 | 5783841335 | 3120 | 3105 | 3120 | 3100 | 3276 |
| 501 | 20240627 | 131400 | 5773680775 | 3105 | 3110 | 3115 | 3105 | 369 |
| 502 | 20240627 | 131300 | 5772534990 | 3105 | 3105 | 3115 | 3105 | 227 |
| 503 | 20240627 | 131200 | 5771830115 | 3105 | 3110 | 3110 | 3105 | 593 |
| 504 | 20240627 | 131100 | 5769987145 | 3110 | 3115 | 3115 | 3110 | 272 |
| 505 | 20240627 | 131000 | 5769141210 | 3105 | 3105 | 3105 | 3105 | 500 |
| 506 | 20240627 | 130900 | 5767588710 | 3105 | 3105 | 3105 | 3105 | 75 |
| 507 | 20240627 | 130800 | 5767355835 | 3110 | 3120 | 3120 | 3110 | 58 |
| 508 | 20240627 | 130700 | 5767175425 | 3120 | 3110 | 3120 | 3105 | 2458 |
| 509 | 20240627 | 130600 | 5759542840 | 3110 | 3115 | 3115 | 3110 | 858 |
| 510 | 20240627 | 130500 | 5756872945 | 3120 | 3120 | 3120 | 3105 | 811 |
| 511 | 20240627 | 130400 | 5754349800 | 3130 | 3130 | 3130 | 3130 | 0 |
| 512 | 20240627 | 130300 | 5754349800 | 3130 | 3125 | 3130 | 3105 | 506 |
| 513 | 20240627 | 130200 | 5752774850 | 3130 | 3130 | 3135 | 3130 | 2594 |
| 514 | 20240627 | 130100 | 5744655615 | 3135 | 3130 | 3135 | 3130 | 1009 |
| 515 | 20240627 | 130000 | 5741496440 | 3130 | 3130 | 3135 | 3130 | 2840 |
| 516 | 20240627 | 125900 | 5732603540 | 3130 | 3135 | 3145 | 3130 | 2257 |
| 517 | 20240627 | 125800 | 5725526455 | 3135 | 3135 | 3140 | 3130 | 452 |
| 518 | 20240627 | 125700 | 5724109735 | 3145 | 3145 | 3145 | 3145 | 3 |
| 519 | 20240627 | 125600 | 5724100300 | 3130 | 3145 | 3145 | 3130 | 4865 |
| 520 | 20240627 | 125500 | 5708872805 | 3145 | 3130 | 3150 | 3130 | 102 |
| 521 | 20240627 | 125400 | 5708553510 | 3130 | 3150 | 3150 | 3130 | 1857 |
| 522 | 20240627 | 125300 | 5702704000 | 3150 | 3140 | 3150 | 3125 | 989 |
| 523 | 20240627 | 125200 | 5699604710 | 3140 | 3145 | 3165 | 3140 | 1452 |
| 524 | 20240627 | 125100 | 5695043000 | 3145 | 3175 | 3175 | 3140 | 2868 |
| 525 | 20240627 | 125000 | 5686026515 | 3175 | 3160 | 3175 | 3150 | 1865 |
| 526 | 20240627 | 124900 | 5680143480 | 3165 | 3160 | 3185 | 3160 | 1462 |
| 527 | 20240627 | 124800 | 5675519755 | 3190 | 3160 | 3190 | 3160 | 5092 |
| 528 | 20240627 | 124700 | 5659284195 | 3160 | 3105 | 3180 | 3105 | 21345 |
| 529 | 20240627 | 124600 | 5592052560 | 3100 | 3095 | 3100 | 3095 | 832 |
| 530 | 20240627 | 124500 | 5589477000 | 3090 | 3085 | 3090 | 3085 | 199 |
| 531 | 20240627 | 124400 | 5588862095 | 3090 | 3090 | 3090 | 3090 | 45 |
| 532 | 20240627 | 124300 | 5588723045 | 3090 | 3090 | 3090 | 3090 | 467 |
| 533 | 20240627 | 124200 | 5587280015 | 3085 | 3080 | 3085 | 3080 | 3 |
| 534 | 20240627 | 124100 | 5587270765 | 3080 | 3080 | 3080 | 3075 | 191 |
| 535 | 20240627 | 124000 | 5586682510 | 3080 | 3070 | 3080 | 3070 | 744 |
| 536 | 20240627 | 123900 | 5584393905 | 3070 | 3080 | 3080 | 3070 | 278 |
| 537 | 20240627 | 123800 | 5583540280 | 3080 | 3095 | 3095 | 3080 | 38 |
| 538 | 20240627 | 123700 | 5583422750 | 3095 | 3090 | 3095 | 3090 | 1303 |
| 539 | 20240627 | 123600 | 5579394065 | 3095 | 3095 | 3095 | 3070 | 130 |
| 540 | 20240627 | 123500 | 5578992840 | 3070 | 3095 | 3105 | 3065 | 5993 |
| 541 | 20240627 | 123400 | 5560423575 | 3100 | 3065 | 3100 | 3065 | 3546 |
| 542 | 20240627 | 123300 | 5549498345 | 3060 | 3050 | 3060 | 3050 | 2237 |
| 543 | 20240627 | 123200 | 5542665060 | 3050 | 3050 | 3050 | 3050 | 612 |
| 544 | 20240627 | 123100 | 5540798460 | 3050 | 3050 | 3050 | 3050 | 0 |
| 545 | 20240627 | 123000 | 5540798460 | 3050 | 3025 | 3050 | 3025 | 2510 |
| 546 | 20240627 | 122900 | 5533178640 | 3025 | 3035 | 3035 | 3025 | 20 |
| 547 | 20240627 | 122800 | 5533118040 | 3035 | 3035 | 3035 | 3035 | 691 |
| 548 | 20240627 | 122700 | 5531020855 | 3035 | 3035 | 3040 | 3035 | 862 |
| 549 | 20240627 | 122600 | 5528404645 | 3035 | 3030 | 3035 | 3030 | 300 |
| 550 | 20240627 | 122500 | 5527494970 | 3035 | 3035 | 3035 | 3035 | 1 |
| 551 | 20240627 | 122400 | 5527491935 | 3035 | 3025 | 3035 | 3025 | 2 |
| 552 | 20240627 | 122300 | 5527485875 | 3025 | 3025 | 3025 | 3025 | 1748 |
| 553 | 20240627 | 122200 | 5522198175 | 3025 | 3025 | 3025 | 3020 | 11 |
| 554 | 20240627 | 122100 | 5522164905 | 3020 | 3020 | 3020 | 3020 | 0 |
| 555 | 20240627 | 122000 | 5522164905 | 3020 | 3020 | 3020 | 3020 | 100 |
| 556 | 20240627 | 121900 | 5521862905 | 3010 | 3015 | 3015 | 3010 | 1006 |
| 557 | 20240627 | 121800 | 5518833275 | 3025 | 3025 | 3025 | 3025 | 7 |
| 558 | 20240627 | 121700 | 5518812100 | 3015 | 3015 | 3015 | 3010 | 431 |
| 559 | 20240627 | 121600 | 5517514130 | 3035 | 3025 | 3035 | 3010 | 1709 |
| 560 | 20240627 | 121500 | 5512348590 | 3025 | 3010 | 3025 | 3010 | 672 |
| 561 | 20240627 | 121400 | 5510323645 | 3015 | 3000 | 3015 | 3000 | 3457 |
| 562 | 20240627 | 121300 | 5499950150 | 3000 | 3020 | 3020 | 3000 | 21021 |
| 563 | 20240627 | 121200 | 5436853950 | 3020 | 3040 | 3040 | 3020 | 81 |
| 564 | 20240627 | 121100 | 5436608410 | 3045 | 3020 | 3045 | 3020 | 228 |
| 565 | 20240627 | 121000 | 5435918900 | 3015 | 3010 | 3015 | 3010 | 3 |
| 566 | 20240627 | 120900 | 5435909865 | 3020 | 3020 | 3020 | 3005 | 454 |
| 567 | 20240627 | 120800 | 5434540915 | 3020 | 3005 | 3020 | 3005 | 3942 |
| 568 | 20240627 | 120700 | 5422694995 | 3005 | 3025 | 3025 | 3005 | 5751 |
| 569 | 20240627 | 120600 | 5405396810 | 3030 | 3035 | 3035 | 3030 | 759 |
| 570 | 20240627 | 120500 | 5403095405 | 3030 | 3035 | 3045 | 3030 | 245 |
| 571 | 20240627 | 120400 | 5402349660 | 3030 | 3020 | 3030 | 3020 | 417 |
| 572 | 20240627 | 120300 | 5401088220 | 3030 | 3015 | 3030 | 3015 | 95 |
| 573 | 20240627 | 120200 | 5400801720 | 3015 | 3015 | 3015 | 3015 | 98 |
| 574 | 20240627 | 120100 | 5400506250 | 3010 | 3030 | 3050 | 3005 | 6352 |
| 575 | 20240627 | 120000 | 5381380980 | 3050 | 3065 | 3080 | 3050 | 7265 |
| 576 | 20240627 | 115900 | 5359187035 | 3065 | 3070 | 3080 | 3065 | 358 |
| 577 | 20240627 | 115800 | 5358088435 | 3070 | 3070 | 3070 | 3070 | 0 |
| 578 | 20240627 | 115700 | 5358088435 | 3070 | 3055 | 3070 | 3055 | 1125 |
| 579 | 20240627 | 115600 | 5354647290 | 3055 | 3050 | 3055 | 3050 | 1723 |
| 580 | 20240627 | 115500 | 5349383540 | 3055 | 3055 | 3055 | 3055 | 5 |
| 581 | 20240627 | 115400 | 5349368265 | 3050 | 3055 | 3055 | 3050 | 4478 |
| 582 | 20240627 | 115300 | 5335706940 | 3055 | 3060 | 3060 | 3055 | 971 |
| 583 | 20240627 | 115200 | 5332740530 | 3060 | 3055 | 3070 | 3050 | 2962 |
| 584 | 20240627 | 115100 | 5323699250 | 3075 | 3070 | 3075 | 3070 | 10 |
| 585 | 20240627 | 115000 | 5323668505 | 3075 | 3045 | 3075 | 3045 | 525 |
| 586 | 20240627 | 114900 | 5322066970 | 3050 | 3035 | 3050 | 3025 | 2792 |
| 587 | 20240627 | 114800 | 5313602515 | 3025 | 3020 | 3035 | 3020 | 650 |
| 588 | 20240627 | 114700 | 5311638735 | 3020 | 2995 | 3020 | 2995 | 6016 |
| 589 | 20240627 | 114600 | 5293585465 | 2995 | 3020 | 3020 | 2985 | 13437 |
| 590 | 20240627 | 114500 | 5253276000 | 3005 | 3020 | 3020 | 3005 | 8520 |
| 591 | 20240627 | 114400 | 5227663250 | 3005 | 3030 | 3035 | 3000 | 10020 |
| 592 | 20240627 | 114300 | 5197461330 | 3030 | 3030 | 3035 | 3030 | 400 |
| 593 | 20240627 | 114200 | 5196248490 | 3030 | 3030 | 3030 | 3015 | 822 |
| 594 | 20240627 | 114100 | 5193760070 | 3030 | 3020 | 3035 | 3015 | 5238 |
| 595 | 20240627 | 114000 | 5177930770 | 3020 | 3040 | 3040 | 3010 | 3368 |
| 596 | 20240627 | 113900 | 5167732335 | 3020 | 3055 | 3055 | 3000 | 11553 |
| 597 | 20240627 | 113800 | 5132945505 | 3055 | 3050 | 3080 | 3050 | 2165 |
| 598 | 20240627 | 113700 | 5126340300 | 3050 | 3050 | 3050 | 3050 | 21 |
| 599 | 20240627 | 113600 | 5126276250 | 3050 | 3065 | 3065 | 3020 | 1080 |
| 600 | 20240627 | 113500 | 5123000260 | 3015 | 3060 | 3060 | 3015 | 23732 |
| 601 | 20240627 | 113400 | 5051039090 | 3060 | 3075 | 3075 | 3050 | 2435 |
| 602 | 20240627 | 113300 | 5043591075 | 3060 | 3105 | 3105 | 3060 | 16152 |
| 603 | 20240627 | 113200 | 4993804275 | 3110 | 3105 | 3115 | 3100 | 2739 |
| 604 | 20240627 | 113100 | 4985300645 | 3105 | 3105 | 3105 | 3105 | 0 |
| 605 | 20240627 | 113000 | 4985300645 | 3105 | 3100 | 3105 | 3100 | 31 |
| 606 | 20240627 | 112900 | 4985204440 | 3100 | 3105 | 3110 | 3100 | 3201 |
| 607 | 20240627 | 112800 | 4975275830 | 3105 | 3110 | 3110 | 3105 | 3200 |
| 608 | 20240627 | 112700 | 4965339450 | 3110 | 3110 | 3110 | 3110 | 771 |
| 609 | 20240627 | 112600 | 4962941640 | 3110 | 3110 | 3135 | 3110 | 409 |
| 610 | 20240627 | 112500 | 4961664340 | 3110 | 3130 | 3130 | 3110 | 5093 |
| 611 | 20240627 | 112400 | 4945810770 | 3130 | 3130 | 3130 | 3130 | 0 |
| 612 | 20240627 | 112300 | 4945810770 | 3130 | 3125 | 3130 | 3125 | 19 |
| 613 | 20240627 | 112200 | 4945751390 | 3125 | 3125 | 3125 | 3125 | 0 |
| 614 | 20240627 | 112100 | 4945751390 | 3125 | 3150 | 3150 | 3115 | 1372 |
| 615 | 20240627 | 112000 | 4941472600 | 3150 | 3140 | 3150 | 3130 | 408 |
| 616 | 20240627 | 111900 | 4940190655 | 3150 | 3150 | 3150 | 3150 | 134 |
| 617 | 20240627 | 111800 | 4939768555 | 3150 | 3145 | 3150 | 3145 | 3 |
| 618 | 20240627 | 111700 | 4939759110 | 3150 | 3145 | 3150 | 3145 | 213 |
| 619 | 20240627 | 111600 | 4939088170 | 3150 | 3150 | 3150 | 3150 | 0 |
| 620 | 20240627 | 111500 | 4939088170 | 3150 | 3150 | 3150 | 3150 | 739 |
| 621 | 20240627 | 111400 | 4936760320 | 3150 | 3150 | 3150 | 3150 | 1524 |
| 622 | 20240627 | 111300 | 4931959720 | 3150 | 3145 | 3155 | 3145 | 2207 |
| 623 | 20240627 | 111200 | 4925007655 | 3130 | 3135 | 3145 | 3130 | 1339 |
| 624 | 20240627 | 111100 | 4920808855 | 3135 | 3125 | 3135 | 3125 | 125 |
| 625 | 20240627 | 111000 | 4920418140 | 3125 | 3125 | 3125 | 3125 | 56 |
| 626 | 20240627 | 110900 | 4920243140 | 3135 | 3130 | 3145 | 3125 | 2737 |
| 627 | 20240627 | 110800 | 4911671625 | 3125 | 3120 | 3130 | 3120 | 455 |
| 628 | 20240627 | 110700 | 4910249740 | 3105 | 3110 | 3115 | 3105 | 797 |
| 629 | 20240627 | 110600 | 4907773810 | 3105 | 3115 | 3115 | 3105 | 1143 |
| 630 | 20240627 | 110500 | 4904220230 | 3130 | 3120 | 3130 | 3110 | 3592 |
| 631 | 20240627 | 110400 | 4893012510 | 3120 | 3135 | 3140 | 3120 | 2821 |
| 632 | 20240627 | 110300 | 4884180255 | 3145 | 3145 | 3150 | 3135 | 1885 |
| 633 | 20240627 | 110200 | 4878264200 | 3145 | 3145 | 3145 | 3145 | 1 |
| 634 | 20240627 | 110100 | 4878261055 | 3135 | 3150 | 3150 | 3135 | 401 |
| 635 | 20240627 | 110000 | 4877003905 | 3155 | 3150 | 3155 | 3140 | 1711 |
| 636 | 20240627 | 105900 | 4871630115 | 3155 | 3145 | 3155 | 3145 | 376 |
| 637 | 20240627 | 105800 | 4870447585 | 3140 | 3140 | 3145 | 3140 | 784 |
| 638 | 20240627 | 105700 | 4867985815 | 3145 | 3155 | 3155 | 3145 | 193 |
| 639 | 20240627 | 105600 | 4867378200 | 3160 | 3160 | 3160 | 3160 | 320 |
| 640 | 20240627 | 105500 | 4866367000 | 3160 | 3155 | 3160 | 3155 | 500 |
| 641 | 20240627 | 105400 | 4864787500 | 3155 | 3130 | 3155 | 3130 | 694 |
| 642 | 20240627 | 105300 | 4862607555 | 3145 | 3195 | 3195 | 3120 | 3709 |
| 643 | 20240627 | 105200 | 4850992180 | 3200 | 3210 | 3210 | 3200 | 3734 |
| 644 | 20240627 | 105100 | 4839035980 | 3210 | 3205 | 3210 | 3205 | 60 |
| 645 | 20240627 | 105000 | 4838843665 | 3210 | 3205 | 3215 | 3200 | 1905 |
| 646 | 20240627 | 104900 | 4832731245 | 3200 | 3185 | 3205 | 3185 | 6031 |
| 647 | 20240627 | 104800 | 4813460255 | 3185 | 3180 | 3185 | 3180 | 671 |
| 648 | 20240627 | 104700 | 4811323270 | 3180 | 3175 | 3180 | 3175 | 173 |
| 649 | 20240627 | 104600 | 4810773705 | 3170 | 3145 | 3170 | 3145 | 4003 |
| 650 | 20240627 | 104500 | 4798123790 | 3145 | 3150 | 3155 | 3120 | 3839 |
| 651 | 20240627 | 104400 | 4786095965 | 3150 | 3135 | 3150 | 3135 | 2042 |
| 652 | 20240627 | 104300 | 4779689955 | 3120 | 3120 | 3135 | 3120 | 1029 |
| 653 | 20240627 | 104200 | 4776472980 | 3105 | 3150 | 3150 | 3105 | 8146 |
| 654 | 20240627 | 104100 | 4751131010 | 3150 | 3110 | 3150 | 3105 | 3302 |
| 655 | 20240627 | 104000 | 4740779135 | 3105 | 3100 | 3105 | 3095 | 574 |
| 656 | 20240627 | 103900 | 4739001675 | 3100 | 3125 | 3125 | 3100 | 12635 |
| 657 | 20240627 | 103800 | 4699672100 | 3130 | 3150 | 3150 | 3130 | 4105 |
| 658 | 20240627 | 103700 | 4686797915 | 3150 | 3160 | 3165 | 3145 | 1616 |
| 659 | 20240627 | 103600 | 4681699815 | 3150 | 3150 | 3160 | 3145 | 460 |
| 660 | 20240627 | 103500 | 4680250280 | 3150 | 3140 | 3150 | 3140 | 1463 |
| 661 | 20240627 | 103400 | 4675648915 | 3145 | 3130 | 3145 | 3130 | 375 |
| 662 | 20240627 | 103300 | 4674473165 | 3135 | 3130 | 3135 | 3130 | 335 |
| 663 | 20240627 | 103200 | 4673423310 | 3130 | 3130 | 3135 | 3125 | 1725 |
| 664 | 20240627 | 103100 | 4668019785 | 3130 | 3125 | 3130 | 3125 | 4081 |
| 665 | 20240627 | 103000 | 4655265205 | 3110 | 3110 | 3110 | 3110 | 0 |
| 666 | 20240627 | 102900 | 4655265205 | 3110 | 3135 | 3145 | 3110 | 11943 |
| 667 | 20240627 | 102800 | 4618033790 | 3135 | 3160 | 3160 | 3135 | 4038 |
| 668 | 20240627 | 102700 | 4605319800 | 3155 | 3155 | 3160 | 3155 | 1580 |
| 669 | 20240627 | 102600 | 4600334800 | 3155 | 3160 | 3165 | 3150 | 2684 |
| 670 | 20240627 | 102500 | 4591866025 | 3160 | 3195 | 3195 | 3160 | 7615 |
| 671 | 20240627 | 102400 | 4567629600 | 3195 | 3200 | 3200 | 3195 | 1299 |
| 672 | 20240627 | 102300 | 4563475580 | 3200 | 3200 | 3205 | 3200 | 2375 |
| 673 | 20240627 | 102200 | 4555875470 | 3205 | 3195 | 3205 | 3195 | 2739 |
| 674 | 20240627 | 102100 | 4547114380 | 3210 | 3200 | 3210 | 3195 | 605 |
| 675 | 20240627 | 102000 | 4545179985 | 3200 | 3200 | 3200 | 3200 | 614 |
| 676 | 20240627 | 101900 | 4543215185 | 3200 | 3215 | 3215 | 3200 | 1271 |
| 677 | 20240627 | 101800 | 4539147880 | 3200 | 3200 | 3215 | 3200 | 810 |
| 678 | 20240627 | 101700 | 4536551095 | 3200 | 3200 | 3215 | 3200 | 857 |
| 679 | 20240627 | 101600 | 4533808665 | 3215 | 3200 | 3220 | 3200 | 2074 |
| 680 | 20240627 | 101500 | 4527164800 | 3200 | 3205 | 3205 | 3200 | 1906 |
| 681 | 20240627 | 101400 | 4521059430 | 3205 | 3205 | 3205 | 3205 | 289 |
| 682 | 20240627 | 101300 | 4520133185 | 3210 | 3220 | 3220 | 3210 | 77 |
| 683 | 20240627 | 101200 | 4519885960 | 3210 | 3215 | 3220 | 3210 | 2826 |
| 684 | 20240627 | 101100 | 4510800830 | 3220 | 3220 | 3225 | 3215 | 1219 |
| 685 | 20240627 | 101000 | 4506875915 | 3215 | 3215 | 3215 | 3215 | 3590 |
| 686 | 20240627 | 100900 | 4495334065 | 3220 | 3220 | 3220 | 3220 | 485 |
| 687 | 20240627 | 100800 | 4493772365 | 3220 | 3215 | 3225 | 3200 | 2159 |
| 688 | 20240627 | 100700 | 4486823690 | 3215 | 3200 | 3215 | 3190 | 1096 |
| 689 | 20240627 | 100600 | 4483317465 | 3200 | 3195 | 3205 | 3190 | 2051 |
| 690 | 20240627 | 100500 | 4476763865 | 3200 | 3210 | 3225 | 3190 | 4165 |
| 691 | 20240627 | 100400 | 4463446355 | 3200 | 3210 | 3225 | 3200 | 665 |
| 692 | 20240627 | 100300 | 4461309480 | 3225 | 3215 | 3225 | 3200 | 4288 |
| 693 | 20240627 | 100200 | 4447515515 | 3230 | 3215 | 3230 | 3190 | 6168 |
| 694 | 20240627 | 100100 | 4427743205 | 3210 | 3210 | 3230 | 3210 | 469 |
| 695 | 20240627 | 100000 | 4426237675 | 3230 | 3220 | 3235 | 3200 | 3694 |
| 696 | 20240627 | 095900 | 4414357475 | 3220 | 3220 | 3230 | 3220 | 566 |
| 697 | 20240627 | 095800 | 4412534825 | 3220 | 3220 | 3220 | 3220 | 480 |
| 698 | 20240627 | 095700 | 4410989225 | 3220 | 3210 | 3220 | 3205 | 49 |
| 699 | 20240627 | 095600 | 4410831535 | 3230 | 3235 | 3235 | 3205 | 4824 |
| 700 | 20240627 | 095500 | 4395314760 | 3235 | 3235 | 3260 | 3225 | 1564 |
| 701 | 20240627 | 095400 | 4390255760 | 3265 | 3240 | 3265 | 3235 | 4855 |
| 702 | 20240627 | 095300 | 4374469420 | 3245 | 3240 | 3250 | 3240 | 7609 |
| 703 | 20240627 | 095200 | 4349780580 | 3230 | 3195 | 3230 | 3185 | 7885 |
| 704 | 20240627 | 095100 | 4324463645 | 3190 | 3190 | 3195 | 3175 | 610 |
| 705 | 20240627 | 095000 | 4322518005 | 3190 | 3180 | 3190 | 3170 | 1879 |
| 706 | 20240627 | 094900 | 4316541055 | 3185 | 3170 | 3190 | 3160 | 2296 |
| 707 | 20240627 | 094800 | 4309242985 | 3170 | 3135 | 3170 | 3130 | 4067 |
| 708 | 20240627 | 094700 | 4296414120 | 3130 | 3150 | 3155 | 3120 | 7003 |
| 709 | 20240627 | 094600 | 4274494460 | 3150 | 3190 | 3190 | 3150 | 10126 |
| 710 | 20240627 | 094500 | 4242502760 | 3190 | 3180 | 3190 | 3175 | 3965 |
| 711 | 20240627 | 094400 | 4229897160 | 3180 | 3225 | 3235 | 3180 | 8212 |
| 712 | 20240627 | 094300 | 4203532855 | 3230 | 3250 | 3250 | 3210 | 2991 |
| 713 | 20240627 | 094200 | 4193907650 | 3250 | 3210 | 3255 | 3210 | 8731 |
| 714 | 20240627 | 094100 | 4165628335 | 3215 | 3220 | 3225 | 3210 | 3583 |
| 715 | 20240627 | 094000 | 4154104170 | 3210 | 3230 | 3240 | 3200 | 4074 |
| 716 | 20240627 | 093900 | 4140986900 | 3245 | 3215 | 3245 | 3215 | 5518 |
| 717 | 20240627 | 093800 | 4123166995 | 3185 | 3200 | 3245 | 3180 | 11113 |
| 718 | 20240627 | 093700 | 4087701935 | 3200 | 3265 | 3265 | 3200 | 17543 |
| 719 | 20240627 | 093600 | 4031093355 | 3270 | 3270 | 3280 | 3250 | 9879 |
| 720 | 20240627 | 093500 | 3998770400 | 3270 | 3265 | 3295 | 3245 | 10833 |
| 721 | 20240627 | 093400 | 3963376865 | 3265 | 3185 | 3275 | 3185 | 19312 |
| 722 | 20240627 | 093300 | 3900893660 | 3200 | 3165 | 3200 | 3125 | 20941 |
| 723 | 20240627 | 093200 | 3834679125 | 3150 | 3245 | 3245 | 3130 | 37374 |
| 724 | 20240627 | 093100 | 3715818110 | 3230 | 3260 | 3265 | 3200 | 12173 |
| 725 | 20240627 | 093000 | 3676549875 | 3260 | 3250 | 3275 | 3230 | 12939 |
| 726 | 20240627 | 092900 | 3634534840 | 3255 | 3360 | 3390 | 3225 | 43448 |
| 727 | 20240627 | 092800 | 3491788135 | 3390 | 3450 | 3545 | 3350 | 71378 |
| 728 | 20240627 | 092700 | 3246097505 | 3440 | 3440 | 3440 | 3440 | 0 |
| 729 | 20240627 | 092600 | 3246097505 | 3440 | 3340 | 3440 | 3325 | 43484 |
| 730 | 20240627 | 092500 | 3098624945 | 3360 | 3325 | 3360 | 3255 | 39151 |
| 731 | 20240627 | 092400 | 2968732735 | 3305 | 3230 | 3375 | 3215 | 60784 |
| 732 | 20240627 | 092300 | 2769654425 | 3235 | 3210 | 3235 | 3180 | 24879 |
| 733 | 20240627 | 092200 | 2689679230 | 3210 | 3215 | 3225 | 3150 | 14887 |
| 734 | 20240627 | 092100 | 2641991045 | 3210 | 3155 | 3210 | 3135 | 16958 |
| 735 | 20240627 | 092000 | 2588147810 | 3160 | 3130 | 3160 | 3130 | 4300 |
| 736 | 20240627 | 091900 | 2574616035 | 3155 | 3125 | 3165 | 3115 | 29225 |
| 737 | 20240627 | 091800 | 2482632135 | 3145 | 3165 | 3230 | 3115 | 110320 |
| 738 | 20240627 | 091700 | 2132472250 | 3165 | 3055 | 3165 | 3050 | 49770 |
| 739 | 20240627 | 091600 | 1977962795 | 3040 | 3035 | 3065 | 3025 | 8872 |
| 740 | 20240627 | 091500 | 1951031740 | 3035 | 3090 | 3090 | 3025 | 15229 |
| 741 | 20240627 | 091400 | 1904390315 | 3090 | 3010 | 3090 | 3010 | 41562 |
| 742 | 20240627 | 091300 | 1777183810 | 3020 | 2975 | 3025 | 2975 | 17736 |
| 743 | 20240627 | 091200 | 1724011360 | 2975 | 2975 | 2990 | 2965 | 12715 |
| 744 | 20240627 | 091100 | 1686202715 | 2980 | 3005 | 3020 | 2970 | 45999 |
| 745 | 20240627 | 091000 | 1548492315 | 3010 | 3000 | 3020 | 2980 | 24295 |
| 746 | 20240627 | 090900 | 1475591315 | 3005 | 2995 | 3050 | 2925 | 64519 |
| 747 | 20240627 | 090800 | 1282401745 | 3000 | 3055 | 3060 | 2870 | 84216 |
| 748 | 20240627 | 090700 | 1030193655 | 3055 | 3070 | 3140 | 3055 | 40106 |
| 749 | 20240627 | 090600 | 906340015 | 3070 | 3135 | 3135 | 3020 | 42390 |
| 750 | 20240627 | 090500 | 776157530 | 3130 | 3185 | 3205 | 3130 | 28709 |
| 751 | 20240627 | 090400 | 684781395 | 3185 | 3230 | 3230 | 3150 | 17654 |
| 752 | 20240627 | 090300 | 628468230 | 3185 | 3130 | 3275 | 3105 | 149232 |
| 753 | 20240627 | 090200 | 154150990 | 3200 | 3200 | 3200 | 3200 | 0 |
| 754 | 20240627 | 090100 | 154150990 | 3200 | 3385 | 3385 | 3200 | 2977 |
| 755 | 20240627 | 090000 | 144328025 | 3385 | 3490 | 3490 | 3310 | 41244 |