KissMeData/413630/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	214200	482458090	2960	2960	2960	2960	656
3	20240701	214100	482458090	2960	2960	2960	2960	0
4	20240701	214000	482458090	2960	2960	2960	2960	0
5	20240701	213900	482458090	2960	2960	2960	2960	0
6	20240701	213800	482458090	2960	2960	2960	2960	0
7	20240701	213700	482458090	2960	2960	2960	2960	0
8	20240701	213600	482458090	2960	2960	2960	2960	0
9	20240701	213500	482458090	2960	2960	2960	2960	0
10	20240701	213400	482458090	2960	2960	2960	2960	0
11	20240701	213300	482458090	2960	2960	2960	2960	0
12	20240701	213200	482458090	2960	2960	2960	2960	0
13	20240701	213100	482458090	2960	2960	2960	2960	0
14	20240701	213000	482458090	2960	2960	2960	2960	0
15	20240701	212900	482458090	2960	2960	2960	2960	0
16	20240701	212800	482458090	2960	2960	2960	2960	0
17	20240701	212700	482458090	2960	2960	2960	2960	0
18	20240701	212600	482458090	2960	2960	2960	2960	0
19	20240701	212500	482458090	2960	2960	2960	2960	0
20	20240701	212400	482458090	2960	2960	2960	2960	0
21	20240701	212300	482458090	2960	2960	2960	2960	0
22	20240701	212200	482458090	2960	2960	2960	2960	0
23	20240701	212100	482458090	2960	2960	2960	2960	0
24	20240701	212000	482458090	2960	2960	2960	2960	0
25	20240701	211900	482458090	2960	2960	2960	2960	0
26	20240701	211800	482458090	2960	2960	2960	2960	0
27	20240701	211700	482458090	2960	2960	2960	2960	0
28	20240701	211600	482458090	2960	2960	2960	2960	0
29	20240701	211500	482458090	2960	2960	2960	2960	0
30	20240701	211400	482458090	2960	2960	2960	2960	0
31	20240701	211300	482458090	2960	2960	2960	2960	0
32	20240701	211200	482458090	2960	2960	2960	2960	656
33	20240701	211100	482458090	2960	2960	2960	2960	0
34	20240701	211000	482458090	2960	2960	2960	2960	0
35	20240701	210900	482458090	2960	2960	2960	2960	0
36	20240701	210800	482458090	2960	2960	2960	2960	0
37	20240701	210700	482458090	2960	2960	2960	2960	0
38	20240701	210600	482458090	2960	2960	2960	2960	0
39	20240701	210500	482458090	2960	2960	2960	2960	0
40	20240701	210400	482458090	2960	2960	2960	2960	0
41	20240701	210300	482458090	2960	2960	2960	2960	0
42	20240701	210200	482458090	2960	2960	2960	2960	0
43	20240701	210100	482458090	2960	2960	2960	2960	0
44	20240701	210000	482458090	2960	2960	2960	2960	0
45	20240701	205900	482458090	2960	2960	2960	2960	0
46	20240701	205800	482458090	2960	2960	2960	2960	0
47	20240701	205700	482458090	2960	2960	2960	2960	0
48	20240701	205600	482458090	2960	2960	2960	2960	0
49	20240701	205500	482458090	2960	2960	2960	2960	0
50	20240701	205400	482458090	2960	2960	2960	2960	0
51	20240701	205300	482458090	2960	2960	2960	2960	0
52	20240701	205200	482458090	2960	2960	2960	2960	0
53	20240701	205100	482458090	2960	2960	2960	2960	0
54	20240701	205000	482458090	2960	2960	2960	2960	0
55	20240701	204900	482458090	2960	2960	2960	2960	0
56	20240701	204800	482458090	2960	2960	2960	2960	0
57	20240701	204700	482458090	2960	2960	2960	2960	0
58	20240701	204600	482458090	2960	2960	2960	2960	0
59	20240701	204500	482458090	2960	2960	2960	2960	0
60	20240701	204400	482458090	2960	2960	2960	2960	0
61	20240701	204300	482458090	2960	2960	2960	2960	0
62	20240701	204200	482458090	2960	2960	2960	2960	656
63	20240701	204100	482458090	2960	2960	2960	2960	0
64	20240701	204000	482458090	2960	2960	2960	2960	0
65	20240701	203900	482458090	2960	2960	2960	2960	0
66	20240701	203800	482458090	2960	2960	2960	2960	0
67	20240701	203700	482458090	2960	2960	2960	2960	0
68	20240701	203600	482458090	2960	2960	2960	2960	0
69	20240701	203500	482458090	2960	2960	2960	2960	0
70	20240701	203400	482458090	2960	2960	2960	2960	0
71	20240701	203300	482458090	2960	2960	2960	2960	0
72	20240701	203200	482458090	2960	2960	2960	2960	0
73	20240701	203100	482458090	2960	2960	2960	2960	0
74	20240701	203000	482458090	2960	2960	2960	2960	0
75	20240701	202900	482458090	2960	2960	2960	2960	0
76	20240701	202800	482458090	2960	2960	2960	2960	0
77	20240701	202700	482458090	2960	2960	2960	2960	0
78	20240701	202600	482458090	2960	2960	2960	2960	0
79	20240701	202500	482458090	2960	2960	2960	2960	0
80	20240701	202400	482458090	2960	2960	2960	2960	0
81	20240701	202300	482458090	2960	2960	2960	2960	0
82	20240701	202200	482458090	2960	2960	2960	2960	0
83	20240701	202100	482458090	2960	2960	2960	2960	0
84	20240701	202000	482458090	2960	2960	2960	2960	0
85	20240701	201900	482458090	2960	2960	2960	2960	0
86	20240701	201800	482458090	2960	2960	2960	2960	0
87	20240701	201700	482458090	2960	2960	2960	2960	0
88	20240701	201600	482458090	2960	2960	2960	2960	0
89	20240701	201500	482458090	2960	2960	2960	2960	0
90	20240701	201400	482458090	2960	2960	2960	2960	0
91	20240701	201300	482458090	2960	2960	2960	2960	0
92	20240701	201200	482458090	2960	2960	2960	2960	656
93	20240701	201100	482458090	2960	2960	2960	2960	0
94	20240701	201000	482458090	2960	2960	2960	2960	0
95	20240701	200900	482458090	2960	2960	2960	2960	0
96	20240701	200800	482458090	2960	2960	2960	2960	0
97	20240701	200700	482458090	2960	2960	2960	2960	0
98	20240701	200600	482458090	2960	2960	2960	2960	0
99	20240701	200500	482458090	2960	2960	2960	2960	0
100	20240701	200400	482458090	2960	2960	2960	2960	0
101	20240701	200300	482458090	2960	2960	2960	2960	0
102	20240701	200200	482458090	2960	2960	2960	2960	0
103	20240701	200100	482458090	2960	2960	2960	2960	0
104	20240701	200000	482458090	2960	2960	2960	2960	0
105	20240701	195900	482458090	2960	2960	2960	2960	0
106	20240701	195800	482458090	2960	2960	2960	2960	0
107	20240701	195700	482458090	2960	2960	2960	2960	0
108	20240701	195600	482458090	2960	2960	2960	2960	0
109	20240701	195500	482458090	2960	2960	2960	2960	0
110	20240701	195400	482458090	2960	2960	2960	2960	0
111	20240701	195300	482458090	2960	2960	2960	2960	0
112	20240701	195200	482458090	2960	2960	2960	2960	0
113	20240701	195100	482458090	2960	2960	2960	2960	0
114	20240701	195000	482458090	2960	2960	2960	2960	0
115	20240701	194900	482458090	2960	2960	2960	2960	0
116	20240701	194800	482458090	2960	2960	2960	2960	0
117	20240701	194700	482458090	2960	2960	2960	2960	0
118	20240701	194600	482458090	2960	2960	2960	2960	0
119	20240701	194500	482458090	2960	2960	2960	2960	0
120	20240701	194400	482458090	2960	2960	2960	2960	0
121	20240701	194300	482458090	2960	2960	2960	2960	0
122	20240701	194200	482458090	2960	2960	2960	2960	656
123	20240701	194100	482458090	2960	2960	2960	2960	0
124	20240701	194000	482458090	2960	2960	2960	2960	0
125	20240701	193900	482458090	2960	2960	2960	2960	0
126	20240701	193800	482458090	2960	2960	2960	2960	0
127	20240701	193700	482458090	2960	2960	2960	2960	0
128	20240701	193600	482458090	2960	2960	2960	2960	0
129	20240701	193500	482458090	2960	2960	2960	2960	0
130	20240701	193400	482458090	2960	2960	2960	2960	0
131	20240701	193300	482458090	2960	2960	2960	2960	0
132	20240701	193200	482458090	2960	2960	2960	2960	0
133	20240701	193100	482458090	2960	2960	2960	2960	0
134	20240701	193000	482458090	2960	2960	2960	2960	0
135	20240701	192900	482458090	2960	2960	2960	2960	0
136	20240701	192800	482458090	2960	2960	2960	2960	0
137	20240701	192700	482458090	2960	2960	2960	2960	0
138	20240701	192600	482458090	2960	2960	2960	2960	0
139	20240701	192500	482458090	2960	2960	2960	2960	0
140	20240701	192400	482458090	2960	2960	2960	2960	0
141	20240701	192300	482458090	2960	2960	2960	2960	0
142	20240701	192200	482458090	2960	2960	2960	2960	0
143	20240701	192100	482458090	2960	2960	2960	2960	0
144	20240701	192000	482458090	2960	2960	2960	2960	0
145	20240701	191900	482458090	2960	2960	2960	2960	0
146	20240701	191800	482458090	2960	2960	2960	2960	0
147	20240701	191700	482458090	2960	2960	2960	2960	0
148	20240701	191600	482458090	2960	2960	2960	2960	0
149	20240701	191500	482458090	2960	2960	2960	2960	0
150	20240701	191400	482458090	2960	2960	2960	2960	0
151	20240701	191300	482458090	2960	2960	2960	2960	0
152	20240701	191200	482458090	2960	2960	2960	2960	656
153	20240701	191100	482458090	2960	2960	2960	2960	0
154	20240701	191000	482458090	2960	2960	2960	2960	0
155	20240701	190900	482458090	2960	2960	2960	2960	0
156	20240701	190800	482458090	2960	2960	2960	2960	0
157	20240701	190700	482458090	2960	2960	2960	2960	0
158	20240701	190600	482458090	2960	2960	2960	2960	0
159	20240701	190500	482458090	2960	2960	2960	2960	0
160	20240701	190400	482458090	2960	2960	2960	2960	0
161	20240701	190300	482458090	2960	2960	2960	2960	0
162	20240701	190200	482458090	2960	2960	2960	2960	0
163	20240701	190100	482458090	2960	2960	2960	2960	0
164	20240701	190000	482458090	2960	2960	2960	2960	0
165	20240701	185900	482458090	2960	2960	2960	2960	0
166	20240701	185800	482458090	2960	2960	2960	2960	0
167	20240701	185700	482458090	2960	2960	2960	2960	0
168	20240701	185600	482458090	2960	2960	2960	2960	0
169	20240701	185500	482458090	2960	2960	2960	2960	0
170	20240701	185400	482458090	2960	2960	2960	2960	0
171	20240701	185300	482458090	2960	2960	2960	2960	0
172	20240701	185200	482458090	2960	2960	2960	2960	0
173	20240701	185100	482458090	2960	2960	2960	2960	0
174	20240701	185000	482458090	2960	2960	2960	2960	0
175	20240701	184900	482458090	2960	2960	2960	2960	0
176	20240701	184800	482458090	2960	2960	2960	2960	0
177	20240701	184700	482458090	2960	2960	2960	2960	0
178	20240701	184600	482458090	2960	2960	2960	2960	0
179	20240701	184500	482458090	2960	2960	2960	2960	0
180	20240701	184400	482458090	2960	2960	2960	2960	0
181	20240701	184300	482458090	2960	2960	2960	2960	0
182	20240701	184200	482458090	2960	2960	2960	2960	656
183	20240701	184100	482458090	2960	2960	2960	2960	0
184	20240701	184000	482458090	2960	2960	2960	2960	0
185	20240701	183900	482458090	2960	2960	2960	2960	0
186	20240701	183800	482458090	2960	2960	2960	2960	0
187	20240701	183700	482458090	2960	2960	2960	2960	0
188	20240701	183600	482458090	2960	2960	2960	2960	0
189	20240701	183500	482458090	2960	2960	2960	2960	0
190	20240701	183400	482458090	2960	2960	2960	2960	0
191	20240701	183300	482458090	2960	2960	2960	2960	0
192	20240701	183200	482458090	2960	2960	2960	2960	0
193	20240701	183100	482458090	2960	2960	2960	2960	0
194	20240701	183000	482458090	2960	2960	2960	2960	0
195	20240701	182900	482458090	2960	2960	2960	2960	0
196	20240701	182800	482458090	2960	2960	2960	2960	0
197	20240701	182700	482458090	2960	2960	2960	2960	0
198	20240701	182600	482458090	2960	2960	2960	2960	0
199	20240701	182500	482458090	2960	2960	2960	2960	0
200	20240701	182400	482458090	2960	2960	2960	2960	0
201	20240701	182300	482458090	2960	2960	2960	2960	0
202	20240701	182200	482458090	2960	2960	2960	2960	0
203	20240701	182100	482458090	2960	2960	2960	2960	0
204	20240701	182000	482458090	2960	2960	2960	2960	0
205	20240701	181900	482458090	2960	2960	2960	2960	0
206	20240701	181800	482458090	2960	2960	2960	2960	0
207	20240701	181700	482458090	2960	2960	2960	2960	0
208	20240701	181600	482458090	2960	2960	2960	2960	0
209	20240701	181500	482458090	2960	2960	2960	2960	0
210	20240701	181400	482458090	2960	2960	2960	2960	0
211	20240701	181300	482458090	2960	2960	2960	2960	0
212	20240701	181200	482458090	2960	2960	2960	2960	656
213	20240701	181100	482458090	2960	2960	2960	2960	0
214	20240701	181000	482458090	2960	2960	2960	2960	0
215	20240701	180900	482458090	2960	2960	2960	2960	0
216	20240701	180800	482458090	2960	2960	2960	2960	0
217	20240701	180700	482458090	2960	2960	2960	2960	0
218	20240701	180600	482458090	2960	2960	2960	2960	0
219	20240701	180500	482458090	2960	2960	2960	2960	0
220	20240701	180400	482458090	2960	2960	2960	2960	0
221	20240701	180300	482458090	2960	2960	2960	2960	0
222	20240701	180200	482458090	2960	2960	2960	2960	0
223	20240701	180100	482458090	2960	2960	2960	2960	0
224	20240701	180000	482458090	2960	2960	2960	2960	0
225	20240701	175900	482458090	2960	2960	2960	2960	0
226	20240701	175800	482458090	2960	2960	2960	2960	0
227	20240701	175700	482458090	2960	2960	2960	2960	0
228	20240701	175600	482458090	2960	2960	2960	2960	0
229	20240701	175500	482458090	2960	2960	2960	2960	0
230	20240701	175400	482458090	2960	2960	2960	2960	0
231	20240701	175300	482458090	2960	2960	2960	2960	0
232	20240701	175200	482458090	2960	2960	2960	2960	0
233	20240701	175100	482458090	2960	2960	2960	2960	0
234	20240701	175000	482458090	2960	2960	2960	2960	0
235	20240701	174900	482458090	2960	2960	2960	2960	0
236	20240701	174800	482458090	2960	2960	2960	2960	0
237	20240701	174700	482458090	2960	2960	2960	2960	0
238	20240701	174600	482458090	2960	2960	2960	2960	0
239	20240701	174500	482458090	2960	2960	2960	2960	0
240	20240701	174400	482458090	2960	2960	2960	2960	0
241	20240701	174300	482458090	2960	2960	2960	2960	0
242	20240701	174200	482458090	2960	2960	2960	2960	656
243	20240701	174100	482458090	2960	2960	2960	2960	0
244	20240701	174000	482458090	2960	2960	2960	2960	0
245	20240701	173900	482458090	2960	2960	2960	2960	0
246	20240701	173800	482458090	2960	2960	2960	2960	0
247	20240701	173700	482458090	2960	2960	2960	2960	0
248	20240701	173600	482458090	2960	2960	2960	2960	0
249	20240701	173500	482458090	2960	2960	2960	2960	0
250	20240701	173400	482458090	2960	2960	2960	2960	0
251	20240701	173300	482458090	2960	2960	2960	2960	0
252	20240701	173200	482458090	2960	2960	2960	2960	0
253	20240701	173100	482458090	2960	2960	2960	2960	0
254	20240701	173000	482458090	2960	2960	2960	2960	0
255	20240701	172900	482458090	2960	2960	2960	2960	0
256	20240701	172800	482458090	2960	2960	2960	2960	0
257	20240701	172700	482458090	2960	2960	2960	2960	0
258	20240701	172600	482458090	2960	2960	2960	2960	0
259	20240701	172500	482458090	2960	2960	2960	2960	0
260	20240701	172400	482458090	2960	2960	2960	2960	0
261	20240701	172300	482458090	2960	2960	2960	2960	0
262	20240701	172200	482458090	2960	2960	2960	2960	0
263	20240701	172100	482458090	2960	2960	2960	2960	0
264	20240701	172000	482458090	2960	2960	2960	2960	0
265	20240701	171900	482458090	2960	2960	2960	2960	0
266	20240701	171800	482458090	2960	2960	2960	2960	0
267	20240701	171700	482458090	2960	2960	2960	2960	0
268	20240701	171600	482458090	2960	2960	2960	2960	0
269	20240701	171500	482458090	2960	2960	2960	2960	0
270	20240701	171400	482458090	2960	2960	2960	2960	0
271	20240701	171300	482458090	2960	2960	2960	2960	0
272	20240701	171200	482458090	2960	2960	2960	2960	656
273	20240701	171100	482458090	2960	2960	2960	2960	0
274	20240701	171000	482458090	2960	2960	2960	2960	0
275	20240701	170900	482458090	2960	2960	2960	2960	0
276	20240701	170800	482458090	2960	2960	2960	2960	0
277	20240701	170700	482458090	2960	2960	2960	2960	0
278	20240701	170600	482458090	2960	2960	2960	2960	0
279	20240701	170500	482458090	2960	2960	2960	2960	0
280	20240701	170400	482458090	2960	2960	2960	2960	0
281	20240701	170300	482458090	2960	2960	2960	2960	0
282	20240701	170200	482458090	2960	2960	2960	2960	0
283	20240701	170100	482458090	2960	2960	2960	2960	0
284	20240701	170000	482458090	2960	2960	2960	2960	0
285	20240701	165900	482458090	2960	2960	2960	2960	0
286	20240701	165800	482458090	2960	2960	2960	2960	0
287	20240701	165700	482458090	2960	2960	2960	2960	0
288	20240701	165600	482458090	2960	2960	2960	2960	0
289	20240701	165500	482458090	2960	2960	2960	2960	0
290	20240701	165400	482458090	2960	2960	2960	2960	0
291	20240701	165300	482458090	2960	2960	2960	2960	0
292	20240701	165200	482458090	2960	2960	2960	2960	0
293	20240701	165100	482458090	2960	2960	2960	2960	0
294	20240701	165000	482458090	2960	2960	2960	2960	0
295	20240701	164900	482458090	2960	2960	2960	2960	0
296	20240701	164800	482458090	2960	2960	2960	2960	0
297	20240701	164700	482458090	2960	2960	2960	2960	0
298	20240701	164600	482458090	2960	2960	2960	2960	0
299	20240701	164500	482458090	2960	2960	2960	2960	0
300	20240701	164400	482458090	2960	2960	2960	2960	0
301	20240701	164300	482458090	2960	2960	2960	2960	0
302	20240701	164200	482458090	2960	2960	2960	2960	656
303	20240701	164100	482458090	2960	2960	2960	2960	0
304	20240701	164000	482458090	2960	2960	2960	2960	0
305	20240701	163900	482458090	2960	2960	2960	2960	0
306	20240701	163800	482458090	2960	2960	2960	2960	0
307	20240701	163700	482458090	2960	2960	2960	2960	0
308	20240701	163600	482458090	2960	2960	2960	2960	0
309	20240701	163500	482458090	2960	2960	2960	2960	0
310	20240701	163400	482458090	2960	2960	2960	2960	0
311	20240701	163300	482458090	2960	2960	2960	2960	0
312	20240701	163200	482458090	2960	2960	2960	2960	0
313	20240701	163100	482458090	2960	2960	2960	2960	0
314	20240701	163000	482458090	2960	2960	2960	2960	0
315	20240701	162900	482458090	2960	2960	2960	2960	0
316	20240701	162800	482458090	2960	2960	2960	2960	0
317	20240701	162700	482458090	2960	2960	2960	2960	0
318	20240701	162600	482458090	2960	2960	2960	2960	0
319	20240701	162500	482458090	2960	2960	2960	2960	0
320	20240701	162400	482458090	2960	2960	2960	2960	0
321	20240701	162300	482458090	2960	2960	2960	2960	0
322	20240701	162200	482458090	2960	2960	2960	2960	0
323	20240701	162100	482458090	2960	2960	2960	2960	0
324	20240701	162000	482458090	2960	2960	2960	2960	0
325	20240701	161900	482458090	2960	2960	2960	2960	0
326	20240701	161800	482458090	2960	2960	2960	2960	0
327	20240701	161700	482458090	2960	2960	2960	2960	0
328	20240701	161600	482458090	2960	2960	2960	2960	0
329	20240701	161500	482458090	2960	2960	2960	2960	0
330	20240701	161400	482458090	2960	2960	2960	2960	0
331	20240701	161300	482458090	2960	2960	2960	2960	0
332	20240701	161200	482458090	2960	2960	2960	2960	656
333	20240701	161100	482458090	2960	2960	2960	2960	0
334	20240701	161000	482458090	2960	2960	2960	2960	0
335	20240701	160900	482458090	2960	2960	2960	2960	0
336	20240701	160800	482458090	2960	2960	2960	2960	0
337	20240701	160700	482458090	2960	2960	2960	2960	0
338	20240701	160600	482458090	2960	2960	2960	2960	0
339	20240701	160500	482458090	2960	2960	2960	2960	0
340	20240701	160400	482458090	2960	2960	2960	2960	0
341	20240701	160300	482458090	2960	2960	2960	2960	0
342	20240701	160200	482458090	2960	2960	2960	2960	0
343	20240701	160100	482458090	2960	2960	2960	2960	0
344	20240701	160000	482458090	2960	2960	2960	2960	0
345	20240701	155900	482458090	2960	2960	2960	2960	0
346	20240701	155800	482458090	2960	2960	2960	2960	0
347	20240701	155700	482458090	2960	2960	2960	2960	0
348	20240701	155600	482458090	2960	2960	2960	2960	0
349	20240701	155500	482458090	2960	2960	2960	2960	0
350	20240701	155400	482458090	2960	2960	2960	2960	0
351	20240701	155300	482458090	2960	2960	2960	2960	0
352	20240701	155200	482458090	2960	2960	2960	2960	0
353	20240701	155100	482458090	2960	2960	2960	2960	0
354	20240701	155000	482458090	2960	2960	2960	2960	0
355	20240701	154900	482458090	2960	2960	2960	2960	0
356	20240701	154800	482458090	2960	2960	2960	2960	0
357	20240701	154700	482458090	2960	2960	2960	2960	0
358	20240701	154600	482458090	2960	2960	2960	2960	0
359	20240701	154500	482458090	2960	2960	2960	2960	0
360	20240701	154400	482458090	2960	2960	2960	2960	0
361	20240701	154300	482458090	2960	2960	2960	2960	0
362	20240701	154200	482458090	2960	2960	2960	2960	656
363	20240701	154100	482458090	2960	2960	2960	2960	0
364	20240701	154000	482458090	2960	2960	2960	2960	0
365	20240701	153900	482458090	2960	2960	2960	2960	0
366	20240701	153800	482458090	2960	2960	2960	2960	0
367	20240701	153700	482458090	2960	2960	2960	2960	0
368	20240701	153600	482458090	2960	2960	2960	2960	0
369	20240701	153500	482458090	2960	2960	2960	2960	0
370	20240701	153400	482458090	2960	2960	2960	2960	0
371	20240701	153300	482458090	2960	2960	2960	2960	0
372	20240701	153200	482458090	2960	2960	2960	2960	0
373	20240701	153100	482458090	2960	2960	2960	2960	0
374	20240701	153000	482458090	2960	2960	2960	2960	656
375	20240701	152900	480516330	2945	2945	2945	2945	0
376	20240701	152800	480516330	2945	2945	2945	2945	0
377	20240701	152700	480516330	2945	2945	2945	2945	0
378	20240701	152600	480516330	2945	2945	2945	2945	0
379	20240701	152500	480516330	2945	2945	2945	2945	0
380	20240701	152400	480516330	2945	2945	2945	2945	0
381	20240701	152300	480516330	2945	2945	2945	2945	0
382	20240701	152200	480516330	2945	2945	2945	2945	0
383	20240701	152100	480516330	2945	2945	2945	2945	0
384	20240701	152000	480516330	2945	2945	2945	2945	0
385	20240701	151900	480516330	2945	2960	2960	2945	484
386	20240701	151800	479090935	2940	2945	2945	2940	1095
387	20240701	151700	475866455	2950	2950	2950	2950	124
388	20240701	151600	475500655	2940	2940	2940	2940	353
389	20240701	151500	474462835	2940	2965	2965	2940	541
390	20240701	151400	472865630	2970	2965	2970	2965	21
391	20240701	151300	472803350	2975	2970	2975	2970	7
392	20240701	151200	472782555	2975	2975	2975	2975	140
393	20240701	151100	472366055	2955	2960	2960	2955	300
394	20240701	151000	471479475	2985	2985	2985	2985	5
395	20240701	150900	471464550	2990	2985	2990	2985	37
396	20240701	150800	471354040	2980	2975	2980	2955	13
397	20240701	150700	471315385	2975	2990	2995	2975	407
398	20240701	150600	470104315	2990	2955	2995	2955	1090
399	20240701	150500	466845195	2950	2975	2975	2950	1300
400	20240701	150400	463007620	2995	2995	2995	2995	0
401	20240701	150300	463007620	2995	2995	2995	2995	0
402	20240701	150200	463007620	2995	2995	2995	2995	60
403	20240701	150100	462827920	2990	2990	2995	2990	25
404	20240701	150000	462753165	3000	3000	3000	3000	0
405	20240701	145900	462753165	3000	3000	3000	3000	0
406	20240701	145800	462753165	3000	2975	3000	2975	421
407	20240701	145700	461499225	2975	2975	2975	2965	207
408	20240701	145600	460884275	2975	2990	2990	2970	418
409	20240701	145500	459640035	3000	3000	3000	3000	0
410	20240701	145400	459640035	3000	3000	3000	3000	10
411	20240701	145300	459610035	3000	2995	3000	2995	137
412	20240701	145200	459199715	2995	2995	2995	2995	1
413	20240701	145100	459196720	3000	3000	3000	3000	0
414	20240701	145000	459196720	3000	3000	3000	3000	0
415	20240701	144900	459196720	3000	3000	3000	3000	2
416	20240701	144800	459190720	3005	3000	3005	3000	5
417	20240701	144700	459175715	3005	3000	3005	3000	1501
418	20240701	144600	454672710	3000	3000	3000	3000	508
419	20240701	144500	453148710	3005	2985	3005	2985	93
420	20240701	144400	452871015	3005	2995	3005	2995	27
421	20240701	144300	452790090	3005	3005	3005	3005	1
422	20240701	144200	452787085	2985	2985	2985	2985	1
423	20240701	144100	452784100	3000	2980	3000	2980	2066
424	20240701	144000	446596785	2980	2980	2980	2980	1
425	20240701	143900	446593805	2985	2985	2985	2985	51
426	20240701	143800	446441570	2985	2985	2985	2985	0
427	20240701	143700	446441570	2985	2980	2985	2980	75
428	20240701	143600	446217735	2980	2980	2980	2980	28
429	20240701	143500	446134295	2990	2990	2990	2990	27
430	20240701	143400	446053565	2980	2980	2985	2975	205
431	20240701	143300	445442685	2980	2980	2980	2980	1
432	20240701	143200	445439705	2980	2980	2980	2980	0
433	20240701	143100	445439705	2980	2980	2980	2980	2
434	20240701	143000	445433745	2980	2980	2980	2980	41
435	20240701	142900	445311565	2985	2985	2985	2985	10
436	20240701	142800	445281715	2975	2990	2990	2975	211
437	20240701	142700	444653675	2990	2975	2990	2975	2401
438	20240701	142600	437500240	2975	2955	2975	2955	440
439	20240701	142500	436199180	2950	2950	2950	2950	28
440	20240701	142400	436116580	2950	2950	2950	2950	0
441	20240701	142300	436116580	2950	2940	2950	2940	378
442	20240701	142200	435004980	2935	2935	2935	2935	0
443	20240701	142100	435004980	2935	2935	2935	2935	0
444	20240701	142000	435004980	2935	2935	2935	2935	0
445	20240701	141900	435004980	2935	2935	2935	2935	0
446	20240701	141800	435004980	2935	2935	2935	2935	0
447	20240701	141700	435004980	2935	2935	2935	2935	0
448	20240701	141600	435004980	2935	2935	2935	2935	0
449	20240701	141500	435004980	2935	2935	2935	2935	0
450	20240701	141400	435004980	2935	2935	2935	2935	20
451	20240701	141300	434946280	2955	2955	2955	2955	0
452	20240701	141200	434946280	2955	2955	2955	2955	0
453	20240701	141100	434946280	2955	2955	2955	2955	0
454	20240701	141000	434946280	2955	2955	2955	2955	0
455	20240701	140900	434946280	2955	2940	2955	2940	12
456	20240701	140800	434910900	2955	2955	2955	2955	0
457	20240701	140700	434910900	2955	2955	2955	2955	0
458	20240701	140600	434910900	2955	2955	2955	2955	0
459	20240701	140500	434910900	2955	2945	2955	2945	60
460	20240701	140400	434733630	2955	2955	2955	2955	0
461	20240701	140300	434733630	2955	2940	2955	2940	140
462	20240701	140200	434321050	2945	2945	2945	2945	0
463	20240701	140100	434321050	2945	2945	2945	2945	0
464	20240701	140000	434321050	2945	2945	2945	2945	0
465	20240701	135900	434321050	2945	2945	2945	2945	0
466	20240701	135800	434321050	2945	2945	2945	2945	0
467	20240701	135700	434321050	2945	2940	2945	2940	16
468	20240701	135600	434274000	2945	2940	2945	2940	13
469	20240701	135500	434235770	2945	2940	2945	2940	10
470	20240701	135400	434206355	2945	2940	2945	2940	194
471	20240701	135300	433635140	2940	2940	2940	2940	4
472	20240701	135200	433623380	2935	2935	2935	2935	102
473	20240701	135100	433324010	2935	2935	2935	2935	3
474	20240701	135000	433315205	2945	2925	2945	2925	395
475	20240701	134900	432155950	2925	2925	2925	2925	0
476	20240701	134800	432155950	2925	2925	2925	2925	2
477	20240701	134700	432150100	2925	2925	2925	2925	0
478	20240701	134600	432150100	2925	2930	2930	2925	452
479	20240701	134500	430827995	2920	2920	2920	2920	0
480	20240701	134400	430827995	2920	2920	2920	2920	0
481	20240701	134300	430827995	2920	2920	2920	2920	0
482	20240701	134200	430827995	2920	2920	2920	2920	0
483	20240701	134100	430827995	2920	2920	2920	2920	0
484	20240701	134000	430827995	2920	2920	2920	2920	0
485	20240701	133900	430827995	2920	2920	2920	2920	801
486	20240701	133800	428489075	2935	2935	2935	2935	0
487	20240701	133700	428489075	2935	2935	2935	2935	1
488	20240701	133600	428486140	2935	2930	2935	2930	7
489	20240701	133500	428465600	2920	2920	2920	2920	0
490	20240701	133400	428465600	2920	2920	2920	2920	57
491	20240701	133300	428299160	2945	2935	2945	2915	774
492	20240701	133200	426038275	2955	2955	2955	2955	0
493	20240701	133100	426038275	2955	2955	2955	2955	0
494	20240701	133000	426038275	2955	2955	2955	2955	0
495	20240701	132900	426038275	2955	2955	2955	2955	0
496	20240701	132800	426038275	2955	2940	2955	2940	6
497	20240701	132700	426020585	2935	2935	2935	2935	0
498	20240701	132600	426020585	2935	2935	2935	2935	0
499	20240701	132500	426020585	2935	2935	2935	2935	0
500	20240701	132400	426020585	2935	2935	2935	2935	9
501	20240701	132300	425994170	2935	2935	2935	2935	0
502	20240701	132200	425994170	2935	2950	2950	2935	910
503	20240701	132100	423322220	2950	2950	2950	2950	0
504	20240701	132000	423322220	2950	2950	2950	2950	0
505	20240701	131900	423322220	2950	2950	2950	2950	0
506	20240701	131800	423322220	2950	2950	2950	2950	5
507	20240701	131700	423307470	2950	2950	2950	2950	10
508	20240701	131600	423277970	2950	2945	2950	2945	166
509	20240701	131500	422789095	2945	2945	2945	2945	0
510	20240701	131400	422789095	2945	2945	2945	2945	99
511	20240701	131300	422497540	2950	2950	2950	2950	0
512	20240701	131200	422497540	2950	2950	2950	2950	1
513	20240701	131100	422494590	2960	2960	2960	2960	0
514	20240701	131000	422494590	2960	2960	2960	2960	0
515	20240701	130900	422494590	2960	2960	2960	2960	0
516	20240701	130800	422494590	2960	2960	2960	2960	0
517	20240701	130700	422494590	2960	2955	2960	2955	2
518	20240701	130600	422488675	2935	2935	2935	2935	0
519	20240701	130500	422488675	2935	2935	2935	2935	0
520	20240701	130400	422488675	2935	2940	2940	2935	700
521	20240701	130300	420433970	2970	2960	2970	2960	33
522	20240701	130200	420336150	2940	2955	2955	2940	21
523	20240701	130100	420274230	2955	2955	2955	2955	10
524	20240701	130000	420244680	2960	2960	2960	2960	1
525	20240701	125900	420241720	2945	2950	2950	2945	2021
526	20240701	125800	414289865	2945	2950	2950	2945	21
527	20240701	125700	414227995	2975	2975	2975	2975	0
528	20240701	125600	414227995	2975	2975	2975	2975	0
529	20240701	125500	414227995	2975	2975	2975	2975	3
530	20240701	125400	414219070	2985	2985	2985	2985	0
531	20240701	125300	414219070	2985	2985	2985	2985	0
532	20240701	125200	414219070	2985	2985	2985	2985	0
533	20240701	125100	414219070	2985	2985	2985	2985	0
534	20240701	125000	414219070	2985	2985	2985	2985	1
535	20240701	124900	414216085	2970	2970	2970	2970	1
536	20240701	124800	414213115	2945	2945	2945	2945	0
537	20240701	124700	414213115	2945	2945	2945	2945	0
538	20240701	124600	414213115	2945	2945	2945	2945	1
539	20240701	124500	414210170	2970	2970	2970	2970	4
540	20240701	124400	414198290	2945	2945	2945	2945	30
541	20240701	124300	414109940	2950	2950	2950	2950	1
542	20240701	124200	414106990	2990	2990	2990	2990	0
543	20240701	124100	414106990	2990	2990	2990	2990	0
544	20240701	124000	414106990	2990	2990	2990	2990	0
545	20240701	123900	414106990	2990	2960	2990	2935	1482
546	20240701	123800	409748650	2965	2965	2965	2960	196
547	20240701	123700	409167540	2980	2980	2980	2980	35
548	20240701	123600	409063240	2980	2980	2980	2980	13
549	20240701	123500	409024500	3000	3000	3000	3000	0
550	20240701	123400	409024500	3000	3000	3000	3000	0
551	20240701	123300	409024500	3000	3000	3000	3000	0
552	20240701	123200	409024500	3000	3000	3000	3000	0
553	20240701	123100	409024500	3000	2990	3000	2980	1036
554	20240701	123000	405922870	2990	2970	2990	2970	535
555	20240701	122900	404330410	2965	2955	2970	2955	614
556	20240701	122800	402509115	2955	2955	2955	2955	73
557	20240701	122700	402293400	2955	2955	2955	2955	30
558	20240701	122600	402204750	2960	2960	2960	2960	0
559	20240701	122500	402204750	2960	2960	2960	2960	0
560	20240701	122400	402204750	2960	2960	2960	2960	3
561	20240701	122300	402195870	2960	2960	2960	2960	0
562	20240701	122200	402195870	2960	2960	2960	2960	0
563	20240701	122100	402195870	2960	2960	2960	2960	0
564	20240701	122000	402195870	2960	2960	2960	2960	40
565	20240701	121900	402077470	2960	2960	2960	2960	0
566	20240701	121800	402077470	2960	2960	2960	2960	0
567	20240701	121700	402077470	2960	2960	2960	2960	0
568	20240701	121600	402077470	2960	2960	2960	2960	0
569	20240701	121500	402077470	2960	2960	2960	2960	0
570	20240701	121400	402077470	2960	2970	2970	2960	237
571	20240701	121300	401373590	2960	2960	2960	2960	1930
572	20240701	121200	395660790	2950	2955	2955	2950	90
573	20240701	121100	395395185	2955	2955	2955	2955	1252
574	20240701	121000	391695525	2955	2955	2955	2955	2
575	20240701	120900	391689615	2925	2925	2925	2925	1000
576	20240701	120800	388764615	2925	2925	2925	2925	21
577	20240701	120700	388703190	2960	2915	2960	2915	48
578	20240701	120600	388562955	2915	2930	2930	2915	103
579	20240701	120500	388261955	2935	2950	2950	2935	342
580	20240701	120400	387257990	2955	2955	2955	2955	0
581	20240701	120300	387257990	2955	2955	2955	2955	519
582	20240701	120200	385724345	2955	2955	2955	2955	0
583	20240701	120100	385724345	2955	2955	2955	2955	26
584	20240701	120000	385647515	2950	2950	2950	2950	19
585	20240701	115900	385591465	2945	2945	2945	2945	0
586	20240701	115800	385591465	2945	2925	2945	2925	1189
587	20240701	115700	382104230	2915	2915	2915	2915	8
588	20240701	115600	382080910	2920	2920	2920	2920	104
589	20240701	115500	381777230	2930	2930	2930	2930	0
590	20240701	115400	381777230	2930	2930	2930	2930	0
591	20240701	115300	381777230	2930	2930	2930	2930	0
592	20240701	115200	381777230	2930	2930	2930	2930	0
593	20240701	115100	381777230	2930	2930	2930	2930	0
594	20240701	115000	381777230	2930	2930	2930	2930	0
595	20240701	114900	381777230	2930	2930	2930	2930	0
596	20240701	114800	381777230	2930	2920	2930	2915	211
597	20240701	114700	381160535	2920	2920	2920	2920	7
598	20240701	114600	381140095	2930	2930	2930	2930	29
599	20240701	114500	381055125	2945	2920	2945	2920	438
600	20240701	114400	379772585	2925	2925	2925	2925	0
601	20240701	114300	379772585	2925	2925	2925	2925	0
602	20240701	114200	379772585	2925	2925	2925	2925	0
603	20240701	114100	379772585	2925	2925	2925	2925	0
604	20240701	114000	379772585	2925	2925	2925	2925	0
605	20240701	113900	379772585	2925	2925	2925	2925	10
606	20240701	113800	379743335	2920	2920	2920	2920	0
607	20240701	113700	379743335	2920	2920	2920	2920	227
608	20240701	113600	379080495	2920	2920	2920	2920	0
609	20240701	113500	379080495	2920	2920	2920	2920	0
610	20240701	113400	379080495	2920	2920	2920	2920	0
611	20240701	113300	379080495	2920	2920	2920	2920	0
612	20240701	113200	379080495	2920	2920	2920	2920	0
613	20240701	113100	379080495	2920	2920	2920	2920	0
614	20240701	113000	379080495	2920	2920	2920	2920	0
615	20240701	112900	379080495	2920	2920	2920	2920	0
616	20240701	112800	379080495	2920	2920	2920	2920	11
617	20240701	112700	379048375	2915	2915	2915	2915	0
618	20240701	112600	379048375	2915	2915	2915	2915	0
619	20240701	112500	379048375	2915	2915	2915	2915	0
620	20240701	112400	379048375	2915	2915	2915	2915	0
621	20240701	112300	379048375	2915	2915	2915	2915	0
622	20240701	112200	379048375	2915	2915	2915	2915	0
623	20240701	112100	379048375	2915	2915	2915	2915	1
624	20240701	112000	379045460	2920	2915	2920	2915	10
625	20240701	111900	379016305	2910	2910	2910	2910	0
626	20240701	111800	379016305	2910	2915	2915	2910	128
627	20240701	111700	378643500	2915	2915	2915	2915	0
628	20240701	111600	378643500	2915	2915	2915	2915	0
629	20240701	111500	378643500	2915	2915	2915	2915	0
630	20240701	111400	378643500	2915	2915	2915	2915	55
631	20240701	111300	378483175	2910	2910	2910	2910	226
632	20240701	111200	377825515	2915	2920	2920	2915	122
633	20240701	111100	377469865	2915	2920	2920	2915	237
634	20240701	111000	376778285	2915	2915	2915	2915	0
635	20240701	110900	376778285	2915	2915	2915	2915	0
636	20240701	110800	376778285	2915	2930	2930	2915	1030
637	20240701	110700	373760560	2940	2940	2940	2940	857
638	20240701	110600	371240980	2945	2945	2945	2940	601
639	20240701	110500	369471080	2945	2950	2950	2945	1168
640	20240701	110400	366026905	2950	2950	2950	2950	0
641	20240701	110300	366026905	2950	2950	2950	2950	115
642	20240701	110200	365687655	2950	2960	2960	2950	432
643	20240701	110100	364411165	2955	2960	2960	2955	1079
644	20240701	110000	361217950	2975	2965	2975	2965	12
645	20240701	105900	361182355	2975	2975	2975	2975	0
646	20240701	105800	361182355	2975	2975	2975	2975	0
647	20240701	105700	361182355	2975	2975	2975	2975	3
648	20240701	105600	361173430	2970	2970	2970	2970	0
649	20240701	105500	361173430	2970	2970	2970	2960	4544
650	20240701	105400	347696250	2975	2975	2975	2975	0
651	20240701	105300	347696250	2975	2975	2975	2975	0
652	20240701	105200	347696250	2975	2975	2975	2975	0
653	20240701	105100	347696250	2975	2975	2975	2975	146
654	20240701	105000	347261900	2975	2975	2975	2975	0
655	20240701	104900	347261900	2975	2990	2990	2975	278
656	20240701	104800	346432680	2990	2960	2990	2960	647
657	20240701	104700	344508880	2960	2960	2960	2960	3
658	20240701	104600	344500000	2960	2960	2960	2960	233
659	20240701	104500	343810320	2960	2960	2960	2960	0
660	20240701	104400	343810320	2960	2960	2960	2960	468
661	20240701	104300	342425040	2965	2965	2965	2965	50
662	20240701	104200	342276790	2955	2960	2960	2955	36
663	20240701	104100	342170405	2965	2970	2970	2965	521
664	20240701	104000	340625540	2975	2975	2975	2975	1
665	20240701	103900	340622565	2975	2975	2975	2975	0
666	20240701	103800	340622565	2975	2975	2975	2975	300
667	20240701	103700	339730065	2975	2975	2975	2975	36
668	20240701	103600	339622965	2975	2975	2975	2975	20
669	20240701	103500	339563465	2975	2975	2975	2975	11
670	20240701	103400	339530740	2975	2980	2980	2975	936
671	20240701	103300	336741585	2985	3000	3000	2985	2208
672	20240701	103200	330128380	3005	3005	3010	3005	5
673	20240701	103100	330113350	3010	3010	3010	3010	0
674	20240701	103000	330113350	3010	2995	3010	2995	77
675	20240701	102900	329881850	3000	3005	3005	3000	504
676	20240701	102800	328369830	3020	3020	3020	3020	0
677	20240701	102700	328369830	3020	3015	3020	3015	693
678	20240701	102600	326277080	3020	3005	3020	3005	364
679	20240701	102500	325178055	3020	3010	3020	3010	998
680	20240701	102400	322164260	3020	3000	3020	3000	1995
681	20240701	102300	316154570	3005	3000	3005	2995	395
682	20240701	102200	314967985	3000	2995	3005	2995	133
683	20240701	102100	314569025	3005	2970	3005	2970	1398
684	20240701	102000	310370415	3010	3010	3010	3010	60
685	20240701	101900	310189815	3010	3015	3015	3005	2408
686	20240701	101800	302931360	3015	3010	3015	3010	1320
687	20240701	101700	298951965	3010	2985	3010	2955	3251
688	20240701	101600	289250555	2960	2980	2990	2960	1278
689	20240701	101500	285453625	2980	2975	2985	2970	1287
690	20240701	101400	281616420	2975	2960	2975	2960	381
691	20240701	101300	280485430	2960	2955	2960	2950	33
692	20240701	101200	280387915	2965	2965	2965	2965	5
693	20240701	101100	280373090	2950	2950	2950	2950	401
694	20240701	101000	279190140	2960	2960	2960	2960	4
695	20240701	100900	279178300	2960	2960	2960	2960	100
696	20240701	100800	278882300	2960	2960	2960	2960	1664
697	20240701	100700	273956860	2970	2970	2970	2960	312
698	20240701	100600	273030780	2965	2960	2965	2960	850
699	20240701	100500	270510815	2965	2965	2965	2965	9
700	20240701	100400	270484130	2960	2960	2960	2960	0
701	20240701	100300	270484130	2960	2955	2960	2955	178
702	20240701	100200	269957415	2960	2950	2960	2950	1165
703	20240701	100100	266510005	2945	2940	2945	2940	199
704	20240701	100000	265924150	2940	2935	2940	2935	531
705	20240701	095900	264365050	2930	2925	2930	2925	90
706	20240701	095800	264101400	2930	2925	2930	2925	35
707	20240701	095700	263998880	2915	2925	2925	2915	22
708	20240701	095600	263934740	2930	2920	2930	2920	514
709	20240701	095500	262429985	2915	2915	2925	2915	318
710	20240701	095400	261502930	2920	2920	2920	2920	0
711	20240701	095300	261502930	2920	2925	2925	2920	13
712	20240701	095200	261464945	2915	2920	2920	2915	660
713	20240701	095100	259540510	2920	2920	2920	2920	0
714	20240701	095000	259540510	2920	2920	2920	2920	0
715	20240701	094900	259540510	2920	2920	2920	2920	450
716	20240701	094800	258226510	2915	2925	2925	2915	2
717	20240701	094700	258220670	2915	2930	2930	2915	115
718	20240701	094600	257885300	2925	2920	2930	2915	5602
719	20240701	094500	241531570	2930	2930	2930	2930	1
720	20240701	094400	241528640	2920	2920	2920	2920	256
721	20240701	094300	240781120	2920	2920	2920	2920	0
722	20240701	094200	240781120	2920	2930	2930	2920	1759
723	20240701	094100	235632265	2930	2930	2930	2930	59
724	20240701	094000	235459395	2945	2965	2965	2945	3810
725	20240701	093900	224219750	2970	2930	2970	2930	2490
726	20240701	093800	216859440	2935	2915	2940	2915	1835
727	20240701	093700	211477700	2910	2875	2910	2870	5431
728	20240701	093600	195754020	2865	2865	2865	2865	0
729	20240701	093500	195754020	2865	2865	2865	2865	3292
730	20240701	093400	186322440	2860	2860	2860	2860	2
731	20240701	093300	186316720	2865	2865	2865	2865	0
732	20240701	093200	186316720	2865	2865	2865	2865	1064
733	20240701	093100	183268360	2865	2865	2865	2865	770
734	20240701	093000	181062310	2870	2865	2870	2865	280
735	20240701	092900	180259380	2835	2835	2865	2830	6287
736	20240701	092800	162339225	2835	2845	2845	2835	1311
737	20240701	092700	158618930	2835	2830	2835	2830	1274
738	20240701	092600	155007155	2830	2825	2830	2825	672
739	20240701	092500	153105645	2830	2830	2830	2830	125
740	20240701	092400	152751895	2835	2845	2845	2835	224
741	20240701	092300	152116835	2845	2845	2845	2845	0
742	20240701	092200	152116835	2845	2850	2850	2845	1097
743	20240701	092100	148995385	2855	2865	2865	2855	1815
744	20240701	092000	143802665	2870	2870	2870	2870	1580
745	20240701	091900	139268065	2875	2870	2875	2870	579
746	20240701	091800	137606285	2875	2865	2875	2865	3525
747	20240701	091700	127490010	2865	2870	2870	2865	574
748	20240701	091600	125845445	2870	2875	2875	2870	387
749	20240701	091500	124732830	2880	2875	2880	2875	154
750	20240701	091400	124290030	2880	2880	2890	2875	809
751	20240701	091300	121957205	2880	2875	2885	2870	503
752	20240701	091200	120512330	2885	2835	2885	2835	7160
753	20240701	091100	100098530	2825	2825	2850	2825	6132
754	20240701	091000	82692725	2840	2860	2860	2750	7420
755	20240701	090900	61739835	2860	2880	2885	2860	3003
756	20240701	090800	53094690	2885	2895	2895	2880	776
757	20240701	090700	50853930	2890	2890	2900	2890	900
758	20240701	090600	48248680	2895	2900	2905	2895	1754
759	20240701	090500	43162865	2905	2915	2915	2905	574
760	20240701	090400	41492800	2910	2950	2950	2910	5460
761	20240701	090300	25517375	2950	2950	2955	2940	1966
762	20240701	090200	19730170	2940	2920	2940	2920	4800
763	20240701	090100	5622310	2925	2925	2925	2925	71
764	20240701	090000	5414635	2925	2930	2930	2925	1848