KissMeData/413630/min/candle-20240924.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240924	213400	265685840	2900	2900	2900	2900	8888
3	20240924	213300	265685840	2900	2900	2900	2900	0
4	20240924	213200	265685840	2900	2900	2900	2900	0
5	20240924	213100	265685840	2900	2900	2900	2900	0
6	20240924	213000	265685840	2900	2900	2900	2900	0
7	20240924	212900	265685840	2900	2900	2900	2900	0
8	20240924	212800	265685840	2900	2900	2900	2900	0
9	20240924	212700	265685840	2900	2900	2900	2900	0
10	20240924	212600	265685840	2900	2900	2900	2900	0
11	20240924	212500	265685840	2900	2900	2900	2900	0
12	20240924	212400	265685840	2900	2900	2900	2900	0
13	20240924	212300	265685840	2900	2900	2900	2900	0
14	20240924	212200	265685840	2900	2900	2900	2900	0
15	20240924	212100	265685840	2900	2900	2900	2900	0
16	20240924	212000	265685840	2900	2900	2900	2900	0
17	20240924	211900	265685840	2900	2900	2900	2900	0
18	20240924	211800	265685840	2900	2900	2900	2900	0
19	20240924	211700	265685840	2900	2900	2900	2900	0
20	20240924	211600	265685840	2900	2900	2900	2900	0
21	20240924	211500	265685840	2900	2900	2900	2900	0
22	20240924	211400	265685840	2900	2900	2900	2900	0
23	20240924	211300	265685840	2900	2900	2900	2900	0
24	20240924	211200	265685840	2900	2900	2900	2900	0
25	20240924	211100	265685840	2900	2900	2900	2900	0
26	20240924	211000	265685840	2900	2900	2900	2900	0
27	20240924	210900	265685840	2900	2900	2900	2900	0
28	20240924	210800	265685840	2900	2900	2900	2900	0
29	20240924	210700	265685840	2900	2900	2900	2900	0
30	20240924	210600	265685840	2900	2900	2900	2900	0
31	20240924	210500	265685840	2900	2900	2900	2900	0
32	20240924	210400	265685840	2900	2900	2900	2900	8888
33	20240924	210300	265685840	2900	2900	2900	2900	0
34	20240924	210200	265685840	2900	2900	2900	2900	0
35	20240924	210100	265685840	2900	2900	2900	2900	0
36	20240924	210000	265685840	2900	2900	2900	2900	0
37	20240924	205900	265685840	2900	2900	2900	2900	0
38	20240924	205800	265685840	2900	2900	2900	2900	0
39	20240924	205700	265685840	2900	2900	2900	2900	0
40	20240924	205600	265685840	2900	2900	2900	2900	0
41	20240924	205500	265685840	2900	2900	2900	2900	0
42	20240924	205400	265685840	2900	2900	2900	2900	0
43	20240924	205300	265685840	2900	2900	2900	2900	0
44	20240924	205200	265685840	2900	2900	2900	2900	0
45	20240924	205100	265685840	2900	2900	2900	2900	0
46	20240924	205000	265685840	2900	2900	2900	2900	0
47	20240924	204900	265685840	2900	2900	2900	2900	0
48	20240924	204800	265685840	2900	2900	2900	2900	0
49	20240924	204700	265685840	2900	2900	2900	2900	0
50	20240924	204600	265685840	2900	2900	2900	2900	0
51	20240924	204500	265685840	2900	2900	2900	2900	0
52	20240924	204400	265685840	2900	2900	2900	2900	0
53	20240924	204300	265685840	2900	2900	2900	2900	0
54	20240924	204200	265685840	2900	2900	2900	2900	0
55	20240924	204100	265685840	2900	2900	2900	2900	0
56	20240924	204000	265685840	2900	2900	2900	2900	0
57	20240924	203900	265685840	2900	2900	2900	2900	0
58	20240924	203800	265685840	2900	2900	2900	2900	0
59	20240924	203700	265685840	2900	2900	2900	2900	0
60	20240924	203600	265685840	2900	2900	2900	2900	0
61	20240924	203500	265685840	2900	2900	2900	2900	0
62	20240924	203400	265685840	2900	2900	2900	2900	8888
63	20240924	203300	265685840	2900	2900	2900	2900	0
64	20240924	203200	265685840	2900	2900	2900	2900	0
65	20240924	203100	265685840	2900	2900	2900	2900	0
66	20240924	203000	265685840	2900	2900	2900	2900	0
67	20240924	202900	265685840	2900	2900	2900	2900	0
68	20240924	202800	265685840	2900	2900	2900	2900	0
69	20240924	202700	265685840	2900	2900	2900	2900	0
70	20240924	202600	265685840	2900	2900	2900	2900	0
71	20240924	202500	265685840	2900	2900	2900	2900	0
72	20240924	202400	265685840	2900	2900	2900	2900	0
73	20240924	202300	265685840	2900	2900	2900	2900	0
74	20240924	202200	265685840	2900	2900	2900	2900	0
75	20240924	202100	265685840	2900	2900	2900	2900	0
76	20240924	202000	265685840	2900	2900	2900	2900	0
77	20240924	201900	265685840	2900	2900	2900	2900	0
78	20240924	201800	265685840	2900	2900	2900	2900	0
79	20240924	201700	265685840	2900	2900	2900	2900	0
80	20240924	201600	265685840	2900	2900	2900	2900	0
81	20240924	201500	265685840	2900	2900	2900	2900	0
82	20240924	201400	265685840	2900	2900	2900	2900	0
83	20240924	201300	265685840	2900	2900	2900	2900	0
84	20240924	201200	265685840	2900	2900	2900	2900	0
85	20240924	201100	265685840	2900	2900	2900	2900	0
86	20240924	201000	265685840	2900	2900	2900	2900	0
87	20240924	200900	265685840	2900	2900	2900	2900	0
88	20240924	200800	265685840	2900	2900	2900	2900	0
89	20240924	200700	265685840	2900	2900	2900	2900	0
90	20240924	200600	265685840	2900	2900	2900	2900	0
91	20240924	200500	265685840	2900	2900	2900	2900	0
92	20240924	200400	265685840	2900	2900	2900	2900	8888
93	20240924	200300	265685840	2900	2900	2900	2900	0
94	20240924	200200	265685840	2900	2900	2900	2900	0
95	20240924	200100	265685840	2900	2900	2900	2900	0
96	20240924	200000	265685840	2900	2900	2900	2900	0
97	20240924	195900	265685840	2900	2900	2900	2900	0
98	20240924	195800	265685840	2900	2900	2900	2900	0
99	20240924	195700	265685840	2900	2900	2900	2900	0
100	20240924	195600	265685840	2900	2900	2900	2900	0
101	20240924	195500	265685840	2900	2900	2900	2900	0
102	20240924	195400	265685840	2900	2900	2900	2900	0
103	20240924	195300	265685840	2900	2900	2900	2900	0
104	20240924	195200	265685840	2900	2900	2900	2900	0
105	20240924	195100	265685840	2900	2900	2900	2900	0
106	20240924	195000	265685840	2900	2900	2900	2900	0
107	20240924	194900	265685840	2900	2900	2900	2900	0
108	20240924	194800	265685840	2900	2900	2900	2900	0
109	20240924	194700	265685840	2900	2900	2900	2900	0
110	20240924	194600	265685840	2900	2900	2900	2900	0
111	20240924	194500	265685840	2900	2900	2900	2900	0
112	20240924	194400	265685840	2900	2900	2900	2900	0
113	20240924	194300	265685840	2900	2900	2900	2900	0
114	20240924	194200	265685840	2900	2900	2900	2900	0
115	20240924	194100	265685840	2900	2900	2900	2900	0
116	20240924	194000	265685840	2900	2900	2900	2900	0
117	20240924	193900	265685840	2900	2900	2900	2900	0
118	20240924	193800	265685840	2900	2900	2900	2900	0
119	20240924	193700	265685840	2900	2900	2900	2900	0
120	20240924	193600	265685840	2900	2900	2900	2900	0
121	20240924	193500	265685840	2900	2900	2900	2900	0
122	20240924	193400	265685840	2900	2900	2900	2900	8888
123	20240924	193300	265685840	2900	2900	2900	2900	0
124	20240924	193200	265685840	2900	2900	2900	2900	0
125	20240924	193100	265685840	2900	2900	2900	2900	0
126	20240924	193000	265685840	2900	2900	2900	2900	0
127	20240924	192900	265685840	2900	2900	2900	2900	0
128	20240924	192800	265685840	2900	2900	2900	2900	0
129	20240924	192700	265685840	2900	2900	2900	2900	0
130	20240924	192600	265685840	2900	2900	2900	2900	0
131	20240924	192500	265685840	2900	2900	2900	2900	0
132	20240924	192400	265685840	2900	2900	2900	2900	0
133	20240924	192300	265685840	2900	2900	2900	2900	0
134	20240924	192200	265685840	2900	2900	2900	2900	0
135	20240924	192100	265685840	2900	2900	2900	2900	0
136	20240924	192000	265685840	2900	2900	2900	2900	0
137	20240924	191900	265685840	2900	2900	2900	2900	0
138	20240924	191800	265685840	2900	2900	2900	2900	0
139	20240924	191700	265685840	2900	2900	2900	2900	0
140	20240924	191600	265685840	2900	2900	2900	2900	0
141	20240924	191500	265685840	2900	2900	2900	2900	0
142	20240924	191400	265685840	2900	2900	2900	2900	0
143	20240924	191300	265685840	2900	2900	2900	2900	0
144	20240924	191200	265685840	2900	2900	2900	2900	0
145	20240924	191100	265685840	2900	2900	2900	2900	0
146	20240924	191000	265685840	2900	2900	2900	2900	0
147	20240924	190900	265685840	2900	2900	2900	2900	0
148	20240924	190800	265685840	2900	2900	2900	2900	0
149	20240924	190700	265685840	2900	2900	2900	2900	0
150	20240924	190600	265685840	2900	2900	2900	2900	0
151	20240924	190500	265685840	2900	2900	2900	2900	0
152	20240924	190400	265685840	2900	2900	2900	2900	8888
153	20240924	190300	265685840	2900	2900	2900	2900	0
154	20240924	190200	265685840	2900	2900	2900	2900	0
155	20240924	190100	265685840	2900	2900	2900	2900	0
156	20240924	190000	265685840	2900	2900	2900	2900	0
157	20240924	185900	265685840	2900	2900	2900	2900	0
158	20240924	185800	265685840	2900	2900	2900	2900	0
159	20240924	185700	265685840	2900	2900	2900	2900	0
160	20240924	185600	265685840	2900	2900	2900	2900	0
161	20240924	185500	265685840	2900	2900	2900	2900	0
162	20240924	185400	265685840	2900	2900	2900	2900	0
163	20240924	185300	265685840	2900	2900	2900	2900	0
164	20240924	185200	265685840	2900	2900	2900	2900	0
165	20240924	185100	265685840	2900	2900	2900	2900	0
166	20240924	185000	265685840	2900	2900	2900	2900	0
167	20240924	184900	265685840	2900	2900	2900	2900	0
168	20240924	184800	265685840	2900	2900	2900	2900	0
169	20240924	184700	265685840	2900	2900	2900	2900	0
170	20240924	184600	265685840	2900	2900	2900	2900	0
171	20240924	184500	265685840	2900	2900	2900	2900	0
172	20240924	184400	265685840	2900	2900	2900	2900	0
173	20240924	184300	265685840	2900	2900	2900	2900	0
174	20240924	184200	265685840	2900	2900	2900	2900	0
175	20240924	184100	265685840	2900	2900	2900	2900	0
176	20240924	184000	265685840	2900	2900	2900	2900	0
177	20240924	183900	265685840	2900	2900	2900	2900	0
178	20240924	183800	265685840	2900	2900	2900	2900	0
179	20240924	183700	265685840	2900	2900	2900	2900	0
180	20240924	183600	265685840	2900	2900	2900	2900	0
181	20240924	183500	265685840	2900	2900	2900	2900	0
182	20240924	183400	265685840	2900	2900	2900	2900	8888
183	20240924	183300	265685840	2900	2900	2900	2900	0
184	20240924	183200	265685840	2900	2900	2900	2900	0
185	20240924	183100	265685840	2900	2900	2900	2900	0
186	20240924	183000	265685840	2900	2900	2900	2900	0
187	20240924	182900	265685840	2900	2900	2900	2900	0
188	20240924	182800	265685840	2900	2900	2900	2900	0
189	20240924	182700	265685840	2900	2900	2900	2900	0
190	20240924	182600	265685840	2900	2900	2900	2900	0
191	20240924	182500	265685840	2900	2900	2900	2900	0
192	20240924	182400	265685840	2900	2900	2900	2900	0
193	20240924	182300	265685840	2900	2900	2900	2900	0
194	20240924	182200	265685840	2900	2900	2900	2900	0
195	20240924	182100	265685840	2900	2900	2900	2900	0
196	20240924	182000	265685840	2900	2900	2900	2900	0
197	20240924	181900	265685840	2900	2900	2900	2900	0
198	20240924	181800	265685840	2900	2900	2900	2900	0
199	20240924	181700	265685840	2900	2900	2900	2900	0
200	20240924	181600	265685840	2900	2900	2900	2900	0
201	20240924	181500	265685840	2900	2900	2900	2900	0
202	20240924	181400	265685840	2900	2900	2900	2900	0
203	20240924	181300	265685840	2900	2900	2900	2900	0
204	20240924	181200	265685840	2900	2900	2900	2900	0
205	20240924	181100	265685840	2900	2900	2900	2900	0
206	20240924	181000	265685840	2900	2900	2900	2900	0
207	20240924	180900	265685840	2900	2900	2900	2900	0
208	20240924	180800	265685840	2900	2900	2900	2900	0
209	20240924	180700	265685840	2900	2900	2900	2900	0
210	20240924	180600	265685840	2900	2900	2900	2900	0
211	20240924	180500	265685840	2900	2900	2900	2900	0
212	20240924	180400	265685840	2900	2900	2900	2900	8888
213	20240924	180300	265685840	2900	2900	2900	2900	0
214	20240924	180200	265685840	2900	2900	2900	2900	0
215	20240924	180100	265685840	2900	2900	2900	2900	0
216	20240924	180000	265685840	2900	2900	2900	2900	0
217	20240924	175900	265685840	2900	2900	2900	2900	0
218	20240924	175800	265685840	2900	2900	2900	2900	0
219	20240924	175700	265685840	2900	2900	2900	2900	0
220	20240924	175600	265685840	2900	2900	2900	2900	0
221	20240924	175500	265685840	2900	2900	2900	2900	0
222	20240924	175400	265685840	2900	2900	2900	2900	0
223	20240924	175300	265685840	2900	2900	2900	2900	0
224	20240924	175200	265685840	2900	2900	2900	2900	0
225	20240924	175100	265685840	2900	2900	2900	2900	0
226	20240924	175000	265685840	2900	2900	2900	2900	0
227	20240924	174900	265685840	2900	2900	2900	2900	0
228	20240924	174800	265685840	2900	2900	2900	2900	0
229	20240924	174700	265685840	2900	2900	2900	2900	0
230	20240924	174600	265685840	2900	2900	2900	2900	0
231	20240924	174500	265685840	2900	2900	2900	2900	0
232	20240924	174400	265685840	2900	2900	2900	2900	0
233	20240924	174300	265685840	2900	2900	2900	2900	0
234	20240924	174200	265685840	2900	2900	2900	2900	0
235	20240924	174100	265685840	2900	2900	2900	2900	0
236	20240924	174000	265685840	2900	2900	2900	2900	0
237	20240924	173900	265685840	2900	2900	2900	2900	0
238	20240924	173800	265685840	2900	2900	2900	2900	0
239	20240924	173700	265685840	2900	2900	2900	2900	0
240	20240924	173600	265685840	2900	2900	2900	2900	0
241	20240924	173500	265685840	2900	2900	2900	2900	0
242	20240924	173400	265685840	2900	2900	2900	2900	8888
243	20240924	173300	265685840	2900	2900	2900	2900	0
244	20240924	173200	265685840	2900	2900	2900	2900	0
245	20240924	173100	265685840	2900	2900	2900	2900	0
246	20240924	173000	265685840	2900	2900	2900	2900	0
247	20240924	172900	265685840	2900	2900	2900	2900	0
248	20240924	172800	265685840	2900	2900	2900	2900	0
249	20240924	172700	265685840	2900	2900	2900	2900	0
250	20240924	172600	265685840	2900	2900	2900	2900	0
251	20240924	172500	265685840	2900	2900	2900	2900	0
252	20240924	172400	265685840	2900	2900	2900	2900	0
253	20240924	172300	265685840	2900	2900	2900	2900	0
254	20240924	172200	265685840	2900	2900	2900	2900	0
255	20240924	172100	265685840	2900	2900	2900	2900	0
256	20240924	172000	265685840	2900	2900	2900	2900	0
257	20240924	171900	265685840	2900	2900	2900	2900	0
258	20240924	171800	265685840	2900	2900	2900	2900	0
259	20240924	171700	265685840	2900	2900	2900	2900	0
260	20240924	171600	265685840	2900	2900	2900	2900	0
261	20240924	171500	265685840	2900	2900	2900	2900	0
262	20240924	171400	265685840	2900	2900	2900	2900	0
263	20240924	171300	265685840	2900	2900	2900	2900	0
264	20240924	171200	265685840	2900	2900	2900	2900	0
265	20240924	171100	265685840	2900	2900	2900	2900	0
266	20240924	171000	265685840	2900	2900	2900	2900	0
267	20240924	170900	265685840	2900	2900	2900	2900	0
268	20240924	170800	265685840	2900	2900	2900	2900	0
269	20240924	170700	265685840	2900	2900	2900	2900	0
270	20240924	170600	265685840	2900	2900	2900	2900	0
271	20240924	170500	265685840	2900	2900	2900	2900	0
272	20240924	170400	265685840	2900	2900	2900	2900	8888
273	20240924	170300	265685840	2900	2900	2900	2900	0
274	20240924	170200	265685840	2900	2900	2900	2900	0
275	20240924	170100	265685840	2900	2900	2900	2900	0
276	20240924	170000	265685840	2900	2900	2900	2900	0
277	20240924	165900	265685840	2900	2900	2900	2900	0
278	20240924	165800	265685840	2900	2900	2900	2900	0
279	20240924	165700	265685840	2900	2900	2900	2900	0
280	20240924	165600	265685840	2900	2900	2900	2900	0
281	20240924	165500	265685840	2900	2900	2900	2900	0
282	20240924	165400	265685840	2900	2900	2900	2900	0
283	20240924	165300	265685840	2900	2900	2900	2900	0
284	20240924	165200	265685840	2900	2900	2900	2900	0
285	20240924	165100	265685840	2900	2900	2900	2900	0
286	20240924	165000	265685840	2900	2900	2900	2900	0
287	20240924	164900	265685840	2900	2900	2900	2900	0
288	20240924	164800	265685840	2900	2900	2900	2900	0
289	20240924	164700	265685840	2900	2900	2900	2900	0
290	20240924	164600	265685840	2900	2900	2900	2900	0
291	20240924	164500	265685840	2900	2900	2900	2900	0
292	20240924	164400	265685840	2900	2900	2900	2900	0
293	20240924	164300	265685840	2900	2900	2900	2900	0
294	20240924	164200	265685840	2900	2900	2900	2900	0
295	20240924	164100	265685840	2900	2900	2900	2900	0
296	20240924	164000	265685840	2900	2900	2900	2900	0
297	20240924	163900	265685840	2900	2900	2900	2900	0
298	20240924	163800	265685840	2900	2900	2900	2900	0
299	20240924	163700	265685840	2900	2900	2900	2900	0
300	20240924	163600	265685840	2900	2900	2900	2900	0
301	20240924	163500	265685840	2900	2900	2900	2900	0
302	20240924	163400	265685840	2900	2900	2900	2900	8888
303	20240924	163300	265685840	2900	2900	2900	2900	0
304	20240924	163200	265685840	2900	2900	2900	2900	0
305	20240924	163100	265685840	2900	2900	2900	2900	0
306	20240924	163000	265685840	2900	2900	2900	2900	0
307	20240924	162900	265685840	2900	2900	2900	2900	0
308	20240924	162800	265685840	2900	2900	2900	2900	0
309	20240924	162700	265685840	2900	2900	2900	2900	0
310	20240924	162600	265685840	2900	2900	2900	2900	0
311	20240924	162500	265685840	2900	2900	2900	2900	0
312	20240924	162400	265685840	2900	2900	2900	2900	0
313	20240924	162300	265685840	2900	2900	2900	2900	0
314	20240924	162200	265685840	2900	2900	2900	2900	0
315	20240924	162100	265685840	2900	2900	2900	2900	0
316	20240924	162000	265685840	2900	2900	2900	2900	0
317	20240924	161900	265685840	2900	2900	2900	2900	0
318	20240924	161800	265685840	2900	2900	2900	2900	0
319	20240924	161700	265685840	2900	2900	2900	2900	0
320	20240924	161600	265685840	2900	2900	2900	2900	0
321	20240924	161500	265685840	2900	2900	2900	2900	0
322	20240924	161400	265685840	2900	2900	2900	2900	0
323	20240924	161300	265685840	2900	2900	2900	2900	0
324	20240924	161200	265685840	2900	2900	2900	2900	0
325	20240924	161100	265685840	2900	2900	2900	2900	0
326	20240924	161000	265685840	2900	2900	2900	2900	0
327	20240924	160900	265685840	2900	2900	2900	2900	0
328	20240924	160800	265685840	2900	2900	2900	2900	0
329	20240924	160700	265685840	2900	2900	2900	2900	0
330	20240924	160600	265685840	2900	2900	2900	2900	0
331	20240924	160500	265685840	2900	2900	2900	2900	0
332	20240924	160400	265685840	2900	2900	2900	2900	8888
333	20240924	160300	265685840	2900	2900	2900	2900	0
334	20240924	160200	265685840	2900	2900	2900	2900	0
335	20240924	160100	265685840	2900	2900	2900	2900	0
336	20240924	160000	265685840	2900	2900	2900	2900	0
337	20240924	155900	265685840	2900	2900	2900	2900	0
338	20240924	155800	265685840	2900	2900	2900	2900	0
339	20240924	155700	265685840	2900	2900	2900	2900	0
340	20240924	155600	265685840	2900	2900	2900	2900	0
341	20240924	155500	265685840	2900	2900	2900	2900	0
342	20240924	155400	265685840	2900	2900	2900	2900	0
343	20240924	155300	265685840	2900	2900	2900	2900	0
344	20240924	155200	265685840	2900	2900	2900	2900	0
345	20240924	155100	265685840	2900	2900	2900	2900	0
346	20240924	155000	265685840	2900	2900	2900	2900	0
347	20240924	154900	265685840	2900	2900	2900	2900	0
348	20240924	154800	265685840	2900	2900	2900	2900	0
349	20240924	154700	265685840	2900	2900	2900	2900	0
350	20240924	154600	265685840	2900	2900	2900	2900	0
351	20240924	154500	265685840	2900	2900	2900	2900	0
352	20240924	154400	265685840	2900	2900	2900	2900	0
353	20240924	154300	265685840	2900	2900	2900	2900	0
354	20240924	154200	265685840	2900	2900	2900	2900	0
355	20240924	154100	265685840	2900	2900	2900	2900	0
356	20240924	154000	265685840	2900	2900	2900	2900	0
357	20240924	153900	265685840	2900	2900	2900	2900	0
358	20240924	153800	265685840	2900	2900	2900	2900	0
359	20240924	153700	265685840	2900	2900	2900	2900	0
360	20240924	153600	265685840	2900	2900	2900	2900	0
361	20240924	153500	265685840	2900	2900	2900	2900	0
362	20240924	153400	265685840	2900	2900	2900	2900	8888
363	20240924	153300	265685840	2900	2900	2900	2900	0
364	20240924	153200	265685840	2900	2900	2900	2900	0
365	20240924	153100	265685840	2900	2900	2900	2900	0
366	20240924	153000	265685840	2900	2900	2900	2900	8888
367	20240924	152900	239910640	2925	2925	2925	2925	0
368	20240924	152800	239910640	2925	2925	2925	2925	0
369	20240924	152700	239910640	2925	2925	2925	2925	0
370	20240924	152600	239910640	2925	2925	2925	2925	0
371	20240924	152500	239910640	2925	2925	2925	2925	0
372	20240924	152400	239910640	2925	2925	2925	2925	0
373	20240924	152300	239910640	2925	2925	2925	2925	0
374	20240924	152200	239910640	2925	2925	2925	2925	0
375	20240924	152100	239910640	2925	2925	2925	2925	0
376	20240924	152000	239910640	2925	2925	2925	2925	0
377	20240924	151900	239910640	2925	2925	2925	2925	30
378	20240924	151800	239822890	2925	2925	2925	2925	1
379	20240924	151700	239819965	2905	2905	2905	2905	0
380	20240924	151600	239819965	2905	2905	2905	2905	0
381	20240924	151500	239819965	2905	2905	2905	2905	0
382	20240924	151400	239819965	2905	2905	2905	2905	0
383	20240924	151300	239819965	2905	2905	2905	2905	0
384	20240924	151200	239819965	2905	2905	2905	2905	0
385	20240924	151100	239819965	2905	2905	2905	2905	0
386	20240924	151000	239819965	2905	2905	2905	2905	0
387	20240924	150900	239819965	2905	2905	2905	2905	0
388	20240924	150800	239819965	2905	2905	2905	2905	0
389	20240924	150700	239819965	2905	2905	2905	2905	35
390	20240924	150600	239718290	2925	2925	2925	2925	0
391	20240924	150500	239718290	2925	2925	2925	2925	0
392	20240924	150400	239718290	2925	2925	2925	2925	1
393	20240924	150300	239715365	2905	2925	2925	2905	9
394	20240924	150200	239689190	2905	2905	2905	2905	0
395	20240924	150100	239689190	2905	2905	2905	2905	0
396	20240924	150000	239689190	2905	2905	2905	2905	0
397	20240924	145900	239689190	2905	2925	2925	2905	11
398	20240924	145800	239657035	2930	2930	2930	2930	0
399	20240924	145700	239657035	2930	2930	2930	2930	300
400	20240924	145600	238778035	2930	2905	2930	2905	10300
401	20240924	145500	208657685	2900	2900	2900	2900	0
402	20240924	145400	208657685	2900	2900	2900	2900	800
403	20240924	145300	206337685	2900	2900	2900	2900	200
404	20240924	145200	205757685	2900	2900	2900	2900	0
405	20240924	145100	205757685	2900	2915	2915	2900	8743
406	20240924	145000	180402970	2900	2910	2910	2900	15028
407	20240924	144900	136821300	2910	2910	2910	2910	0
408	20240924	144800	136821300	2910	2910	2910	2910	103
409	20240924	144700	136521570	2910	2910	2910	2910	0
410	20240924	144600	136521570	2910	2910	2910	2910	0
411	20240924	144500	136521570	2910	2910	2910	2910	0
412	20240924	144400	136521570	2910	2910	2910	2910	0
413	20240924	144300	136521570	2910	2910	2910	2910	155
414	20240924	144200	136070520	2900	2905	2905	2900	21
415	20240924	144100	136009550	2905	2905	2905	2905	0
416	20240924	144000	136009550	2905	2905	2905	2905	0
417	20240924	143900	136009550	2905	2905	2905	2905	0
418	20240924	143800	136009550	2905	2905	2905	2905	688
419	20240924	143700	134010910	2910	2910	2910	2910	30
420	20240924	143600	133923610	2905	2905	2905	2905	0
421	20240924	143500	133923610	2905	2905	2905	2905	0
422	20240924	143400	133923610	2905	2905	2905	2905	0
423	20240924	143300	133923610	2905	2905	2905	2905	0
424	20240924	143200	133923610	2905	2905	2905	2905	0
425	20240924	143100	133923610	2905	2905	2905	2905	0
426	20240924	143000	133923610	2905	2905	2905	2905	0
427	20240924	142900	133923610	2905	2905	2905	2905	1
428	20240924	142800	133920705	2905	2905	2905	2905	1
429	20240924	142700	133917800	2900	2900	2900	2900	0
430	20240924	142600	133917800	2900	2900	2900	2900	0
431	20240924	142500	133917800	2900	2900	2900	2900	0
432	20240924	142400	133917800	2900	2900	2900	2900	121
433	20240924	142300	133566900	2900	2900	2900	2900	0
434	20240924	142200	133566900	2900	2900	2900	2900	0
435	20240924	142100	133566900	2900	2900	2900	2900	259
436	20240924	142000	132815800	2900	2900	2900	2900	0
437	20240924	141900	132815800	2900	2905	2905	2900	1066
438	20240924	141800	129724270	2905	2905	2905	2905	0
439	20240924	141700	129724270	2905	2905	2905	2905	0
440	20240924	141600	129724270	2905	2905	2905	2905	0
441	20240924	141500	129724270	2905	2905	2905	2905	0
442	20240924	141400	129724270	2905	2905	2905	2905	3052
443	20240924	141300	120858210	2920	2920	2920	2920	0
444	20240924	141200	120858210	2920	2920	2920	2920	1
445	20240924	141100	120855290	2905	2905	2905	2905	0
446	20240924	141000	120855290	2905	2905	2905	2905	0
447	20240924	140900	120855290	2905	2905	2905	2905	0
448	20240924	140800	120855290	2905	2905	2905	2905	0
449	20240924	140700	120855290	2905	2905	2905	2905	0
450	20240924	140600	120855290	2905	2910	2910	2905	545
451	20240924	140500	119272040	2915	2915	2915	2915	0
452	20240924	140400	119272040	2915	2915	2915	2915	0
453	20240924	140300	119272040	2915	2915	2915	2915	0
454	20240924	140200	119272040	2915	2915	2915	2915	0
455	20240924	140100	119272040	2915	2915	2915	2915	0
456	20240924	140000	119272040	2915	2915	2915	2915	32
457	20240924	135900	119178760	2915	2915	2915	2915	83
458	20240924	135800	118936815	2915	2915	2915	2915	0
459	20240924	135700	118936815	2915	2915	2915	2915	0
460	20240924	135600	118936815	2915	2915	2915	2915	0
461	20240924	135500	118936815	2915	2915	2915	2915	0
462	20240924	135400	118936815	2915	2915	2915	2915	0
463	20240924	135300	118936815	2915	2915	2915	2915	0
464	20240924	135200	118936815	2915	2915	2915	2915	0
465	20240924	135100	118936815	2915	2915	2915	2915	0
466	20240924	135000	118936815	2915	2915	2915	2915	0
467	20240924	134900	118936815	2915	2915	2915	2915	0
468	20240924	134800	118936815	2915	2915	2915	2915	0
469	20240924	134700	118936815	2915	2915	2915	2915	1
470	20240924	134600	118933900	2905	2905	2905	2905	0
471	20240924	134500	118933900	2905	2905	2905	2905	0
472	20240924	134400	118933900	2905	2905	2905	2905	0
473	20240924	134300	118933900	2905	2905	2905	2905	0
474	20240924	134200	118933900	2905	2905	2905	2905	0
475	20240924	134100	118933900	2905	2905	2905	2905	0
476	20240924	134000	118933900	2905	2905	2905	2905	0
477	20240924	133900	118933900	2905	2905	2905	2905	0
478	20240924	133800	118933900	2905	2905	2905	2905	0
479	20240924	133700	118933900	2905	2915	2915	2905	24
480	20240924	133600	118863960	2920	2920	2920	2920	0
481	20240924	133500	118863960	2920	2920	2920	2920	0
482	20240924	133400	118863960	2920	2920	2920	2920	0
483	20240924	133300	118863960	2920	2920	2920	2920	0
484	20240924	133200	118863960	2920	2920	2920	2920	0
485	20240924	133100	118863960	2920	2920	2920	2920	0
486	20240924	133000	118863960	2920	2920	2920	2920	0
487	20240924	132900	118863960	2920	2920	2920	2920	0
488	20240924	132800	118863960	2920	2920	2920	2920	0
489	20240924	132700	118863960	2920	2920	2920	2920	0
490	20240924	132600	118863960	2920	2920	2920	2920	0
491	20240924	132500	118863960	2920	2920	2920	2920	0
492	20240924	132400	118863960	2920	2920	2920	2920	0
493	20240924	132300	118863960	2920	2920	2920	2920	0
494	20240924	132200	118863960	2920	2920	2920	2920	0
495	20240924	132100	118863960	2920	2920	2920	2920	0
496	20240924	132000	118863960	2920	2920	2920	2920	0
497	20240924	131900	118863960	2920	2920	2920	2920	0
498	20240924	131800	118863960	2920	2920	2920	2920	0
499	20240924	131700	118863960	2920	2920	2920	2920	0
500	20240924	131600	118863960	2920	2920	2920	2920	0
501	20240924	131500	118863960	2920	2920	2920	2920	0
502	20240924	131400	118863960	2920	2920	2920	2920	0
503	20240924	131300	118863960	2920	2920	2920	2920	0
504	20240924	131200	118863960	2920	2920	2920	2920	0
505	20240924	131100	118863960	2920	2920	2920	2920	0
506	20240924	131000	118863960	2920	2920	2920	2920	0
507	20240924	130900	118863960	2920	2920	2920	2920	0
508	20240924	130800	118863960	2920	2920	2920	2920	0
509	20240924	130700	118863960	2920	2920	2920	2920	0
510	20240924	130600	118863960	2920	2920	2920	2920	0
511	20240924	130500	118863960	2920	2920	2920	2920	0
512	20240924	130400	118863960	2920	2920	2920	2920	0
513	20240924	130300	118863960	2920	2920	2920	2920	0
514	20240924	130200	118863960	2920	2920	2920	2920	0
515	20240924	130100	118863960	2920	2920	2920	2920	0
516	20240924	130000	118863960	2920	2920	2920	2920	0
517	20240924	125900	118863960	2920	2920	2920	2920	0
518	20240924	125800	118863960	2920	2920	2920	2920	0
519	20240924	125700	118863960	2920	2920	2920	2920	0
520	20240924	125600	118863960	2920	2920	2920	2920	0
521	20240924	125500	118863960	2920	2920	2920	2920	0
522	20240924	125400	118863960	2920	2920	2920	2920	0
523	20240924	125300	118863960	2920	2920	2920	2920	0
524	20240924	125200	118863960	2920	2920	2920	2920	0
525	20240924	125100	118863960	2920	2920	2920	2920	0
526	20240924	125000	118863960	2920	2920	2920	2920	0
527	20240924	124900	118863960	2920	2920	2920	2920	0
528	20240924	124800	118863960	2920	2920	2920	2920	0
529	20240924	124700	118863960	2920	2920	2920	2920	0
530	20240924	124600	118863960	2920	2920	2920	2920	0
531	20240924	124500	118863960	2920	2920	2920	2920	0
532	20240924	124400	118863960	2920	2920	2920	2920	0
533	20240924	124300	118863960	2920	2920	2920	2920	0
534	20240924	124200	118863960	2920	2920	2920	2920	0
535	20240924	124100	118863960	2920	2920	2920	2920	0
536	20240924	124000	118863960	2920	2920	2920	2920	0
537	20240924	123900	118863960	2920	2920	2920	2920	0
538	20240924	123800	118863960	2920	2920	2920	2920	0
539	20240924	123700	118863960	2920	2920	2920	2920	0
540	20240924	123600	118863960	2920	2920	2920	2920	1
541	20240924	123500	118861040	2900	2900	2900	2900	0
542	20240924	123400	118861040	2900	2900	2900	2900	0
543	20240924	123300	118861040	2900	2900	2900	2900	0
544	20240924	123200	118861040	2900	2900	2900	2900	0
545	20240924	123100	118861040	2900	2905	2905	2900	3375
546	20240924	123000	109069285	2905	2905	2905	2905	0
547	20240924	122900	109069285	2905	2905	2905	2905	0
548	20240924	122800	109069285	2905	2905	2905	2905	0
549	20240924	122700	109069285	2905	2905	2905	2905	23
550	20240924	122600	109002470	2905	2905	2905	2905	0
551	20240924	122500	109002470	2905	2905	2905	2905	0
552	20240924	122400	109002470	2905	2905	2905	2905	10
553	20240924	122300	108973420	2905	2905	2905	2905	0
554	20240924	122200	108973420	2905	2905	2905	2905	0
555	20240924	122100	108973420	2905	2910	2910	2905	226
556	20240924	122000	108316840	2920	2920	2920	2920	0
557	20240924	121900	108316840	2920	2920	2920	2920	0
558	20240924	121800	108316840	2920	2920	2920	2920	0
559	20240924	121700	108316840	2920	2920	2920	2920	0
560	20240924	121600	108316840	2920	2920	2920	2920	0
561	20240924	121500	108316840	2920	2920	2920	2920	0
562	20240924	121400	108316840	2920	2920	2920	2920	0
563	20240924	121300	108316840	2920	2920	2920	2920	0
564	20240924	121200	108316840	2920	2920	2920	2920	0
565	20240924	121100	108316840	2920	2920	2920	2920	1
566	20240924	121000	108313920	2910	2910	2910	2910	0
567	20240924	120900	108313920	2910	2910	2910	2910	0
568	20240924	120800	108313920	2910	2910	2910	2910	0
569	20240924	120700	108313920	2910	2910	2910	2910	0
570	20240924	120600	108313920	2910	2910	2910	2910	1
571	20240924	120500	108311010	2920	2920	2920	2920	0
572	20240924	120400	108311010	2920	2920	2920	2920	10
573	20240924	120300	108281810	2920	2920	2920	2920	0
574	20240924	120200	108281810	2920	2920	2920	2920	0
575	20240924	120100	108281810	2920	2920	2920	2920	0
576	20240924	120000	108281810	2920	2920	2920	2920	0
577	20240924	115900	108281810	2920	2920	2920	2920	0
578	20240924	115800	108281810	2920	2920	2920	2920	0
579	20240924	115700	108281810	2920	2920	2920	2920	0
580	20240924	115600	108281810	2920	2920	2920	2920	0
581	20240924	115500	108281810	2920	2920	2920	2920	0
582	20240924	115400	108281810	2920	2920	2920	2920	0
583	20240924	115300	108281810	2920	2920	2920	2920	0
584	20240924	115200	108281810	2920	2920	2920	2920	0
585	20240924	115100	108281810	2920	2920	2920	2920	0
586	20240924	115000	108281810	2920	2920	2920	2920	0
587	20240924	114900	108281810	2920	2920	2920	2920	0
588	20240924	114800	108281810	2920	2920	2920	2920	0
589	20240924	114700	108281810	2920	2920	2920	2920	34
590	20240924	114600	108182530	2920	2920	2920	2920	1
591	20240924	114500	108179610	2920	2920	2920	2920	0
592	20240924	114400	108179610	2920	2920	2920	2920	0
593	20240924	114300	108179610	2920	2920	2920	2920	0
594	20240924	114200	108179610	2920	2920	2920	2920	0
595	20240924	114100	108179610	2920	2920	2920	2920	0
596	20240924	114000	108179610	2920	2920	2920	2920	0
597	20240924	113900	108179610	2920	2920	2920	2920	0
598	20240924	113800	108179610	2920	2920	2920	2920	0
599	20240924	113700	108179610	2920	2920	2920	2920	0
600	20240924	113600	108179610	2920	2920	2920	2920	587
601	20240924	113500	106465570	2905	2905	2905	2905	0
602	20240924	113400	106465570	2905	2905	2905	2905	0
603	20240924	113300	106465570	2905	2905	2905	2905	0
604	20240924	113200	106465570	2905	2905	2905	2905	0
605	20240924	113100	106465570	2905	2905	2905	2905	0
606	20240924	113000	106465570	2905	2905	2905	2905	0
607	20240924	112900	106465570	2905	2905	2905	2905	0
608	20240924	112800	106465570	2905	2905	2905	2905	0
609	20240924	112700	106465570	2905	2905	2905	2905	0
610	20240924	112600	106465570	2905	2905	2905	2905	1
611	20240924	112500	106462665	2925	2925	2925	2925	0
612	20240924	112400	106462665	2925	2925	2925	2925	0
613	20240924	112300	106462665	2925	2925	2925	2925	0
614	20240924	112200	106462665	2925	2925	2925	2925	0
615	20240924	112100	106462665	2925	2925	2925	2925	1
616	20240924	112000	106459740	2900	2900	2900	2900	0
617	20240924	111900	106459740	2900	2900	2900	2900	0
618	20240924	111800	106459740	2900	2900	2900	2900	0
619	20240924	111700	106459740	2900	2900	2900	2900	0
620	20240924	111600	106459740	2900	2900	2900	2900	0
621	20240924	111500	106459740	2900	2900	2900	2900	0
622	20240924	111400	106459740	2900	2900	2900	2900	0
623	20240924	111300	106459740	2900	2900	2900	2900	0
624	20240924	111200	106459740	2900	2900	2900	2900	0
625	20240924	111100	106459740	2900	2900	2900	2900	45
626	20240924	111000	106329240	2900	2900	2900	2900	0
627	20240924	110900	106329240	2900	2900	2900	2900	0
628	20240924	110800	106329240	2900	2900	2900	2900	0
629	20240924	110700	106329240	2900	2900	2900	2900	0
630	20240924	110600	106329240	2900	2900	2900	2900	0
631	20240924	110500	106329240	2900	2905	2905	2900	1115
632	20240924	110400	103095735	2900	2905	2905	2900	1000
633	20240924	110300	100195575	2900	2900	2900	2900	0
634	20240924	110200	100195575	2900	2900	2900	2900	0
635	20240924	110100	100195575	2900	2900	2900	2900	0
636	20240924	110000	100195575	2900	2900	2900	2900	0
637	20240924	105900	100195575	2900	2900	2900	2900	0
638	20240924	105800	100195575	2900	2910	2910	2900	425
639	20240924	105700	98960995	2910	2925	2925	2910	20
640	20240924	105600	98902645	2925	2925	2925	2925	1
641	20240924	105500	98899720	2900	2905	2905	2900	1342
642	20240924	105400	95002875	2905	2905	2905	2905	689
643	20240924	105300	93001330	2905	2910	2910	2905	1653
644	20240924	105200	88191265	2925	2925	2925	2925	1
645	20240924	105100	88188340	2935	2935	2935	2935	0
646	20240924	105000	88188340	2935	2935	2935	2935	0
647	20240924	104900	88188340	2935	2935	2935	2935	0
648	20240924	104800	88188340	2935	2935	2935	2935	0
649	20240924	104700	88188340	2935	2935	2935	2935	1
650	20240924	104600	88185405	2930	2930	2930	2930	1
651	20240924	104500	88182475	2940	2940	2940	2940	0
652	20240924	104400	88182475	2940	2940	2940	2940	0
653	20240924	104300	88182475	2940	2940	2940	2940	0
654	20240924	104200	88182475	2940	2940	2940	2940	0
655	20240924	104100	88182475	2940	2940	2940	2940	0
656	20240924	104000	88182475	2940	2940	2940	2940	0
657	20240924	103900	88182475	2940	2940	2940	2940	0
658	20240924	103800	88182475	2940	2940	2940	2940	0
659	20240924	103700	88182475	2940	2940	2940	2940	0
660	20240924	103600	88182475	2940	2940	2940	2940	12
661	20240924	103500	88147195	2945	2945	2945	2945	0
662	20240924	103400	88147195	2945	2945	2945	2945	2
663	20240924	103300	88141305	2945	2945	2945	2945	0
664	20240924	103200	88141305	2945	2945	2945	2945	0
665	20240924	103100	88141305	2945	2945	2945	2945	1
666	20240924	103000	88138360	2945	2945	2945	2945	0
667	20240924	102900	88138360	2945	2945	2945	2945	0
668	20240924	102800	88138360	2945	2945	2945	2945	0
669	20240924	102700	88138360	2945	2945	2945	2945	0
670	20240924	102600	88138360	2945	2945	2945	2945	0
671	20240924	102500	88138360	2945	2945	2945	2945	2
672	20240924	102400	88132470	2950	2950	2950	2950	0
673	20240924	102300	88132470	2950	2950	2950	2950	0
674	20240924	102200	88132470	2950	2950	2950	2950	51
675	20240924	102100	87982020	2940	2940	2940	2940	1
676	20240924	102000	87979080	2950	2950	2950	2950	0
677	20240924	101900	87979080	2950	2950	2950	2950	0
678	20240924	101800	87979080	2950	2950	2950	2950	1
679	20240924	101700	87976130	2950	2950	2950	2950	1
680	20240924	101600	87973180	2950	2950	2950	2950	2
681	20240924	101500	87967280	2910	2905	2910	2905	14723
682	20240924	101400	45123620	2880	2880	2880	2880	0
683	20240924	101300	45123620	2880	2880	2880	2880	0
684	20240924	101200	45123620	2880	2880	2880	2880	0
685	20240924	101100	45123620	2880	2880	2880	2880	0
686	20240924	101000	45123620	2880	2885	2885	2880	500
687	20240924	100900	43682595	2885	2885	2885	2885	0
688	20240924	100800	43682595	2885	2885	2885	2885	0
689	20240924	100700	43682595	2885	2885	2885	2885	0
690	20240924	100600	43682595	2885	2910	2910	2885	1604
691	20240924	100500	39035970	2910	2915	2915	2910	277
692	20240924	100400	38229875	2930	2930	2930	2930	0
693	20240924	100300	38229875	2930	2925	2930	2925	138
694	20240924	100200	37825785	2935	2935	2935	2935	3
695	20240924	100100	37816980	2920	2920	2920	2920	0
696	20240924	100000	37816980	2920	2920	2920	2920	0
697	20240924	095900	37816980	2920	2930	2930	2920	1039
698	20240924	095800	34782010	2935	2935	2935	2935	0
699	20240924	095700	34782010	2935	2935	2935	2935	0
700	20240924	095600	34782010	2935	2935	2935	2935	0
701	20240924	095500	34782010	2935	2935	2935	2935	0
702	20240924	095400	34782010	2935	2935	2935	2935	0
703	20240924	095300	34782010	2935	2935	2935	2935	0
704	20240924	095200	34782010	2935	2935	2935	2935	34
705	20240924	095100	34682220	2945	2945	2945	2945	18
706	20240924	095000	34629210	2935	2935	2935	2935	0
707	20240924	094900	34629210	2935	2935	2935	2935	4000
708	20240924	094800	22889210	2935	2940	2940	2935	1171
709	20240924	094700	19451325	2940	2940	2940	2940	0
710	20240924	094600	19451325	2940	2940	2940	2940	0
711	20240924	094500	19451325	2940	2940	2940	2940	0
712	20240924	094400	19451325	2940	2940	2940	2940	0
713	20240924	094300	19451325	2940	2940	2940	2940	0
714	20240924	094200	19451325	2940	2940	2940	2940	0
715	20240924	094100	19451325	2940	2940	2940	2940	908
716	20240924	094000	16781805	2945	2945	2945	2945	2
717	20240924	093900	16775915	2945	2945	2945	2945	55
718	20240924	093800	16613940	2940	2940	2940	2940	0
719	20240924	093700	16613940	2940	2940	2940	2940	21
720	20240924	093600	16552200	2950	2950	2950	2950	35
721	20240924	093500	16448950	2940	2940	2940	2940	0
722	20240924	093400	16448950	2940	2940	2940	2940	0
723	20240924	093300	16448950	2940	2940	2940	2940	875
724	20240924	093200	13876450	2935	2935	2935	2935	0
725	20240924	093100	13876450	2935	2935	2935	2935	2
726	20240924	093000	13870580	2925	2925	2925	2925	0
727	20240924	092900	13870580	2925	2925	2925	2925	0
728	20240924	092800	13870580	2925	2925	2925	2925	0
729	20240924	092700	13870580	2925	2925	2925	2925	0
730	20240924	092600	13870580	2925	2925	2925	2925	0
731	20240924	092500	13870580	2925	2925	2925	2925	0
732	20240924	092400	13870580	2925	2925	2925	2925	1
733	20240924	092300	13867655	2940	2940	2940	2940	0
734	20240924	092200	13867655	2940	2940	2940	2940	0
735	20240924	092100	13867655	2940	2940	2940	2940	0
736	20240924	092000	13867655	2940	2940	2940	2940	1
737	20240924	091900	13864715	2940	2940	2940	2940	0
738	20240924	091800	13864715	2940	2940	2940	2940	70
739	20240924	091700	13658915	2935	2935	2935	2935	2010
740	20240924	091600	7759565	2935	2925	2935	2925	71
741	20240924	091500	7551880	2925	2925	2925	2925	2
742	20240924	091400	7546030	2925	2925	2925	2925	2
743	20240924	091300	7540180	2925	2905	2925	2900	1744
744	20240924	091200	2477170	2900	2900	2900	2900	0
745	20240924	091100	2477170	2900	2900	2900	2900	0
746	20240924	091000	2477170	2900	2900	2900	2900	0
747	20240924	090900	2477170	2900	2900	2900	2900	0
748	20240924	090800	2477170	2900	2900	2900	2900	0
749	20240924	090700	2477170	2900	2910	2915	2900	457
750	20240924	090600	1147415	2925	2955	2955	2925	292
751	20240924	090500	288675	2970	2970	2970	2970	1
752	20240924	090400	285705	2960	2960	2960	2960	0
753	20240924	090300	285705	2960	2960	2960	2960	0
754	20240924	090200	285705	2960	2960	2960	2960	1
755	20240924	090100	282745	2970	2970	2970	2970	1
756	20240924	090000	279775	2945	2945	2945	2945	95