KissMeData/413630/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	213500	455803190	2940	2940	2940	2940	852
3	20241004	213400	455803190	2940	2940	2940	2940	0
4	20241004	213300	455803190	2940	2940	2940	2940	0
5	20241004	213200	455803190	2940	2940	2940	2940	0
6	20241004	213100	455803190	2940	2940	2940	2940	0
7	20241004	213000	455803190	2940	2940	2940	2940	0
8	20241004	212900	455803190	2940	2940	2940	2940	0
9	20241004	212800	455803190	2940	2940	2940	2940	0
10	20241004	212700	455803190	2940	2940	2940	2940	0
11	20241004	212600	455803190	2940	2940	2940	2940	0
12	20241004	212500	455803190	2940	2940	2940	2940	0
13	20241004	212400	455803190	2940	2940	2940	2940	0
14	20241004	212300	455803190	2940	2940	2940	2940	0
15	20241004	212200	455803190	2940	2940	2940	2940	0
16	20241004	212100	455803190	2940	2940	2940	2940	0
17	20241004	212000	455803190	2940	2940	2940	2940	0
18	20241004	211900	455803190	2940	2940	2940	2940	0
19	20241004	211800	455803190	2940	2940	2940	2940	0
20	20241004	211700	455803190	2940	2940	2940	2940	0
21	20241004	211600	455803190	2940	2940	2940	2940	0
22	20241004	211500	455803190	2940	2940	2940	2940	0
23	20241004	211400	455803190	2940	2940	2940	2940	0
24	20241004	211300	455803190	2940	2940	2940	2940	0
25	20241004	211200	455803190	2940	2940	2940	2940	0
26	20241004	211100	455803190	2940	2940	2940	2940	0
27	20241004	211000	455803190	2940	2940	2940	2940	0
28	20241004	210900	455803190	2940	2940	2940	2940	0
29	20241004	210800	455803190	2940	2940	2940	2940	0
30	20241004	210700	455803190	2940	2940	2940	2940	0
31	20241004	210600	455803190	2940	2940	2940	2940	0
32	20241004	210500	455803190	2940	2940	2940	2940	852
33	20241004	210400	455803190	2940	2940	2940	2940	0
34	20241004	210300	455803190	2940	2940	2940	2940	0
35	20241004	210200	455803190	2940	2940	2940	2940	0
36	20241004	210100	455803190	2940	2940	2940	2940	0
37	20241004	210000	455803190	2940	2940	2940	2940	0
38	20241004	205900	455803190	2940	2940	2940	2940	0
39	20241004	205800	455803190	2940	2940	2940	2940	0
40	20241004	205700	455803190	2940	2940	2940	2940	0
41	20241004	205600	455803190	2940	2940	2940	2940	0
42	20241004	205500	455803190	2940	2940	2940	2940	0
43	20241004	205400	455803190	2940	2940	2940	2940	0
44	20241004	205300	455803190	2940	2940	2940	2940	0
45	20241004	205200	455803190	2940	2940	2940	2940	0
46	20241004	205100	455803190	2940	2940	2940	2940	0
47	20241004	205000	455803190	2940	2940	2940	2940	0
48	20241004	204900	455803190	2940	2940	2940	2940	0
49	20241004	204800	455803190	2940	2940	2940	2940	0
50	20241004	204700	455803190	2940	2940	2940	2940	0
51	20241004	204600	455803190	2940	2940	2940	2940	0
52	20241004	204500	455803190	2940	2940	2940	2940	0
53	20241004	204400	455803190	2940	2940	2940	2940	0
54	20241004	204300	455803190	2940	2940	2940	2940	0
55	20241004	204200	455803190	2940	2940	2940	2940	0
56	20241004	204100	455803190	2940	2940	2940	2940	0
57	20241004	204000	455803190	2940	2940	2940	2940	0
58	20241004	203900	455803190	2940	2940	2940	2940	0
59	20241004	203800	455803190	2940	2940	2940	2940	0
60	20241004	203700	455803190	2940	2940	2940	2940	0
61	20241004	203600	455803190	2940	2940	2940	2940	0
62	20241004	203500	455803190	2940	2940	2940	2940	852
63	20241004	203400	455803190	2940	2940	2940	2940	0
64	20241004	203300	455803190	2940	2940	2940	2940	0
65	20241004	203200	455803190	2940	2940	2940	2940	0
66	20241004	203100	455803190	2940	2940	2940	2940	0
67	20241004	203000	455803190	2940	2940	2940	2940	0
68	20241004	202900	455803190	2940	2940	2940	2940	0
69	20241004	202800	455803190	2940	2940	2940	2940	0
70	20241004	202700	455803190	2940	2940	2940	2940	0
71	20241004	202600	455803190	2940	2940	2940	2940	0
72	20241004	202500	455803190	2940	2940	2940	2940	0
73	20241004	202400	455803190	2940	2940	2940	2940	0
74	20241004	202300	455803190	2940	2940	2940	2940	0
75	20241004	202200	455803190	2940	2940	2940	2940	0
76	20241004	202100	455803190	2940	2940	2940	2940	0
77	20241004	202000	455803190	2940	2940	2940	2940	0
78	20241004	201900	455803190	2940	2940	2940	2940	0
79	20241004	201800	455803190	2940	2940	2940	2940	0
80	20241004	201700	455803190	2940	2940	2940	2940	0
81	20241004	201600	455803190	2940	2940	2940	2940	0
82	20241004	201500	455803190	2940	2940	2940	2940	0
83	20241004	201400	455803190	2940	2940	2940	2940	0
84	20241004	201300	455803190	2940	2940	2940	2940	0
85	20241004	201200	455803190	2940	2940	2940	2940	0
86	20241004	201100	455803190	2940	2940	2940	2940	0
87	20241004	201000	455803190	2940	2940	2940	2940	0
88	20241004	200900	455803190	2940	2940	2940	2940	0
89	20241004	200800	455803190	2940	2940	2940	2940	0
90	20241004	200700	455803190	2940	2940	2940	2940	0
91	20241004	200600	455803190	2940	2940	2940	2940	0
92	20241004	200500	455803190	2940	2940	2940	2940	852
93	20241004	200400	455803190	2940	2940	2940	2940	0
94	20241004	200300	455803190	2940	2940	2940	2940	0
95	20241004	200200	455803190	2940	2940	2940	2940	0
96	20241004	200100	455803190	2940	2940	2940	2940	0
97	20241004	200000	455803190	2940	2940	2940	2940	0
98	20241004	195900	455803190	2940	2940	2940	2940	0
99	20241004	195800	455803190	2940	2940	2940	2940	0
100	20241004	195700	455803190	2940	2940	2940	2940	0
101	20241004	195600	455803190	2940	2940	2940	2940	0
102	20241004	195500	455803190	2940	2940	2940	2940	0
103	20241004	195400	455803190	2940	2940	2940	2940	0
104	20241004	195300	455803190	2940	2940	2940	2940	0
105	20241004	195200	455803190	2940	2940	2940	2940	0
106	20241004	195100	455803190	2940	2940	2940	2940	0
107	20241004	195000	455803190	2940	2940	2940	2940	0
108	20241004	194900	455803190	2940	2940	2940	2940	0
109	20241004	194800	455803190	2940	2940	2940	2940	0
110	20241004	194700	455803190	2940	2940	2940	2940	0
111	20241004	194600	455803190	2940	2940	2940	2940	0
112	20241004	194500	455803190	2940	2940	2940	2940	0
113	20241004	194400	455803190	2940	2940	2940	2940	0
114	20241004	194300	455803190	2940	2940	2940	2940	0
115	20241004	194200	455803190	2940	2940	2940	2940	0
116	20241004	194100	455803190	2940	2940	2940	2940	0
117	20241004	194000	455803190	2940	2940	2940	2940	0
118	20241004	193900	455803190	2940	2940	2940	2940	0
119	20241004	193800	455803190	2940	2940	2940	2940	0
120	20241004	193700	455803190	2940	2940	2940	2940	0
121	20241004	193600	455803190	2940	2940	2940	2940	0
122	20241004	193500	455803190	2940	2940	2940	2940	852
123	20241004	193400	455803190	2940	2940	2940	2940	0
124	20241004	193300	455803190	2940	2940	2940	2940	0
125	20241004	193200	455803190	2940	2940	2940	2940	0
126	20241004	193100	455803190	2940	2940	2940	2940	0
127	20241004	193000	455803190	2940	2940	2940	2940	0
128	20241004	192900	455803190	2940	2940	2940	2940	0
129	20241004	192800	455803190	2940	2940	2940	2940	0
130	20241004	192700	455803190	2940	2940	2940	2940	0
131	20241004	192600	455803190	2940	2940	2940	2940	0
132	20241004	192500	455803190	2940	2940	2940	2940	0
133	20241004	192400	455803190	2940	2940	2940	2940	0
134	20241004	192300	455803190	2940	2940	2940	2940	0
135	20241004	192200	455803190	2940	2940	2940	2940	0
136	20241004	192100	455803190	2940	2940	2940	2940	0
137	20241004	192000	455803190	2940	2940	2940	2940	0
138	20241004	191900	455803190	2940	2940	2940	2940	0
139	20241004	191800	455803190	2940	2940	2940	2940	0
140	20241004	191700	455803190	2940	2940	2940	2940	0
141	20241004	191600	455803190	2940	2940	2940	2940	0
142	20241004	191500	455803190	2940	2940	2940	2940	0
143	20241004	191400	455803190	2940	2940	2940	2940	0
144	20241004	191300	455803190	2940	2940	2940	2940	0
145	20241004	191200	455803190	2940	2940	2940	2940	0
146	20241004	191100	455803190	2940	2940	2940	2940	0
147	20241004	191000	455803190	2940	2940	2940	2940	0
148	20241004	190900	455803190	2940	2940	2940	2940	0
149	20241004	190800	455803190	2940	2940	2940	2940	0
150	20241004	190700	455803190	2940	2940	2940	2940	0
151	20241004	190600	455803190	2940	2940	2940	2940	0
152	20241004	190500	455803190	2940	2940	2940	2940	852
153	20241004	190400	455803190	2940	2940	2940	2940	0
154	20241004	190300	455803190	2940	2940	2940	2940	0
155	20241004	190200	455803190	2940	2940	2940	2940	0
156	20241004	190100	455803190	2940	2940	2940	2940	0
157	20241004	190000	455803190	2940	2940	2940	2940	0
158	20241004	185900	455803190	2940	2940	2940	2940	0
159	20241004	185800	455803190	2940	2940	2940	2940	0
160	20241004	185700	455803190	2940	2940	2940	2940	0
161	20241004	185600	455803190	2940	2940	2940	2940	0
162	20241004	185500	455803190	2940	2940	2940	2940	0
163	20241004	185400	455803190	2940	2940	2940	2940	0
164	20241004	185300	455803190	2940	2940	2940	2940	0
165	20241004	185200	455803190	2940	2940	2940	2940	0
166	20241004	185100	455803190	2940	2940	2940	2940	0
167	20241004	185000	455803190	2940	2940	2940	2940	0
168	20241004	184900	455803190	2940	2940	2940	2940	0
169	20241004	184800	455803190	2940	2940	2940	2940	0
170	20241004	184700	455803190	2940	2940	2940	2940	0
171	20241004	184600	455803190	2940	2940	2940	2940	0
172	20241004	184500	455803190	2940	2940	2940	2940	0
173	20241004	184400	455803190	2940	2940	2940	2940	0
174	20241004	184300	455803190	2940	2940	2940	2940	0
175	20241004	184200	455803190	2940	2940	2940	2940	0
176	20241004	184100	455803190	2940	2940	2940	2940	0
177	20241004	184000	455803190	2940	2940	2940	2940	0
178	20241004	183900	455803190	2940	2940	2940	2940	0
179	20241004	183800	455803190	2940	2940	2940	2940	0
180	20241004	183700	455803190	2940	2940	2940	2940	0
181	20241004	183600	455803190	2940	2940	2940	2940	0
182	20241004	183500	455803190	2940	2940	2940	2940	852
183	20241004	183400	455803190	2940	2940	2940	2940	0
184	20241004	183300	455803190	2940	2940	2940	2940	0
185	20241004	183200	455803190	2940	2940	2940	2940	0
186	20241004	183100	455803190	2940	2940	2940	2940	0
187	20241004	183000	455803190	2940	2940	2940	2940	0
188	20241004	182900	455803190	2940	2940	2940	2940	0
189	20241004	182800	455803190	2940	2940	2940	2940	0
190	20241004	182700	455803190	2940	2940	2940	2940	0
191	20241004	182600	455803190	2940	2940	2940	2940	0
192	20241004	182500	455803190	2940	2940	2940	2940	0
193	20241004	182400	455803190	2940	2940	2940	2940	0
194	20241004	182300	455803190	2940	2940	2940	2940	0
195	20241004	182200	455803190	2940	2940	2940	2940	0
196	20241004	182100	455803190	2940	2940	2940	2940	0
197	20241004	182000	455803190	2940	2940	2940	2940	0
198	20241004	181900	455803190	2940	2940	2940	2940	0
199	20241004	181800	455803190	2940	2940	2940	2940	0
200	20241004	181700	455803190	2940	2940	2940	2940	0
201	20241004	181600	455803190	2940	2940	2940	2940	0
202	20241004	181500	455803190	2940	2940	2940	2940	0
203	20241004	181400	455803190	2940	2940	2940	2940	0
204	20241004	181300	455803190	2940	2940	2940	2940	0
205	20241004	181200	455803190	2940	2940	2940	2940	0
206	20241004	181100	455803190	2940	2940	2940	2940	0
207	20241004	181000	455803190	2940	2940	2940	2940	0
208	20241004	180900	455803190	2940	2940	2940	2940	0
209	20241004	180800	455803190	2940	2940	2940	2940	0
210	20241004	180700	455803190	2940	2940	2940	2940	0
211	20241004	180600	455803190	2940	2940	2940	2940	0
212	20241004	180500	455803190	2940	2940	2940	2940	852
213	20241004	180400	455803190	2940	2940	2940	2940	0
214	20241004	180300	455803190	2940	2940	2940	2940	0
215	20241004	180200	455803190	2940	2940	2940	2940	0
216	20241004	180100	455803190	2940	2940	2940	2940	0
217	20241004	180000	455803190	2940	2940	2940	2940	0
218	20241004	175900	455803190	2940	2940	2940	2940	0
219	20241004	175800	455803190	2940	2940	2940	2940	0
220	20241004	175700	455803190	2940	2940	2940	2940	0
221	20241004	175600	455803190	2940	2940	2940	2940	0
222	20241004	175500	455803190	2940	2940	2940	2940	0
223	20241004	175400	455803190	2940	2940	2940	2940	0
224	20241004	175300	455803190	2940	2940	2940	2940	0
225	20241004	175200	455803190	2940	2940	2940	2940	0
226	20241004	175100	455803190	2940	2940	2940	2940	0
227	20241004	175000	455803190	2940	2940	2940	2940	0
228	20241004	174900	455803190	2940	2940	2940	2940	0
229	20241004	174800	455803190	2940	2940	2940	2940	0
230	20241004	174700	455803190	2940	2940	2940	2940	0
231	20241004	174600	455803190	2940	2940	2940	2940	0
232	20241004	174500	455803190	2940	2940	2940	2940	0
233	20241004	174400	455803190	2940	2940	2940	2940	0
234	20241004	174300	455803190	2940	2940	2940	2940	0
235	20241004	174200	455803190	2940	2940	2940	2940	0
236	20241004	174100	455803190	2940	2940	2940	2940	0
237	20241004	174000	455803190	2940	2940	2940	2940	0
238	20241004	173900	455803190	2940	2940	2940	2940	0
239	20241004	173800	455803190	2940	2940	2940	2940	0
240	20241004	173700	455803190	2940	2940	2940	2940	0
241	20241004	173600	455803190	2940	2940	2940	2940	0
242	20241004	173500	455803190	2940	2940	2940	2940	852
243	20241004	173400	455803190	2940	2940	2940	2940	0
244	20241004	173300	455803190	2940	2940	2940	2940	0
245	20241004	173200	455803190	2940	2940	2940	2940	0
246	20241004	173100	455803190	2940	2940	2940	2940	0
247	20241004	173000	455803190	2940	2940	2940	2940	0
248	20241004	172900	455803190	2940	2940	2940	2940	0
249	20241004	172800	455803190	2940	2940	2940	2940	0
250	20241004	172700	455803190	2940	2940	2940	2940	0
251	20241004	172600	455803190	2940	2940	2940	2940	0
252	20241004	172500	455803190	2940	2940	2940	2940	0
253	20241004	172400	455803190	2940	2940	2940	2940	0
254	20241004	172300	455803190	2940	2940	2940	2940	0
255	20241004	172200	455803190	2940	2940	2940	2940	0
256	20241004	172100	455803190	2940	2940	2940	2940	0
257	20241004	172000	455803190	2940	2940	2940	2940	0
258	20241004	171900	455803190	2940	2940	2940	2940	0
259	20241004	171800	455803190	2940	2940	2940	2940	0
260	20241004	171700	455803190	2940	2940	2940	2940	0
261	20241004	171600	455803190	2940	2940	2940	2940	0
262	20241004	171500	455803190	2940	2940	2940	2940	0
263	20241004	171400	455803190	2940	2940	2940	2940	0
264	20241004	171300	455803190	2940	2940	2940	2940	0
265	20241004	171200	455803190	2940	2940	2940	2940	0
266	20241004	171100	455803190	2940	2940	2940	2940	0
267	20241004	171000	455803190	2940	2940	2940	2940	0
268	20241004	170900	455803190	2940	2940	2940	2940	0
269	20241004	170800	455803190	2940	2940	2940	2940	0
270	20241004	170700	455803190	2940	2940	2940	2940	0
271	20241004	170600	455803190	2940	2940	2940	2940	0
272	20241004	170500	455803190	2940	2940	2940	2940	852
273	20241004	170400	455803190	2940	2940	2940	2940	0
274	20241004	170300	455803190	2940	2940	2940	2940	0
275	20241004	170200	455803190	2940	2940	2940	2940	0
276	20241004	170100	455803190	2940	2940	2940	2940	0
277	20241004	170000	455803190	2940	2940	2940	2940	0
278	20241004	165900	455803190	2940	2940	2940	2940	0
279	20241004	165800	455803190	2940	2940	2940	2940	0
280	20241004	165700	455803190	2940	2940	2940	2940	0
281	20241004	165600	455803190	2940	2940	2940	2940	0
282	20241004	165500	455803190	2940	2940	2940	2940	0
283	20241004	165400	455803190	2940	2940	2940	2940	0
284	20241004	165300	455803190	2940	2940	2940	2940	0
285	20241004	165200	455803190	2940	2940	2940	2940	0
286	20241004	165100	455803190	2940	2940	2940	2940	0
287	20241004	165000	455803190	2940	2940	2940	2940	0
288	20241004	164900	455803190	2940	2940	2940	2940	0
289	20241004	164800	455803190	2940	2940	2940	2940	0
290	20241004	164700	455803190	2940	2940	2940	2940	0
291	20241004	164600	455803190	2940	2940	2940	2940	0
292	20241004	164500	455803190	2940	2940	2940	2940	0
293	20241004	164400	455803190	2940	2940	2940	2940	0
294	20241004	164300	455803190	2940	2940	2940	2940	0
295	20241004	164200	455803190	2940	2940	2940	2940	0
296	20241004	164100	455803190	2940	2940	2940	2940	0
297	20241004	164000	455803190	2940	2940	2940	2940	0
298	20241004	163900	455803190	2940	2940	2940	2940	0
299	20241004	163800	455803190	2940	2940	2940	2940	0
300	20241004	163700	455803190	2940	2940	2940	2940	0
301	20241004	163600	455803190	2940	2940	2940	2940	0
302	20241004	163500	455803190	2940	2940	2940	2940	852
303	20241004	163400	455803190	2940	2940	2940	2940	0
304	20241004	163300	455803190	2940	2940	2940	2940	0
305	20241004	163200	455803190	2940	2940	2940	2940	0
306	20241004	163100	455803190	2940	2940	2940	2940	0
307	20241004	163000	455803190	2940	2940	2940	2940	0
308	20241004	162900	455803190	2940	2940	2940	2940	0
309	20241004	162800	455803190	2940	2940	2940	2940	0
310	20241004	162700	455803190	2940	2940	2940	2940	0
311	20241004	162600	455803190	2940	2940	2940	2940	0
312	20241004	162500	455803190	2940	2940	2940	2940	0
313	20241004	162400	455803190	2940	2940	2940	2940	0
314	20241004	162300	455803190	2940	2940	2940	2940	0
315	20241004	162200	455803190	2940	2940	2940	2940	0
316	20241004	162100	455803190	2940	2940	2940	2940	0
317	20241004	162000	455803190	2940	2940	2940	2940	0
318	20241004	161900	455803190	2940	2940	2940	2940	0
319	20241004	161800	455803190	2940	2940	2940	2940	0
320	20241004	161700	455803190	2940	2940	2940	2940	0
321	20241004	161600	455803190	2940	2940	2940	2940	0
322	20241004	161500	455803190	2940	2940	2940	2940	0
323	20241004	161400	455803190	2940	2940	2940	2940	0
324	20241004	161300	455803190	2940	2940	2940	2940	0
325	20241004	161200	455803190	2940	2940	2940	2940	0
326	20241004	161100	455803190	2940	2940	2940	2940	0
327	20241004	161000	455803190	2940	2940	2940	2940	0
328	20241004	160900	455803190	2940	2940	2940	2940	0
329	20241004	160800	455803190	2940	2940	2940	2940	0
330	20241004	160700	455803190	2940	2940	2940	2940	0
331	20241004	160600	455803190	2940	2940	2940	2940	0
332	20241004	160500	455803190	2940	2940	2940	2940	852
333	20241004	160400	455803190	2940	2940	2940	2940	0
334	20241004	160300	455803190	2940	2940	2940	2940	0
335	20241004	160200	455803190	2940	2940	2940	2940	0
336	20241004	160100	455803190	2940	2940	2940	2940	0
337	20241004	160000	455803190	2940	2940	2940	2940	0
338	20241004	155900	455803190	2940	2940	2940	2940	0
339	20241004	155800	455803190	2940	2940	2940	2940	0
340	20241004	155700	455803190	2940	2940	2940	2940	0
341	20241004	155600	455803190	2940	2940	2940	2940	0
342	20241004	155500	455803190	2940	2940	2940	2940	0
343	20241004	155400	455803190	2940	2940	2940	2940	0
344	20241004	155300	455803190	2940	2940	2940	2940	0
345	20241004	155200	455803190	2940	2940	2940	2940	0
346	20241004	155100	455803190	2940	2940	2940	2940	0
347	20241004	155000	455803190	2940	2940	2940	2940	0
348	20241004	154900	455803190	2940	2940	2940	2940	0
349	20241004	154800	455803190	2940	2940	2940	2940	0
350	20241004	154700	455803190	2940	2940	2940	2940	0
351	20241004	154600	455803190	2940	2940	2940	2940	0
352	20241004	154500	455803190	2940	2940	2940	2940	0
353	20241004	154400	455803190	2940	2940	2940	2940	0
354	20241004	154300	455803190	2940	2940	2940	2940	0
355	20241004	154200	455803190	2940	2940	2940	2940	0
356	20241004	154100	455803190	2940	2940	2940	2940	0
357	20241004	154000	455803190	2940	2940	2940	2940	0
358	20241004	153900	455803190	2940	2940	2940	2940	0
359	20241004	153800	455803190	2940	2940	2940	2940	0
360	20241004	153700	455803190	2940	2940	2940	2940	0
361	20241004	153600	455803190	2940	2940	2940	2940	0
362	20241004	153500	455803190	2940	2940	2940	2940	852
363	20241004	153400	455803190	2940	2940	2940	2940	0
364	20241004	153300	455803190	2940	2940	2940	2940	0
365	20241004	153200	455803190	2940	2940	2940	2940	0
366	20241004	153100	455803190	2940	2940	2940	2940	0
367	20241004	153000	455803190	2940	2940	2940	2940	852
368	20241004	152900	453298310	2940	2940	2940	2940	0
369	20241004	152800	453298310	2940	2940	2940	2940	0
370	20241004	152700	453298310	2940	2940	2940	2940	0
371	20241004	152600	453298310	2940	2940	2940	2940	0
372	20241004	152500	453298310	2940	2940	2940	2940	0
373	20241004	152400	453298310	2940	2940	2940	2940	0
374	20241004	152300	453298310	2940	2940	2940	2940	0
375	20241004	152200	453298310	2940	2940	2940	2940	0
376	20241004	152100	453298310	2940	2940	2940	2940	0
377	20241004	152000	453298310	2940	2940	2940	2940	0
378	20241004	151900	453298310	2940	2945	2945	2940	138
379	20241004	151800	452892580	2945	2950	2950	2945	635
380	20241004	151700	451022390	2960	2950	2960	2950	1430
381	20241004	151600	446789630	2960	2960	2960	2960	0
382	20241004	151500	446789630	2960	2960	2960	2960	0
383	20241004	151400	446789630	2960	2955	2965	2955	1300
384	20241004	151300	442940380	2945	2945	2945	2945	0
385	20241004	151200	442940380	2945	2950	2950	2945	336
386	20241004	151100	441950205	2960	2960	2960	2960	500
387	20241004	151000	440470205	2950	2950	2960	2950	375
388	20241004	150900	439362270	2965	2965	2965	2965	200
389	20241004	150800	438769270	2955	2955	2955	2955	0
390	20241004	150700	438769270	2955	2955	2955	2955	0
391	20241004	150600	438769270	2955	2955	2955	2955	0
392	20241004	150500	438769270	2955	2955	2955	2955	0
393	20241004	150400	438769270	2955	2955	2955	2955	30
394	20241004	150300	438680620	2955	2955	2955	2955	4
395	20241004	150200	438668800	2970	2970	2970	2970	0
396	20241004	150100	438668800	2970	2970	2970	2970	0
397	20241004	150000	438668800	2970	2970	2970	2970	0
398	20241004	145900	438668800	2970	2965	2970	2965	530
399	20241004	145800	437097330	2955	2955	2955	2955	0
400	20241004	145700	437097330	2955	2955	2955	2955	0
401	20241004	145600	437097330	2955	2955	2955	2955	1
402	20241004	145500	437094375	2965	2965	2965	2965	0
403	20241004	145400	437094375	2965	2965	2965	2965	0
404	20241004	145300	437094375	2965	2965	2965	2965	2
405	20241004	145200	437088445	2950	2965	2970	2950	2301
406	20241004	145100	430293780	2960	2960	2960	2960	0
407	20241004	145000	430293780	2960	2955	2960	2955	300
408	20241004	144900	429406230	2960	2960	2960	2960	0
409	20241004	144800	429406230	2960	2960	2960	2960	0
410	20241004	144700	429406230	2960	2960	2960	2960	0
411	20241004	144600	429406230	2960	2960	2960	2960	0
412	20241004	144500	429406230	2960	2960	2960	2960	0
413	20241004	144400	429406230	2960	2960	2960	2960	0
414	20241004	144300	429406230	2960	2960	2960	2960	1
415	20241004	144200	429403270	2945	2945	2945	2945	0
416	20241004	144100	429403270	2945	2945	2945	2945	0
417	20241004	144000	429403270	2945	2945	2945	2945	0
418	20241004	143900	429403270	2945	2945	2945	2945	0
419	20241004	143800	429403270	2945	2945	2945	2945	3
420	20241004	143700	429394435	2945	2945	2945	2945	0
421	20241004	143600	429394435	2945	2945	2945	2945	54
422	20241004	143500	429235405	2950	2960	2960	2950	2
423	20241004	143400	429229495	2955	2955	2955	2955	0
424	20241004	143300	429229495	2955	2955	2955	2955	1
425	20241004	143200	429226540	2960	2960	2960	2960	0
426	20241004	143100	429226540	2960	2960	2960	2960	0
427	20241004	143000	429226540	2960	2960	2960	2960	0
428	20241004	142900	429226540	2960	2960	2960	2960	0
429	20241004	142800	429226540	2960	2960	2960	2960	0
430	20241004	142700	429226540	2960	2960	2960	2960	0
431	20241004	142600	429226540	2960	2960	2960	2960	0
432	20241004	142500	429226540	2960	2960	2960	2960	0
433	20241004	142400	429226540	2960	2960	2960	2960	0
434	20241004	142300	429226540	2960	2960	2960	2960	0
435	20241004	142200	429226540	2960	2960	2960	2960	9
436	20241004	142100	429199900	2955	2955	2955	2955	0
437	20241004	142000	429199900	2955	2955	2955	2955	0
438	20241004	141900	429199900	2955	2955	2955	2955	0
439	20241004	141800	429199900	2955	2955	2955	2955	0
440	20241004	141700	429199900	2955	2955	2955	2955	0
441	20241004	141600	429199900	2955	2955	2955	2955	1
442	20241004	141500	429196945	2945	2945	2945	2945	0
443	20241004	141400	429196945	2945	2945	2945	2945	0
444	20241004	141300	429196945	2945	2945	2945	2945	0
445	20241004	141200	429196945	2945	2945	2945	2945	0
446	20241004	141100	429196945	2945	2945	2945	2945	0
447	20241004	141000	429196945	2945	2945	2945	2945	0
448	20241004	140900	429196945	2945	2945	2945	2945	119
449	20241004	140800	428846490	2945	2945	2945	2945	100
450	20241004	140700	428551990	2945	2950	2950	2945	962
451	20241004	140600	425718850	2960	2960	2960	2960	0
452	20241004	140500	425718850	2960	2960	2960	2960	0
453	20241004	140400	425718850	2960	2960	2960	2960	0
454	20241004	140300	425718850	2960	2960	2960	2960	0
455	20241004	140200	425718850	2960	2960	2960	2960	0
456	20241004	140100	425718850	2960	2960	2960	2960	0
457	20241004	140000	425718850	2960	2960	2960	2960	0
458	20241004	135900	425718850	2960	2960	2960	2960	0
459	20241004	135800	425718850	2960	2960	2960	2960	0
460	20241004	135700	425718850	2960	2960	2960	2960	2
461	20241004	135600	425712930	2950	2950	2950	2950	0
462	20241004	135500	425712930	2950	2980	2980	2950	26256
463	20241004	135400	347861730	2980	2970	2980	2955	11817
464	20241004	135300	312711765	2970	2970	2970	2970	19
465	20241004	135200	312655335	2960	2960	2960	2960	107
466	20241004	135100	312338615	2950	2950	2950	2950	0
467	20241004	135000	312338615	2950	2950	2950	2950	0
468	20241004	134900	312338615	2950	2950	2950	2950	0
469	20241004	134800	312338615	2950	2950	2950	2950	0
470	20241004	134700	312338615	2950	2950	2950	2950	0
471	20241004	134600	312338615	2950	2950	2950	2950	0
472	20241004	134500	312338615	2950	2950	2950	2950	0
473	20241004	134400	312338615	2950	2955	2955	2950	1000
474	20241004	134300	309384455	2955	2955	2955	2955	0
475	20241004	134200	309384455	2955	2955	2955	2955	0
476	20241004	134100	309384455	2955	2955	2955	2955	349
477	20241004	134000	308353160	2960	2960	2960	2960	0
478	20241004	133900	308353160	2960	2960	2960	2960	0
479	20241004	133800	308353160	2960	2960	2960	2960	0
480	20241004	133700	308353160	2960	2960	2960	2960	2
481	20241004	133600	308347240	2960	2960	2960	2960	100
482	20241004	133500	308051240	2960	2960	2960	2960	200
483	20241004	133400	307459240	2960	2960	2960	2960	678
484	20241004	133300	305452360	2965	2965	2965	2965	0
485	20241004	133200	305452360	2965	2965	2965	2965	1
486	20241004	133100	305449395	2955	2955	2955	2955	0
487	20241004	133000	305449395	2955	2955	2955	2955	0
488	20241004	132900	305449395	2955	2955	2955	2955	0
489	20241004	132800	305449395	2955	2955	2955	2955	0
490	20241004	132700	305449395	2955	2955	2955	2955	0
491	20241004	132600	305449395	2955	2955	2955	2955	0
492	20241004	132500	305449395	2955	2955	2955	2955	0
493	20241004	132400	305449395	2955	2955	2955	2955	0
494	20241004	132300	305449395	2955	2955	2955	2955	1
495	20241004	132200	305446440	2960	2960	2960	2960	0
496	20241004	132100	305446440	2960	2970	2970	2950	1504
497	20241004	132000	301004400	2970	2970	2970	2970	0
498	20241004	131900	301004400	2970	2970	2970	2970	0
499	20241004	131800	301004400	2970	2970	2970	2970	0
500	20241004	131700	301004400	2970	2970	2970	2970	0
501	20241004	131600	301004400	2970	2970	2970	2970	0
502	20241004	131500	301004400	2970	2970	2970	2970	0
503	20241004	131400	301004400	2970	2970	2970	2970	0
504	20241004	131300	301004400	2970	2970	2970	2970	0
505	20241004	131200	301004400	2970	2970	2970	2970	0
506	20241004	131100	301004400	2970	2970	2970	2970	0
507	20241004	131000	301004400	2970	2970	2970	2970	104
508	20241004	130900	300695520	2970	2970	2970	2970	1000
509	20241004	130800	297725520	2975	2975	2975	2975	0
510	20241004	130700	297725520	2975	2975	2975	2975	0
511	20241004	130600	297725520	2975	2975	2975	2975	0
512	20241004	130500	297725520	2975	2975	2975	2975	18
513	20241004	130400	297671970	2955	2960	2960	2955	21
514	20241004	130300	297609900	2980	2980	2980	2980	0
515	20241004	130200	297609900	2980	2980	2980	2980	0
516	20241004	130100	297609900	2980	2960	2980	2955	257
517	20241004	130000	296849080	2950	2950	2950	2950	3024
518	20241004	125900	287928280	2950	2950	2950	2950	0
519	20241004	125800	287928280	2950	2955	2955	2950	2379
520	20241004	125700	280909740	2950	2950	2950	2950	626
521	20241004	125600	279063040	2950	2950	2950	2950	0
522	20241004	125500	279063040	2950	2950	2950	2950	0
523	20241004	125400	279063040	2950	2950	2950	2950	4557
524	20241004	125300	265619890	2960	2960	2960	2960	0
525	20241004	125200	265619890	2960	2960	2960	2960	0
526	20241004	125100	265619890	2960	2950	2960	2950	20
527	20241004	125000	265560700	2950	2950	2950	2950	1543
528	20241004	124900	261008850	2950	2950	2950	2950	14
529	20241004	124800	260967550	2960	2950	2960	2950	551
530	20241004	124700	259342060	2950	2950	2950	2950	482
531	20241004	124600	257920160	2955	2955	2955	2955	0
532	20241004	124500	257920160	2955	2955	2955	2955	0
533	20241004	124400	257920160	2955	2955	2955	2955	0
534	20241004	124300	257920160	2955	2955	2955	2955	0
535	20241004	124200	257920160	2955	2955	2955	2955	0
536	20241004	124100	257920160	2955	2955	2955	2955	0
537	20241004	124000	257920160	2955	2955	2955	2955	10
538	20241004	123900	257890610	2960	2960	2960	2960	0
539	20241004	123800	257890610	2960	2960	2960	2960	0
540	20241004	123700	257890610	2960	2960	2960	2960	0
541	20241004	123600	257890610	2960	2960	2960	2960	0
542	20241004	123500	257890610	2960	2960	2960	2960	0
543	20241004	123400	257890610	2960	2960	2960	2960	19
544	20241004	123300	257834370	2955	2955	2955	2955	0
545	20241004	123200	257834370	2955	2955	2955	2955	0
546	20241004	123100	257834370	2955	2955	2955	2955	0
547	20241004	123000	257834370	2955	2955	2955	2955	0
548	20241004	122900	257834370	2955	2955	2955	2955	0
549	20241004	122800	257834370	2955	2955	2955	2955	100
550	20241004	122700	257538870	2955	2955	2955	2955	20
551	20241004	122600	257479770	2955	2955	2955	2955	0
552	20241004	122500	257479770	2955	2955	2955	2955	0
553	20241004	122400	257479770	2955	2955	2955	2955	0
554	20241004	122300	257479770	2955	2955	2955	2955	9
555	20241004	122200	257453175	2955	2955	2955	2955	0
556	20241004	122100	257453175	2955	2955	2955	2955	350
557	20241004	122000	256418925	2960	2965	2965	2960	1116
558	20241004	121900	253110060	2980	2980	2980	2980	0
559	20241004	121800	253110060	2980	2980	2980	2980	0
560	20241004	121700	253110060	2980	2980	2980	2980	0
561	20241004	121600	253110060	2980	2980	2980	2980	0
562	20241004	121500	253110060	2980	2980	2980	2980	0
563	20241004	121400	253110060	2980	2980	2980	2980	0
564	20241004	121300	253110060	2980	2980	2980	2980	0
565	20241004	121200	253110060	2980	2980	2980	2980	0
566	20241004	121100	253110060	2980	2980	2980	2980	3
567	20241004	121000	253101120	2975	2975	2975	2975	0
568	20241004	120900	253101120	2975	2975	2975	2975	1
569	20241004	120800	253098145	2965	2965	2965	2965	0
570	20241004	120700	253098145	2965	2965	2965	2965	21
571	20241004	120600	253035880	2960	2965	2965	2960	885
572	20241004	120500	250414490	2965	2965	2965	2965	0
573	20241004	120400	250414490	2965	2965	2965	2965	0
574	20241004	120300	250414490	2965	2965	2965	2965	3
575	20241004	120200	250405595	2965	2965	2965	2965	7
576	20241004	120100	250384840	2965	2965	2965	2965	0
577	20241004	120000	250384840	2965	2965	2965	2965	0
578	20241004	115900	250384840	2965	2965	2965	2965	0
579	20241004	115800	250384840	2965	2965	2965	2965	0
580	20241004	115700	250384840	2965	2965	2965	2965	19
581	20241004	115600	250328505	2960	2960	2960	2960	0
582	20241004	115500	250328505	2960	2960	2960	2960	0
583	20241004	115400	250328505	2960	2960	2960	2960	0
584	20241004	115300	250328505	2960	2960	2960	2960	21
585	20241004	115200	250266345	2965	2965	2965	2965	5
586	20241004	115100	250251520	2965	2965	2965	2965	0
587	20241004	115000	250251520	2965	2960	2965	2960	610
588	20241004	114900	248445900	2960	2960	2960	2960	0
589	20241004	114800	248445900	2960	2960	2960	2960	0
590	20241004	114700	248445900	2960	2960	2960	2960	20
591	20241004	114600	248386700	2950	2950	2950	2950	0
592	20241004	114500	248386700	2950	2950	2950	2950	0
593	20241004	114400	248386700	2950	2960	2960	2950	1671
594	20241004	114300	243456725	2970	2955	2970	2950	1320
595	20241004	114200	239558690	2960	2965	2965	2960	652
596	20241004	114100	237628310	2970	2970	2970	2970	0
597	20241004	114000	237628310	2970	2970	2970	2970	0
598	20241004	113900	237628310	2970	2970	2970	2970	0
599	20241004	113800	237628310	2970	2970	2970	2970	0
600	20241004	113700	237628310	2970	2970	2970	2970	0
601	20241004	113600	237628310	2970	2970	2970	2970	0
602	20241004	113500	237628310	2970	2970	2970	2970	0
603	20241004	113400	237628310	2970	2970	2970	2970	0
604	20241004	113300	237628310	2970	2970	2970	2970	0
605	20241004	113200	237628310	2970	2970	2970	2970	0
606	20241004	113100	237628310	2970	2970	2970	2970	0
607	20241004	113000	237628310	2970	2970	2970	2970	0
608	20241004	112900	237628310	2970	2970	2970	2970	34
609	20241004	112800	237527330	2970	2970	2970	2970	0
610	20241004	112700	237527330	2970	2970	2970	2970	0
611	20241004	112600	237527330	2970	2970	2970	2970	0
612	20241004	112500	237527330	2970	2970	2970	2970	0
613	20241004	112400	237527330	2970	2970	2970	2970	0
614	20241004	112300	237527330	2970	2970	2970	2970	0
615	20241004	112200	237527330	2970	2970	2970	2970	25
616	20241004	112100	237453080	2970	2970	2970	2970	1000
617	20241004	112000	234483080	2970	2970	2970	2970	0
618	20241004	111900	234483080	2970	2970	2970	2970	0
619	20241004	111800	234483080	2970	2970	2970	2970	0
620	20241004	111700	234483080	2970	2970	2970	2970	0
621	20241004	111600	234483080	2970	2965	2970	2965	18
622	20241004	111500	234429700	2955	2955	2955	2955	0
623	20241004	111400	234429700	2955	2955	2955	2955	0
624	20241004	111300	234429700	2955	2965	2965	2955	40
625	20241004	111200	234311175	2965	2965	2965	2965	1
626	20241004	111100	234308210	2965	2965	2965	2965	5
627	20241004	111000	234293385	2960	2960	2960	2960	0
628	20241004	110900	234293385	2960	2960	2960	2960	0
629	20241004	110800	234293385	2960	2960	2960	2960	0
630	20241004	110700	234293385	2960	2960	2960	2960	0
631	20241004	110600	234293385	2960	2960	2960	2960	0
632	20241004	110500	234293385	2960	2960	2960	2960	228
633	20241004	110400	233618505	2965	2965	2965	2965	12
634	20241004	110300	233582925	2965	2965	2965	2965	5
635	20241004	110200	233568100	2965	2965	2965	2965	2
636	20241004	110100	233562170	2965	2965	2965	2965	1
637	20241004	110000	233559205	2965	2965	2965	2965	10
638	20241004	105900	233529555	2975	2975	2975	2975	403
639	20241004	105800	232330630	2985	2980	3025	2970	27566
640	20241004	105700	149680000	2975	2975	2975	2975	0
641	20241004	105600	149680000	2975	2975	2975	2975	0
642	20241004	105500	149680000	2975	2975	2975	2975	0
643	20241004	105400	149680000	2975	2975	2975	2975	0
644	20241004	105300	149680000	2975	2975	2975	2975	5
645	20241004	105200	149665125	2980	2980	2980	2980	0
646	20241004	105100	149665125	2980	2980	2980	2980	0
647	20241004	105000	149665125	2980	2980	2980	2980	0
648	20241004	104900	149665125	2980	2980	2980	2980	18
649	20241004	104800	149611485	2975	2975	2975	2975	0
650	20241004	104700	149611485	2975	2975	2975	2975	0
651	20241004	104600	149611485	2975	2975	2975	2975	0
652	20241004	104500	149611485	2975	2975	2975	2970	3
653	20241004	104400	149602565	2980	2980	2980	2980	0
654	20241004	104300	149602565	2980	2980	2980	2980	15
655	20241004	104200	149557865	2960	2965	2965	2960	5200
656	20241004	104100	134165045	2985	2985	2985	2985	0
657	20241004	104000	134165045	2985	2985	2985	2985	0
658	20241004	103900	134165045	2985	2980	2985	2980	33
659	20241004	103800	134066690	2980	2980	2985	2980	1035
660	20241004	103700	130982365	2980	2980	2980	2980	60
661	20241004	103600	130803565	2985	2975	2985	2975	88
662	20241004	103500	130541455	2975	2970	2975	2970	500
663	20241004	103400	129054105	2985	2985	2985	2985	0
664	20241004	103300	129054105	2985	2965	2985	2965	185
665	20241004	103200	128505480	2965	2960	2965	2960	2
666	20241004	103100	128499555	2950	2950	2950	2950	0
667	20241004	103000	128499555	2950	2965	2965	2950	6792
668	20241004	102900	108398365	2965	3000	3000	2955	4704
669	20241004	102800	94470085	3000	3000	3000	3000	0
670	20241004	102700	94470085	3000	3000	3000	3000	0
671	20241004	102600	94470085	3000	3000	3000	3000	0
672	20241004	102500	94470085	3000	3000	3000	3000	100
673	20241004	102400	94170085	3000	2990	3000	2990	566
674	20241004	102300	92476225	2980	2980	2980	2980	0
675	20241004	102200	92476225	2980	2980	2980	2980	0
676	20241004	102100	92476225	2980	2980	2980	2980	0
677	20241004	102000	92476225	2980	2980	2980	2980	6
678	20241004	101900	92458345	2990	2990	2990	2990	0
679	20241004	101800	92458345	2990	2990	2990	2990	0
680	20241004	101700	92458345	2990	2990	2990	2990	200
681	20241004	101600	91860345	2990	2990	2990	2990	50
682	20241004	101500	91710845	2980	2980	2980	2980	1
683	20241004	101400	91707865	2985	2985	2985	2985	0
684	20241004	101300	91707865	2985	2985	2985	2985	10
685	20241004	101200	91678015	2985	2975	3000	2960	6366
686	20241004	101100	72732660	2980	3005	3005	2980	10000
687	20241004	101000	42848270	3010	3010	3010	3010	0
688	20241004	100900	42848270	3010	3010	3010	3010	0
689	20241004	100800	42848270	3010	3010	3010	3010	10
690	20241004	100700	42818170	3005	3005	3005	3005	0
691	20241004	100600	42818170	3005	3010	3010	3005	171
692	20241004	100500	42304105	3010	3015	3015	3010	7
693	20241004	100400	42283030	3020	3025	3025	3020	4
694	20241004	100300	42270935	3010	3010	3010	3010	2
695	20241004	100200	42264915	3015	3015	3015	3015	50
696	20241004	100100	42114165	3020	3020	3020	3020	0
697	20241004	100000	42114165	3020	3020	3020	3020	0
698	20241004	095900	42114165	3020	3020	3020	3020	0
699	20241004	095800	42114165	3020	3020	3020	3020	50
700	20241004	095700	41963165	3005	3025	3025	3005	43
701	20241004	095600	41833930	3000	3000	3000	3000	1000
702	20241004	095500	38833930	3000	3000	3000	3000	341
703	20241004	095400	37810930	3000	3005	3010	3000	2361
704	20241004	095300	30705135	3000	3000	3000	3000	0
705	20241004	095200	30705135	3000	3000	3000	3000	425
706	20241004	095100	29430135	3000	3000	3000	3000	610
707	20241004	095000	27600135	3000	3000	3000	3000	0
708	20241004	094900	27600135	3000	3000	3000	3000	0
709	20241004	094800	27600135	3000	3000	3000	3000	3
710	20241004	094700	27591135	2995	2995	2995	2995	55
711	20241004	094600	27426410	2995	3000	3010	2995	1418
712	20241004	094500	23172505	3000	3000	3000	3000	678
713	20241004	094400	21138505	3010	3000	3010	3000	2502
714	20241004	094300	13632485	3000	3025	3025	3000	2
715	20241004	094200	13626460	3025	3015	3025	3015	2
716	20241004	094100	13620420	3015	3000	3015	3000	2
717	20241004	094000	13614405	3020	3020	3020	3020	2
718	20241004	093900	13608365	3000	3000	3000	3000	0
719	20241004	093800	13608365	3000	3000	3000	3000	0
720	20241004	093700	13608365	3000	3000	3000	3000	0
721	20241004	093600	13608365	3000	3000	3000	3000	0
722	20241004	093500	13608365	3000	3000	3000	3000	0
723	20241004	093400	13608365	3000	3000	3000	3000	0
724	20241004	093300	13608365	3000	3005	3005	3000	1514
725	20241004	093200	9066345	3000	3000	3000	3000	0
726	20241004	093100	9066345	3000	3000	3000	3000	0
727	20241004	093000	9066345	3000	3000	3000	3000	0
728	20241004	092900	9066345	3000	3000	3000	3000	0
729	20241004	092800	9066345	3000	3000	3000	3000	0
730	20241004	092700	9066345	3000	3000	3000	3000	0
731	20241004	092600	9066345	3000	3000	3000	3000	338
732	20241004	092500	8052345	2990	2990	2990	2990	0
733	20241004	092400	8052345	2990	2990	2990	2990	0
734	20241004	092300	8052345	2990	2990	2990	2990	0
735	20241004	092200	8052345	2990	2990	2990	2990	0
736	20241004	092100	8052345	2990	2995	3000	2990	468
737	20241004	092000	6652335	2995	3000	3000	2995	133
738	20241004	091900	6253840	3000	3025	3025	3000	1417
739	20241004	091800	1975740	3030	3035	3035	3030	62
740	20241004	091700	1787830	3080	3080	3080	3080	30
741	20241004	091600	1695430	3080	3080	3080	3080	0
742	20241004	091500	1695430	3080	3080	3080	3080	0
743	20241004	091400	1695430	3080	3080	3080	3080	0
744	20241004	091300	1695430	3080	3080	3080	3080	0
745	20241004	091200	1695430	3080	3080	3080	3080	0
746	20241004	091100	1695430	3080	3080	3080	3080	1
747	20241004	091000	1692350	3100	3100	3100	3100	0
748	20241004	090900	1692350	3100	3100	3100	3100	0
749	20241004	090800	1692350	3100	3100	3100	3100	0
750	20241004	090700	1692350	3100	3100	3100	3100	0
751	20241004	090600	1692350	3100	3025	3100	3020	306
752	20241004	090500	766910	3025	3025	3025	3025	34
753	20241004	090400	664060	3045	3045	3045	3045	0
754	20241004	090300	664060	3045	3050	3050	3045	35
755	20241004	090200	557355	3050	3050	3050	3050	0
756	20241004	090100	557355	3050	3045	3050	3045	134
757	20241004	090000	149205	3045	3045	3045	3045	49