KissMeData/413630/min/candle-20240923.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240923	213400	438531625	2940	2940	2940	2940	1688
3	20240923	213300	438531625	2940	2940	2940	2940	0
4	20240923	213200	438531625	2940	2940	2940	2940	0
5	20240923	213100	438531625	2940	2940	2940	2940	0
6	20240923	213000	438531625	2940	2940	2940	2940	0
7	20240923	212900	438531625	2940	2940	2940	2940	0
8	20240923	212800	438531625	2940	2940	2940	2940	0
9	20240923	212700	438531625	2940	2940	2940	2940	0
10	20240923	212600	438531625	2940	2940	2940	2940	0
11	20240923	212500	438531625	2940	2940	2940	2940	0
12	20240923	212400	438531625	2940	2940	2940	2940	0
13	20240923	212300	438531625	2940	2940	2940	2940	0
14	20240923	212200	438531625	2940	2940	2940	2940	0
15	20240923	212100	438531625	2940	2940	2940	2940	0
16	20240923	212000	438531625	2940	2940	2940	2940	0
17	20240923	211900	438531625	2940	2940	2940	2940	0
18	20240923	211800	438531625	2940	2940	2940	2940	0
19	20240923	211700	438531625	2940	2940	2940	2940	0
20	20240923	211600	438531625	2940	2940	2940	2940	0
21	20240923	211500	438531625	2940	2940	2940	2940	0
22	20240923	211400	438531625	2940	2940	2940	2940	0
23	20240923	211300	438531625	2940	2940	2940	2940	0
24	20240923	211200	438531625	2940	2940	2940	2940	0
25	20240923	211100	438531625	2940	2940	2940	2940	0
26	20240923	211000	438531625	2940	2940	2940	2940	0
27	20240923	210900	438531625	2940	2940	2940	2940	0
28	20240923	210800	438531625	2940	2940	2940	2940	0
29	20240923	210700	438531625	2940	2940	2940	2940	0
30	20240923	210600	438531625	2940	2940	2940	2940	0
31	20240923	210500	438531625	2940	2940	2940	2940	0
32	20240923	210400	438531625	2940	2940	2940	2940	1688
33	20240923	210300	438531625	2940	2940	2940	2940	0
34	20240923	210200	438531625	2940	2940	2940	2940	0
35	20240923	210100	438531625	2940	2940	2940	2940	0
36	20240923	210000	438531625	2940	2940	2940	2940	0
37	20240923	205900	438531625	2940	2940	2940	2940	0
38	20240923	205800	438531625	2940	2940	2940	2940	0
39	20240923	205700	438531625	2940	2940	2940	2940	0
40	20240923	205600	438531625	2940	2940	2940	2940	0
41	20240923	205500	438531625	2940	2940	2940	2940	0
42	20240923	205400	438531625	2940	2940	2940	2940	0
43	20240923	205300	438531625	2940	2940	2940	2940	0
44	20240923	205200	438531625	2940	2940	2940	2940	0
45	20240923	205100	438531625	2940	2940	2940	2940	0
46	20240923	205000	438531625	2940	2940	2940	2940	0
47	20240923	204900	438531625	2940	2940	2940	2940	0
48	20240923	204800	438531625	2940	2940	2940	2940	0
49	20240923	204700	438531625	2940	2940	2940	2940	0
50	20240923	204600	438531625	2940	2940	2940	2940	0
51	20240923	204500	438531625	2940	2940	2940	2940	0
52	20240923	204400	438531625	2940	2940	2940	2940	0
53	20240923	204300	438531625	2940	2940	2940	2940	0
54	20240923	204200	438531625	2940	2940	2940	2940	0
55	20240923	204100	438531625	2940	2940	2940	2940	0
56	20240923	204000	438531625	2940	2940	2940	2940	0
57	20240923	203900	438531625	2940	2940	2940	2940	0
58	20240923	203800	438531625	2940	2940	2940	2940	0
59	20240923	203700	438531625	2940	2940	2940	2940	0
60	20240923	203600	438531625	2940	2940	2940	2940	0
61	20240923	203500	438531625	2940	2940	2940	2940	0
62	20240923	203400	438531625	2940	2940	2940	2940	1688
63	20240923	203300	438531625	2940	2940	2940	2940	0
64	20240923	203200	438531625	2940	2940	2940	2940	0
65	20240923	203100	438531625	2940	2940	2940	2940	0
66	20240923	203000	438531625	2940	2940	2940	2940	0
67	20240923	202900	438531625	2940	2940	2940	2940	0
68	20240923	202800	438531625	2940	2940	2940	2940	0
69	20240923	202700	438531625	2940	2940	2940	2940	0
70	20240923	202600	438531625	2940	2940	2940	2940	0
71	20240923	202500	438531625	2940	2940	2940	2940	0
72	20240923	202400	438531625	2940	2940	2940	2940	0
73	20240923	202300	438531625	2940	2940	2940	2940	0
74	20240923	202200	438531625	2940	2940	2940	2940	0
75	20240923	202100	438531625	2940	2940	2940	2940	0
76	20240923	202000	438531625	2940	2940	2940	2940	0
77	20240923	201900	438531625	2940	2940	2940	2940	0
78	20240923	201800	438531625	2940	2940	2940	2940	0
79	20240923	201700	438531625	2940	2940	2940	2940	0
80	20240923	201600	438531625	2940	2940	2940	2940	0
81	20240923	201500	438531625	2940	2940	2940	2940	0
82	20240923	201400	438531625	2940	2940	2940	2940	0
83	20240923	201300	438531625	2940	2940	2940	2940	0
84	20240923	201200	438531625	2940	2940	2940	2940	0
85	20240923	201100	438531625	2940	2940	2940	2940	0
86	20240923	201000	438531625	2940	2940	2940	2940	0
87	20240923	200900	438531625	2940	2940	2940	2940	0
88	20240923	200800	438531625	2940	2940	2940	2940	0
89	20240923	200700	438531625	2940	2940	2940	2940	0
90	20240923	200600	438531625	2940	2940	2940	2940	0
91	20240923	200500	438531625	2940	2940	2940	2940	0
92	20240923	200400	438531625	2940	2940	2940	2940	1688
93	20240923	200300	438531625	2940	2940	2940	2940	0
94	20240923	200200	438531625	2940	2940	2940	2940	0
95	20240923	200100	438531625	2940	2940	2940	2940	0
96	20240923	200000	438531625	2940	2940	2940	2940	0
97	20240923	195900	438531625	2940	2940	2940	2940	0
98	20240923	195800	438531625	2940	2940	2940	2940	0
99	20240923	195700	438531625	2940	2940	2940	2940	0
100	20240923	195600	438531625	2940	2940	2940	2940	0
101	20240923	195500	438531625	2940	2940	2940	2940	0
102	20240923	195400	438531625	2940	2940	2940	2940	0
103	20240923	195300	438531625	2940	2940	2940	2940	0
104	20240923	195200	438531625	2940	2940	2940	2940	0
105	20240923	195100	438531625	2940	2940	2940	2940	0
106	20240923	195000	438531625	2940	2940	2940	2940	0
107	20240923	194900	438531625	2940	2940	2940	2940	0
108	20240923	194800	438531625	2940	2940	2940	2940	0
109	20240923	194700	438531625	2940	2940	2940	2940	0
110	20240923	194600	438531625	2940	2940	2940	2940	0
111	20240923	194500	438531625	2940	2940	2940	2940	0
112	20240923	194400	438531625	2940	2940	2940	2940	0
113	20240923	194300	438531625	2940	2940	2940	2940	0
114	20240923	194200	438531625	2940	2940	2940	2940	0
115	20240923	194100	438531625	2940	2940	2940	2940	0
116	20240923	194000	438531625	2940	2940	2940	2940	0
117	20240923	193900	438531625	2940	2940	2940	2940	0
118	20240923	193800	438531625	2940	2940	2940	2940	0
119	20240923	193700	438531625	2940	2940	2940	2940	0
120	20240923	193600	438531625	2940	2940	2940	2940	0
121	20240923	193500	438531625	2940	2940	2940	2940	0
122	20240923	193400	438531625	2940	2940	2940	2940	1688
123	20240923	193300	438531625	2940	2940	2940	2940	0
124	20240923	193200	438531625	2940	2940	2940	2940	0
125	20240923	193100	438531625	2940	2940	2940	2940	0
126	20240923	193000	438531625	2940	2940	2940	2940	0
127	20240923	192900	438531625	2940	2940	2940	2940	0
128	20240923	192800	438531625	2940	2940	2940	2940	0
129	20240923	192700	438531625	2940	2940	2940	2940	0
130	20240923	192600	438531625	2940	2940	2940	2940	0
131	20240923	192500	438531625	2940	2940	2940	2940	0
132	20240923	192400	438531625	2940	2940	2940	2940	0
133	20240923	192300	438531625	2940	2940	2940	2940	0
134	20240923	192200	438531625	2940	2940	2940	2940	0
135	20240923	192100	438531625	2940	2940	2940	2940	0
136	20240923	192000	438531625	2940	2940	2940	2940	0
137	20240923	191900	438531625	2940	2940	2940	2940	0
138	20240923	191800	438531625	2940	2940	2940	2940	0
139	20240923	191700	438531625	2940	2940	2940	2940	0
140	20240923	191600	438531625	2940	2940	2940	2940	0
141	20240923	191500	438531625	2940	2940	2940	2940	0
142	20240923	191400	438531625	2940	2940	2940	2940	0
143	20240923	191300	438531625	2940	2940	2940	2940	0
144	20240923	191200	438531625	2940	2940	2940	2940	0
145	20240923	191100	438531625	2940	2940	2940	2940	0
146	20240923	191000	438531625	2940	2940	2940	2940	0
147	20240923	190900	438531625	2940	2940	2940	2940	0
148	20240923	190800	438531625	2940	2940	2940	2940	0
149	20240923	190700	438531625	2940	2940	2940	2940	0
150	20240923	190600	438531625	2940	2940	2940	2940	0
151	20240923	190500	438531625	2940	2940	2940	2940	0
152	20240923	190400	438531625	2940	2940	2940	2940	1688
153	20240923	190300	438531625	2940	2940	2940	2940	0
154	20240923	190200	438531625	2940	2940	2940	2940	0
155	20240923	190100	438531625	2940	2940	2940	2940	0
156	20240923	190000	438531625	2940	2940	2940	2940	0
157	20240923	185900	438531625	2940	2940	2940	2940	0
158	20240923	185800	438531625	2940	2940	2940	2940	0
159	20240923	185700	438531625	2940	2940	2940	2940	0
160	20240923	185600	438531625	2940	2940	2940	2940	0
161	20240923	185500	438531625	2940	2940	2940	2940	0
162	20240923	185400	438531625	2940	2940	2940	2940	0
163	20240923	185300	438531625	2940	2940	2940	2940	0
164	20240923	185200	438531625	2940	2940	2940	2940	0
165	20240923	185100	438531625	2940	2940	2940	2940	0
166	20240923	185000	438531625	2940	2940	2940	2940	0
167	20240923	184900	438531625	2940	2940	2940	2940	0
168	20240923	184800	438531625	2940	2940	2940	2940	0
169	20240923	184700	438531625	2940	2940	2940	2940	0
170	20240923	184600	438531625	2940	2940	2940	2940	0
171	20240923	184500	438531625	2940	2940	2940	2940	0
172	20240923	184400	438531625	2940	2940	2940	2940	0
173	20240923	184300	438531625	2940	2940	2940	2940	0
174	20240923	184200	438531625	2940	2940	2940	2940	0
175	20240923	184100	438531625	2940	2940	2940	2940	0
176	20240923	184000	438531625	2940	2940	2940	2940	0
177	20240923	183900	438531625	2940	2940	2940	2940	0
178	20240923	183800	438531625	2940	2940	2940	2940	0
179	20240923	183700	438531625	2940	2940	2940	2940	0
180	20240923	183600	438531625	2940	2940	2940	2940	0
181	20240923	183500	438531625	2940	2940	2940	2940	0
182	20240923	183400	438531625	2940	2940	2940	2940	1688
183	20240923	183300	438531625	2940	2940	2940	2940	0
184	20240923	183200	438531625	2940	2940	2940	2940	0
185	20240923	183100	438531625	2940	2940	2940	2940	0
186	20240923	183000	438531625	2940	2940	2940	2940	0
187	20240923	182900	438531625	2940	2940	2940	2940	0
188	20240923	182800	438531625	2940	2940	2940	2940	0
189	20240923	182700	438531625	2940	2940	2940	2940	0
190	20240923	182600	438531625	2940	2940	2940	2940	0
191	20240923	182500	438531625	2940	2940	2940	2940	0
192	20240923	182400	438531625	2940	2940	2940	2940	0
193	20240923	182300	438531625	2940	2940	2940	2940	0
194	20240923	182200	438531625	2940	2940	2940	2940	0
195	20240923	182100	438531625	2940	2940	2940	2940	0
196	20240923	182000	438531625	2940	2940	2940	2940	0
197	20240923	181900	438531625	2940	2940	2940	2940	0
198	20240923	181800	438531625	2940	2940	2940	2940	0
199	20240923	181700	438531625	2940	2940	2940	2940	0
200	20240923	181600	438531625	2940	2940	2940	2940	0
201	20240923	181500	438531625	2940	2940	2940	2940	0
202	20240923	181400	438531625	2940	2940	2940	2940	0
203	20240923	181300	438531625	2940	2940	2940	2940	0
204	20240923	181200	438531625	2940	2940	2940	2940	0
205	20240923	181100	438531625	2940	2940	2940	2940	0
206	20240923	181000	438531625	2940	2940	2940	2940	0
207	20240923	180900	438531625	2940	2940	2940	2940	0
208	20240923	180800	438531625	2940	2940	2940	2940	0
209	20240923	180700	438531625	2940	2940	2940	2940	0
210	20240923	180600	438531625	2940	2940	2940	2940	0
211	20240923	180500	438531625	2940	2940	2940	2940	0
212	20240923	180400	438531625	2940	2940	2940	2940	1688
213	20240923	180300	438531625	2940	2940	2940	2940	0
214	20240923	180200	438531625	2940	2940	2940	2940	0
215	20240923	180100	438531625	2940	2940	2940	2940	0
216	20240923	180000	438531625	2940	2940	2940	2940	0
217	20240923	175900	438531625	2940	2940	2940	2940	0
218	20240923	175800	438531625	2940	2940	2940	2940	0
219	20240923	175700	438531625	2940	2940	2940	2940	0
220	20240923	175600	438531625	2940	2940	2940	2940	0
221	20240923	175500	438531625	2940	2940	2940	2940	0
222	20240923	175400	438531625	2940	2940	2940	2940	0
223	20240923	175300	438531625	2940	2940	2940	2940	0
224	20240923	175200	438531625	2940	2940	2940	2940	0
225	20240923	175100	438531625	2940	2940	2940	2940	0
226	20240923	175000	438531625	2940	2940	2940	2940	0
227	20240923	174900	438531625	2940	2940	2940	2940	0
228	20240923	174800	438531625	2940	2940	2940	2940	0
229	20240923	174700	438531625	2940	2940	2940	2940	0
230	20240923	174600	438531625	2940	2940	2940	2940	0
231	20240923	174500	438531625	2940	2940	2940	2940	0
232	20240923	174400	438531625	2940	2940	2940	2940	0
233	20240923	174300	438531625	2940	2940	2940	2940	0
234	20240923	174200	438531625	2940	2940	2940	2940	0
235	20240923	174100	438531625	2940	2940	2940	2940	0
236	20240923	174000	438531625	2940	2940	2940	2940	0
237	20240923	173900	438531625	2940	2940	2940	2940	0
238	20240923	173800	438531625	2940	2940	2940	2940	0
239	20240923	173700	438531625	2940	2940	2940	2940	0
240	20240923	173600	438531625	2940	2940	2940	2940	0
241	20240923	173500	438531625	2940	2940	2940	2940	0
242	20240923	173400	438531625	2940	2940	2940	2940	1688
243	20240923	173300	438531625	2940	2940	2940	2940	0
244	20240923	173200	438531625	2940	2940	2940	2940	0
245	20240923	173100	438531625	2940	2940	2940	2940	0
246	20240923	173000	438531625	2940	2940	2940	2940	0
247	20240923	172900	438531625	2940	2940	2940	2940	0
248	20240923	172800	438531625	2940	2940	2940	2940	0
249	20240923	172700	438531625	2940	2940	2940	2940	0
250	20240923	172600	438531625	2940	2940	2940	2940	0
251	20240923	172500	438531625	2940	2940	2940	2940	0
252	20240923	172400	438531625	2940	2940	2940	2940	0
253	20240923	172300	438531625	2940	2940	2940	2940	0
254	20240923	172200	438531625	2940	2940	2940	2940	0
255	20240923	172100	438531625	2940	2940	2940	2940	0
256	20240923	172000	438531625	2940	2940	2940	2940	0
257	20240923	171900	438531625	2940	2940	2940	2940	0
258	20240923	171800	438531625	2940	2940	2940	2940	0
259	20240923	171700	438531625	2940	2940	2940	2940	0
260	20240923	171600	438531625	2940	2940	2940	2940	0
261	20240923	171500	438531625	2940	2940	2940	2940	0
262	20240923	171400	438531625	2940	2940	2940	2940	0
263	20240923	171300	438531625	2940	2940	2940	2940	0
264	20240923	171200	438531625	2940	2940	2940	2940	0
265	20240923	171100	438531625	2940	2940	2940	2940	0
266	20240923	171000	438531625	2940	2940	2940	2940	0
267	20240923	170900	438531625	2940	2940	2940	2940	0
268	20240923	170800	438531625	2940	2940	2940	2940	0
269	20240923	170700	438531625	2940	2940	2940	2940	0
270	20240923	170600	438531625	2940	2940	2940	2940	0
271	20240923	170500	438531625	2940	2940	2940	2940	0
272	20240923	170400	438531625	2940	2940	2940	2940	1688
273	20240923	170300	438531625	2940	2940	2940	2940	0
274	20240923	170200	438531625	2940	2940	2940	2940	0
275	20240923	170100	438531625	2940	2940	2940	2940	0
276	20240923	170000	438531625	2940	2940	2940	2940	0
277	20240923	165900	438531625	2940	2940	2940	2940	0
278	20240923	165800	438531625	2940	2940	2940	2940	0
279	20240923	165700	438531625	2940	2940	2940	2940	0
280	20240923	165600	438531625	2940	2940	2940	2940	0
281	20240923	165500	438531625	2940	2940	2940	2940	0
282	20240923	165400	438531625	2940	2940	2940	2940	0
283	20240923	165300	438531625	2940	2940	2940	2940	0
284	20240923	165200	438531625	2940	2940	2940	2940	0
285	20240923	165100	438531625	2940	2940	2940	2940	0
286	20240923	165000	438531625	2940	2940	2940	2940	0
287	20240923	164900	438531625	2940	2940	2940	2940	0
288	20240923	164800	438531625	2940	2940	2940	2940	0
289	20240923	164700	438531625	2940	2940	2940	2940	0
290	20240923	164600	438531625	2940	2940	2940	2940	0
291	20240923	164500	438531625	2940	2940	2940	2940	0
292	20240923	164400	438531625	2940	2940	2940	2940	0
293	20240923	164300	438531625	2940	2940	2940	2940	0
294	20240923	164200	438531625	2940	2940	2940	2940	0
295	20240923	164100	438531625	2940	2940	2940	2940	0
296	20240923	164000	438531625	2940	2940	2940	2940	0
297	20240923	163900	438531625	2940	2940	2940	2940	0
298	20240923	163800	438531625	2940	2940	2940	2940	0
299	20240923	163700	438531625	2940	2940	2940	2940	0
300	20240923	163600	438531625	2940	2940	2940	2940	0
301	20240923	163500	438531625	2940	2940	2940	2940	0
302	20240923	163400	438531625	2940	2940	2940	2940	1688
303	20240923	163300	438531625	2940	2940	2940	2940	0
304	20240923	163200	438531625	2940	2940	2940	2940	0
305	20240923	163100	438531625	2940	2940	2940	2940	0
306	20240923	163000	438531625	2940	2940	2940	2940	0
307	20240923	162900	438531625	2940	2940	2940	2940	0
308	20240923	162800	438531625	2940	2940	2940	2940	0
309	20240923	162700	438531625	2940	2940	2940	2940	0
310	20240923	162600	438531625	2940	2940	2940	2940	0
311	20240923	162500	438531625	2940	2940	2940	2940	0
312	20240923	162400	438531625	2940	2940	2940	2940	0
313	20240923	162300	438531625	2940	2940	2940	2940	0
314	20240923	162200	438531625	2940	2940	2940	2940	0
315	20240923	162100	438531625	2940	2940	2940	2940	0
316	20240923	162000	438531625	2940	2940	2940	2940	0
317	20240923	161900	438531625	2940	2940	2940	2940	0
318	20240923	161800	438531625	2940	2940	2940	2940	0
319	20240923	161700	438531625	2940	2940	2940	2940	0
320	20240923	161600	438531625	2940	2940	2940	2940	0
321	20240923	161500	438531625	2940	2940	2940	2940	0
322	20240923	161400	438531625	2940	2940	2940	2940	0
323	20240923	161300	438531625	2940	2940	2940	2940	0
324	20240923	161200	438531625	2940	2940	2940	2940	0
325	20240923	161100	438531625	2940	2940	2940	2940	0
326	20240923	161000	438531625	2940	2940	2940	2940	0
327	20240923	160900	438531625	2940	2940	2940	2940	0
328	20240923	160800	438531625	2940	2940	2940	2940	0
329	20240923	160700	438531625	2940	2940	2940	2940	0
330	20240923	160600	438531625	2940	2940	2940	2940	0
331	20240923	160500	438531625	2940	2940	2940	2940	0
332	20240923	160400	438531625	2940	2940	2940	2940	1688
333	20240923	160300	438531625	2940	2940	2940	2940	0
334	20240923	160200	438531625	2940	2940	2940	2940	0
335	20240923	160100	438531625	2940	2940	2940	2940	0
336	20240923	160000	438531625	2940	2940	2940	2940	0
337	20240923	155900	438531625	2940	2940	2940	2940	0
338	20240923	155800	438531625	2940	2940	2940	2940	0
339	20240923	155700	438531625	2940	2940	2940	2940	0
340	20240923	155600	438531625	2940	2940	2940	2940	0
341	20240923	155500	438531625	2940	2940	2940	2940	0
342	20240923	155400	438531625	2940	2940	2940	2940	0
343	20240923	155300	438531625	2940	2940	2940	2940	0
344	20240923	155200	438531625	2940	2940	2940	2940	0
345	20240923	155100	438531625	2940	2940	2940	2940	0
346	20240923	155000	438531625	2940	2940	2940	2940	0
347	20240923	154900	438531625	2940	2940	2940	2940	0
348	20240923	154800	438531625	2940	2940	2940	2940	0
349	20240923	154700	438531625	2940	2940	2940	2940	0
350	20240923	154600	438531625	2940	2940	2940	2940	0
351	20240923	154500	438531625	2940	2940	2940	2940	0
352	20240923	154400	438531625	2940	2940	2940	2940	0
353	20240923	154300	438531625	2940	2940	2940	2940	0
354	20240923	154200	438531625	2940	2940	2940	2940	0
355	20240923	154100	438531625	2940	2940	2940	2940	0
356	20240923	154000	438531625	2940	2940	2940	2940	0
357	20240923	153900	438531625	2940	2940	2940	2940	0
358	20240923	153800	438531625	2940	2940	2940	2940	0
359	20240923	153700	438531625	2940	2940	2940	2940	0
360	20240923	153600	438531625	2940	2940	2940	2940	0
361	20240923	153500	438531625	2940	2940	2940	2940	0
362	20240923	153400	438531625	2940	2940	2940	2940	1688
363	20240923	153300	438531625	2940	2940	2940	2940	0
364	20240923	153200	438531625	2940	2940	2940	2940	0
365	20240923	153100	438531625	2940	2940	2940	2940	0
366	20240923	153000	438531625	2940	2940	2940	2940	1688
367	20240923	152900	433568905	2965	2965	2965	2965	0
368	20240923	152800	433568905	2965	2965	2965	2965	0
369	20240923	152700	433568905	2965	2965	2965	2965	0
370	20240923	152600	433568905	2965	2965	2965	2965	0
371	20240923	152500	433568905	2965	2965	2965	2965	0
372	20240923	152400	433568905	2965	2965	2965	2965	0
373	20240923	152300	433568905	2965	2965	2965	2965	0
374	20240923	152200	433568905	2965	2965	2965	2965	0
375	20240923	152100	433568905	2965	2965	2965	2965	0
376	20240923	152000	433568905	2965	2965	2965	2965	0
377	20240923	151900	433568905	2965	2965	2965	2965	8
378	20240923	151800	433545185	2965	2955	2965	2955	35
379	20240923	151700	433441750	2955	2955	2955	2955	0
380	20240923	151600	433441750	2955	2955	2955	2955	0
381	20240923	151500	433441750	2955	2955	2955	2955	0
382	20240923	151400	433441750	2955	2955	2955	2955	1
383	20240923	151300	433438795	2970	2970	2970	2970	0
384	20240923	151200	433438795	2970	2965	2975	2965	92
385	20240923	151100	433166000	2965	2965	2965	2965	90
386	20240923	151000	432899150	2955	2955	2955	2955	0
387	20240923	150900	432899150	2955	2955	2955	2955	0
388	20240923	150800	432899150	2955	2970	2970	2955	8015
389	20240923	150700	409206225	2970	2970	2970	2970	91
390	20240923	150600	408935955	2970	2970	2970	2965	1792
391	20240923	150500	403620215	2965	2965	2965	2965	0
392	20240923	150400	403620215	2965	2965	2965	2965	0
393	20240923	150300	403620215	2965	2965	2965	2965	0
394	20240923	150200	403620215	2965	2965	2965	2965	0
395	20240923	150100	403620215	2965	2955	2965	2955	8048
396	20240923	150000	379799785	2945	2945	2945	2945	0
397	20240923	145900	379799785	2945	2945	2945	2945	0
398	20240923	145800	379799785	2945	2945	2945	2945	0
399	20240923	145700	379799785	2945	2945	2945	2945	29
400	20240923	145600	379714380	2955	2955	2955	2955	0
401	20240923	145500	379714380	2955	2955	2955	2955	0
402	20240923	145400	379714380	2955	2955	2955	2955	0
403	20240923	145300	379714380	2955	2955	2955	2955	910
404	20240923	145200	377025330	2955	2955	2955	2955	0
405	20240923	145100	377025330	2955	2940	2955	2940	1100
406	20240923	145000	373791275	2940	2940	2940	2940	0
407	20240923	144900	373791275	2940	2940	2940	2940	0
408	20240923	144800	373791275	2940	2940	2940	2940	5
409	20240923	144700	373776575	2940	2940	2940	2940	0
410	20240923	144600	373776575	2940	2940	2940	2940	0
411	20240923	144500	373776575	2940	2940	2940	2940	1
412	20240923	144400	373773635	2920	2920	2920	2920	0
413	20240923	144300	373773635	2920	2920	2920	2920	0
414	20240923	144200	373773635	2920	2920	2920	2920	0
415	20240923	144100	373773635	2920	2920	2920	2920	0
416	20240923	144000	373773635	2920	2920	2920	2920	0
417	20240923	143900	373773635	2920	2920	2920	2920	0
418	20240923	143800	373773635	2920	2920	2920	2920	0
419	20240923	143700	373773635	2920	2920	2920	2920	2
420	20240923	143600	373767795	2925	2925	2925	2925	0
421	20240923	143500	373767795	2925	2925	2925	2925	600
422	20240923	143400	372012795	2925	2925	2925	2925	0
423	20240923	143300	372012795	2925	2925	2925	2925	0
424	20240923	143200	372012795	2925	2925	2925	2925	0
425	20240923	143100	372012795	2925	2925	2925	2925	0
426	20240923	143000	372012795	2925	2925	2925	2925	0
427	20240923	142900	372012795	2925	2925	2925	2925	0
428	20240923	142800	372012795	2925	2925	2925	2925	0
429	20240923	142700	372012795	2925	2925	2925	2925	3
430	20240923	142600	372004020	2925	2925	2925	2925	1
431	20240923	142500	372001095	2920	2920	2920	2920	0
432	20240923	142400	372001095	2920	2920	2920	2920	0
433	20240923	142300	372001095	2920	2920	2920	2920	0
434	20240923	142200	372001095	2920	2920	2920	2920	0
435	20240923	142100	372001095	2920	2920	2920	2920	60
436	20240923	142000	371825895	2925	2925	2925	2925	174
437	20240923	141900	371316945	2925	2930	2930	2925	262
438	20240923	141800	370550100	2925	2950	2950	2925	30108
439	20240923	141700	282327535	2955	2955	2955	2955	0
440	20240923	141600	282327535	2955	2955	2955	2955	0
441	20240923	141500	282327535	2955	2955	2955	2955	0
442	20240923	141400	282327535	2955	2955	2955	2955	0
443	20240923	141300	282327535	2955	2955	2955	2955	0
444	20240923	141200	282327535	2955	2955	2955	2955	0
445	20240923	141100	282327535	2955	2955	2955	2955	0
446	20240923	141000	282327535	2955	2955	2955	2955	0
447	20240923	140900	282327535	2955	2955	2955	2955	111
448	20240923	140800	281999530	2955	2955	2955	2955	111
449	20240923	140700	281671525	2955	2955	2955	2955	3
450	20240923	140600	281662660	2945	2940	2945	2935	1979
451	20240923	140500	275845575	2945	2945	2945	2945	0
452	20240923	140400	275845575	2945	2950	2955	2945	207
453	20240923	140300	275234910	2955	2955	2955	2955	0
454	20240923	140200	275234910	2955	2955	2955	2955	0
455	20240923	140100	275234910	2955	2955	2955	2955	0
456	20240923	140000	275234910	2955	2955	2955	2955	0
457	20240923	135900	275234910	2955	2955	2955	2955	0
458	20240923	135800	275234910	2955	2955	2955	2955	0
459	20240923	135700	275234910	2955	2955	2955	2955	0
460	20240923	135600	275234910	2955	2950	2955	2950	154
461	20240923	135500	274780590	2940	2940	2940	2940	0
462	20240923	135400	274780590	2940	2940	2940	2940	0
463	20240923	135300	274780590	2940	2940	2940	2940	0
464	20240923	135200	274780590	2940	2940	2940	2940	183
465	20240923	135100	274242570	2955	2955	2955	2935	356
466	20240923	135000	273196175	2945	2945	2945	2945	800
467	20240923	134900	270840175	2965	2965	2965	2965	10
468	20240923	134800	270810525	2970	2970	2970	2970	10
469	20240923	134700	270780825	2970	2975	2975	2945	3004
470	20240923	134600	261911715	2980	2980	2980	2980	1
471	20240923	134500	261908735	2980	2980	2980	2980	0
472	20240923	134400	261908735	2980	2985	2985	2980	3
473	20240923	134300	261899790	2975	2975	2975	2975	9
474	20240923	134200	261873015	2985	2985	2985	2985	1
475	20240923	134100	261870030	2985	2985	2985	2985	0
476	20240923	134000	261870030	2985	2975	2985	2970	41
477	20240923	133900	261748170	2985	2985	2985	2985	0
478	20240923	133800	261748170	2985	2985	2985	2985	10
479	20240923	133700	261718320	2985	2985	2985	2985	0
480	20240923	133600	261718320	2985	2980	2985	2980	20
481	20240923	133500	261658710	2980	2980	2980	2980	30
482	20240923	133400	261569310	2980	2980	2980	2980	30
483	20240923	133300	261479910	2980	2980	2980	2980	0
484	20240923	133200	261479910	2980	2975	2980	2970	406
485	20240923	133100	260272720	2980	2980	2980	2980	0
486	20240923	133000	260272720	2980	2980	2980	2980	0
487	20240923	132900	260272720	2980	2980	2980	2980	0
488	20240923	132800	260272720	2980	2975	2980	2975	3
489	20240923	132700	260263790	2980	2980	2980	2980	0
490	20240923	132600	260263790	2980	2980	2980	2980	1
491	20240923	132500	260260810	2975	2975	2975	2975	0
492	20240923	132400	260260810	2975	2975	2975	2975	0
493	20240923	132300	260260810	2975	2975	2975	2975	0
494	20240923	132200	260260810	2975	2975	2975	2975	1
495	20240923	132100	260257835	2975	2975	2975	2975	0
496	20240923	132000	260257835	2975	2975	2975	2975	0
497	20240923	131900	260257835	2975	2975	2975	2975	151
498	20240923	131800	259808610	2980	2980	2980	2980	0
499	20240923	131700	259808610	2980	2980	2980	2980	0
500	20240923	131600	259808610	2980	2980	2980	2980	0
501	20240923	131500	259808610	2980	2980	2980	2980	0
502	20240923	131400	259808610	2980	2980	2980	2980	0
503	20240923	131300	259808610	2980	2980	2980	2980	0
504	20240923	131200	259808610	2980	2985	2985	2980	5
505	20240923	131100	259793700	2985	2985	2985	2985	0
506	20240923	131000	259793700	2985	2985	2985	2985	0
507	20240923	130900	259793700	2985	2985	2985	2985	0
508	20240923	130800	259793700	2985	2985	2985	2985	0
509	20240923	130700	259793700	2985	2985	2985	2985	0
510	20240923	130600	259793700	2985	2985	2985	2985	0
511	20240923	130500	259793700	2985	2985	2985	2985	0
512	20240923	130400	259793700	2985	2985	2985	2985	0
513	20240923	130300	259793700	2985	2990	2990	2985	3
514	20240923	130200	259784740	2990	2990	2990	2990	0
515	20240923	130100	259784740	2990	2990	2990	2990	0
516	20240923	130000	259784740	2990	2990	2990	2990	0
517	20240923	125900	259784740	2990	2990	2990	2990	0
518	20240923	125800	259784740	2990	2990	2990	2990	6
519	20240923	125700	259766800	2990	2990	2990	2990	0
520	20240923	125600	259766800	2990	2980	2990	2980	51
521	20240923	125500	259614790	2980	2980	2980	2980	0
522	20240923	125400	259614790	2980	2980	2980	2980	1
523	20240923	125300	259611810	2970	2970	2970	2970	0
524	20240923	125200	259611810	2970	2980	2980	2970	61
525	20240923	125100	259430140	2980	2980	2980	2980	400
526	20240923	125000	258238140	2990	2990	2990	2990	10
527	20240923	124900	258208240	2990	2990	2990	2990	20
528	20240923	124800	258148440	2990	2990	2990	2990	0
529	20240923	124700	258148440	2990	2990	2990	2990	0
530	20240923	124600	258148440	2990	2990	2990	2990	0
531	20240923	124500	258148440	2990	2990	2990	2990	0
532	20240923	124400	258148440	2990	2990	2990	2990	1
533	20240923	124300	258145450	2990	2990	2990	2990	0
534	20240923	124200	258145450	2990	2990	2990	2990	0
535	20240923	124100	258145450	2990	2990	2990	2990	0
536	20240923	124000	258145450	2990	2990	2990	2990	1
537	20240923	123900	258142460	2980	2980	2980	2980	198
538	20240923	123800	257552420	2980	2980	2980	2980	0
539	20240923	123700	257552420	2980	2980	2980	2980	330
540	20240923	123600	256569020	2995	2995	2995	2995	0
541	20240923	123500	256569020	2995	2995	2995	2995	0
542	20240923	123400	256569020	2995	2995	2995	2995	0
543	20240923	123300	256569020	2995	2990	2995	2990	3
544	20240923	123200	256560045	2975	2975	2975	2975	0
545	20240923	123100	256560045	2975	2975	2975	2975	0
546	20240923	123000	256560045	2975	2975	2975	2975	0
547	20240923	122900	256560045	2975	2975	2975	2975	1
548	20240923	122800	256557070	2995	2995	2995	2995	0
549	20240923	122700	256557070	2995	2995	2995	2995	0
550	20240923	122600	256557070	2995	2995	2995	2995	395
551	20240923	122500	255374045	2995	2995	2995	2995	595
552	20240923	122400	253592020	2995	2985	2995	2985	725
553	20240923	122300	251424230	2990	2990	2990	2990	0
554	20240923	122200	251424230	2990	2990	2990	2990	0
555	20240923	122100	251424230	2990	2990	2990	2990	0
556	20240923	122000	251424230	2990	2990	2990	2990	0
557	20240923	121900	251424230	2990	2990	2990	2990	0
558	20240923	121800	251424230	2990	2975	2990	2975	1458
559	20240923	121700	247086665	2975	2975	2975	2975	0
560	20240923	121600	247086665	2975	2975	2975	2975	0
561	20240923	121500	247086665	2975	2975	2975	2975	0
562	20240923	121400	247086665	2975	2975	2975	2975	0
563	20240923	121300	247086665	2975	2975	2975	2975	0
564	20240923	121200	247086665	2975	2975	2975	2975	0
565	20240923	121100	247086665	2975	2975	2975	2975	0
566	20240923	121000	247086665	2975	2975	2975	2975	121
567	20240923	120900	246726690	2990	2990	2990	2990	0
568	20240923	120800	246726690	2990	2990	2990	2990	15
569	20240923	120700	246681840	2975	2975	2975	2975	0
570	20240923	120600	246681840	2975	2975	2975	2975	0
571	20240923	120500	246681840	2975	2975	2975	2975	1258
572	20240923	120400	242939290	2975	2975	2975	2975	0
573	20240923	120300	242939290	2975	2975	2975	2975	269
574	20240923	120200	242139015	2975	2975	2975	2975	193
575	20240923	120100	241564840	2980	2980	2980	2980	0
576	20240923	120000	241564840	2980	2980	2980	2980	4
577	20240923	115900	241552920	2980	2980	2980	2980	3
578	20240923	115800	241543980	2980	2980	2980	2980	0
579	20240923	115700	241543980	2980	2980	2980	2980	655
580	20240923	115600	239592080	2985	2985	2985	2985	0
581	20240923	115500	239592080	2985	2985	2985	2985	0
582	20240923	115400	239592080	2985	2985	2985	2985	0
583	20240923	115300	239592080	2985	2985	2985	2985	100
584	20240923	115200	239293580	2985	2985	2985	2985	141
585	20240923	115100	238872695	2995	2995	2995	2995	0
586	20240923	115000	238872695	2995	2995	3000	2995	20
587	20240923	114900	238812730	3005	3005	3005	3005	0
588	20240923	114800	238812730	3005	3005	3005	3005	0
589	20240923	114700	238812730	3005	2995	3005	2995	102
590	20240923	114600	238507230	2990	2990	2990	2990	0
591	20240923	114500	238507230	2990	2990	2990	2990	0
592	20240923	114400	238507230	2990	2990	2990	2990	0
593	20240923	114300	238507230	2990	2990	2990	2990	0
594	20240923	114200	238507230	2990	2990	2990	2990	1
595	20240923	114100	238504240	3000	3000	3000	3000	0
596	20240923	114000	238504240	3000	3000	3000	3000	0
597	20240923	113900	238504240	3000	2990	3000	2990	103
598	20240923	113800	238196240	2990	2990	2990	2990	6
599	20240923	113700	238178300	2990	2990	2990	2990	300
600	20240923	113600	237281300	3005	3005	3005	3005	0
601	20240923	113500	237281300	3005	3005	3005	3005	0
602	20240923	113400	237281300	3005	3005	3005	3005	0
603	20240923	113300	237281300	3005	3005	3005	3005	89
604	20240923	113200	237013855	3005	3005	3005	3005	6
605	20240923	113100	236995825	3005	3005	3005	3005	0
606	20240923	113000	236995825	3005	3005	3005	3005	0
607	20240923	112900	236995825	3005	3005	3005	3005	0
608	20240923	112800	236995825	3005	3015	3015	3005	381
609	20240923	112700	235847120	3015	3000	3015	3000	451
610	20240923	112600	234493590	3000	3000	3000	3000	0
611	20240923	112500	234493590	3000	3000	3000	3000	0
612	20240923	112400	234493590	3000	3000	3000	3000	1
613	20240923	112300	234490590	3000	2995	3000	2995	210
614	20240923	112200	233861635	2980	2980	2980	2980	0
615	20240923	112100	233861635	2980	2980	2980	2980	388
616	20240923	112000	232705395	2980	2980	2980	2980	51
617	20240923	111900	232553415	2980	2980	2980	2980	50
618	20240923	111800	232404415	2985	2990	2995	2985	2009
619	20240923	111700	226407535	3000	3005	3015	3000	1642
620	20240923	111600	221480425	3005	3005	3005	3005	387
621	20240923	111500	220317490	3005	3000	3005	3000	920
622	20240923	111400	217556705	3000	2985	3000	2985	301
623	20240923	111300	216653945	2985	2985	2985	2985	1
624	20240923	111200	216650960	2985	2975	2985	2975	68
625	20240923	111100	216447995	2980	2980	2980	2980	1
626	20240923	111000	216445015	2975	2970	2975	2970	37
627	20240923	110900	216334990	2970	2970	2970	2970	20
628	20240923	110800	216275590	2985	2985	2985	2985	150
629	20240923	110700	215827840	2985	2945	3000	2945	18899
630	20240923	110600	159757265	2940	2940	2940	2940	10
631	20240923	110500	159727865	2925	2935	2935	2925	643
632	20240923	110400	157840670	2935	2935	2935	2935	304
633	20240923	110300	156948430	2900	2930	2930	2900	2000
634	20240923	110200	151117805	2940	2940	2940	2940	0
635	20240923	110100	151117805	2940	2945	2945	2940	11
636	20240923	110000	151085460	2940	2940	2940	2940	0
637	20240923	105900	151085460	2940	2940	2940	2940	0
638	20240923	105800	151085460	2940	2940	2940	2940	71
639	20240923	105700	150876720	2955	2955	2955	2955	0
640	20240923	105600	150876720	2955	2940	2955	2940	1873
641	20240923	105500	145352735	2950	2950	2950	2950	0
642	20240923	105400	145352735	2950	2950	2950	2950	0
643	20240923	105300	145352735	2950	2950	2950	2950	1
644	20240923	105200	145349785	2950	2950	2950	2950	0
645	20240923	105100	145349785	2950	2945	2950	2945	927
646	20240923	105000	142619760	2945	2945	2945	2945	0
647	20240923	104900	142619760	2945	2945	2945	2945	0
648	20240923	104800	142619760	2945	2945	2945	2945	282
649	20240923	104700	141789270	2945	2945	2945	2945	0
650	20240923	104600	141789270	2945	2935	2945	2935	1004
651	20240923	104500	138840425	2935	2935	2935	2930	4900
652	20240923	104400	124458930	2930	2930	2930	2930	54
653	20240923	104300	124300710	2925	2930	2930	2925	101
654	20240923	104200	124004785	2925	2925	2925	2925	0
655	20240923	104100	124004785	2925	2925	2925	2925	0
656	20240923	104000	124004785	2925	2925	2925	2925	1
657	20240923	103900	124001860	2925	2925	2925	2925	0
658	20240923	103800	124001860	2925	2925	2925	2925	100
659	20240923	103700	123709360	2925	2925	2925	2925	0
660	20240923	103600	123709360	2925	2925	2925	2925	0
661	20240923	103500	123709360	2925	2925	2925	2925	0
662	20240923	103400	123709360	2925	2925	2925	2925	518
663	20240923	103300	122194210	2925	2925	2925	2925	200
664	20240923	103200	121609210	2935	2935	2935	2935	50
665	20240923	103100	121462460	2935	2935	2935	2930	504
666	20240923	103000	119985720	2935	2925	2935	2925	610
667	20240923	102900	118198960	2925	2925	2925	2925	500
668	20240923	102800	116736460	2910	2910	2910	2910	0
669	20240923	102700	116736460	2910	2910	2910	2910	0
670	20240923	102600	116736460	2910	2925	2925	2910	56
671	20240923	102500	116573485	2915	2915	2915	2915	0
672	20240923	102400	116573485	2915	2915	2915	2915	698
673	20240923	102300	114538815	2920	2920	2920	2920	0
674	20240923	102200	114538815	2920	2920	2920	2920	0
675	20240923	102100	114538815	2920	2920	2920	2920	25
676	20240923	102000	114465815	2920	2920	2920	2920	0
677	20240923	101900	114465815	2920	2925	2925	2920	208
678	20240923	101800	113858440	2925	2925	2925	2925	0
679	20240923	101700	113858440	2925	2925	2925	2925	0
680	20240923	101600	113858440	2925	2925	2925	2925	0
681	20240923	101500	113858440	2925	2925	2925	2925	0
682	20240923	101400	113858440	2925	2925	2925	2925	9
683	20240923	101300	113832115	2930	2930	2930	2930	125
684	20240923	101200	113465865	2930	2930	2930	2930	0
685	20240923	101100	113465865	2930	2930	2930	2930	55
686	20240923	101000	113304715	2930	2930	2930	2930	12
687	20240923	100900	113269555	2930	2910	2930	2910	11423
688	20240923	100800	79808435	2910	2910	2925	2910	4317
689	20240923	100700	67201645	2900	2910	2910	2900	1500
690	20240923	100600	62844145	2895	2895	2895	2895	92
691	20240923	100500	62577805	2900	2905	2905	2900	1000
692	20240923	100400	59675305	2910	2910	2910	2910	3
693	20240923	100300	59666575	2895	2900	2900	2895	3
694	20240923	100200	59657880	2910	2895	2910	2890	1119
695	20240923	100100	56418370	2910	2900	2910	2895	16
696	20240923	100000	56371990	2910	2910	2910	2910	0
697	20240923	095900	56371990	2910	2900	2910	2900	291
698	20240923	095800	55528080	2905	2905	2905	2905	0
699	20240923	095700	55528080	2905	2905	2905	2905	0
700	20240923	095600	55528080	2905	2905	2905	2905	100
701	20240923	095500	55237580	2915	2915	2915	2915	0
702	20240923	095400	55237580	2915	2915	2915	2915	0
703	20240923	095300	55237580	2915	2915	2915	2915	0
704	20240923	095200	55237580	2915	2915	2915	2915	0
705	20240923	095100	55237580	2915	2915	2915	2915	0
706	20240923	095000	55237580	2915	2905	2915	2905	471
707	20240923	094900	53867870	2905	2895	2905	2895	320
708	20240923	094800	52938470	2895	2895	2895	2895	104
709	20240923	094700	52637390	2890	2890	2890	2890	29
710	20240923	094600	52553580	2895	2905	2905	2895	2336
711	20240923	094500	45778685	2910	2905	2910	2905	188
712	20240923	094400	45232515	2900	2900	2900	2900	92
713	20240923	094300	44965715	2905	2905	2905	2905	19
714	20240923	094200	44910520	2910	2910	2910	2910	0
715	20240923	094100	44910520	2910	2910	2910	2910	0
716	20240923	094000	44910520	2910	2910	2910	2910	10
717	20240923	093900	44881420	2895	2895	2895	2895	0
718	20240923	093800	44881420	2895	2895	2895	2895	0
719	20240923	093700	44881420	2895	2910	2910	2895	5
720	20240923	093600	44866930	2890	2890	2890	2890	0
721	20240923	093500	44866930	2890	2890	2890	2890	0
722	20240923	093400	44866930	2890	2890	2890	2890	0
723	20240923	093300	44866930	2890	2895	2895	2890	1099
724	20240923	093200	41688365	2895	2895	2895	2895	0
725	20240923	093100	41688365	2895	2895	2895	2895	0
726	20240923	093000	41688365	2895	2905	2905	2895	1345
727	20240923	092900	37789960	2900	2910	2910	2900	1438
728	20240923	092800	33618390	2915	2915	2915	2915	130
729	20240923	092700	33239440	2915	2915	2915	2915	0
730	20240923	092600	33239440	2915	2915	2915	2915	0
731	20240923	092500	33239440	2915	2915	2915	2915	46
732	20240923	092400	33105350	2915	2915	2915	2915	10
733	20240923	092300	33076200	2915	2915	2915	2915	0
734	20240923	092200	33076200	2915	2905	2915	2905	405
735	20240923	092100	31899535	2905	2905	2905	2905	38
736	20240923	092000	31789145	2920	2920	2920	2920	0
737	20240923	091900	31789145	2920	2920	2920	2920	274
738	20240923	091800	30989065	2905	2910	2910	2900	1321
739	20240923	091700	27152545	2920	2920	2920	2920	0
740	20240923	091600	27152545	2920	2920	2920	2920	0
741	20240923	091500	27152545	2920	2920	2920	2920	18
742	20240923	091400	27099985	2920	2915	2920	2915	401
743	20240923	091300	25930065	2905	2905	2905	2905	0
744	20240923	091200	25930065	2905	2905	2905	2905	40
745	20240923	091100	25813865	2900	2910	2910	2895	1595
746	20240923	091000	21188290	2915	2920	2920	2915	2
747	20240923	090900	21182455	2925	2925	2925	2920	636
748	20240923	090800	19322385	2925	2915	2925	2915	300
749	20240923	090700	18445095	2925	2900	2925	2900	101
750	20240923	090600	18152170	2900	2910	2910	2900	802
751	20240923	090500	15824530	2905	2900	2935	2900	698
752	20240923	090400	13799005	2895	2900	2900	2880	1443
753	20240923	090300	9629445	2880	2860	2880	2860	94
754	20240923	090200	9359290	2860	2860	2860	2860	0
755	20240923	090100	9359290	2860	2865	2865	2860	840
756	20240923	090000	6956860	2865	2900	2900	2865	620