KissMeData/413630/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	213500	426120765	2885	2885	2885	2885	1655
3	20241010	213400	426120765	2885	2885	2885	2885	0
4	20241010	213300	426120765	2885	2885	2885	2885	0
5	20241010	213200	426120765	2885	2885	2885	2885	0
6	20241010	213100	426120765	2885	2885	2885	2885	0
7	20241010	213000	426120765	2885	2885	2885	2885	0
8	20241010	212900	426120765	2885	2885	2885	2885	0
9	20241010	212800	426120765	2885	2885	2885	2885	0
10	20241010	212700	426120765	2885	2885	2885	2885	0
11	20241010	212600	426120765	2885	2885	2885	2885	0
12	20241010	212500	426120765	2885	2885	2885	2885	0
13	20241010	212400	426120765	2885	2885	2885	2885	0
14	20241010	212300	426120765	2885	2885	2885	2885	0
15	20241010	212200	426120765	2885	2885	2885	2885	0
16	20241010	212100	426120765	2885	2885	2885	2885	0
17	20241010	212000	426120765	2885	2885	2885	2885	0
18	20241010	211900	426120765	2885	2885	2885	2885	0
19	20241010	211800	426120765	2885	2885	2885	2885	0
20	20241010	211700	426120765	2885	2885	2885	2885	0
21	20241010	211600	426120765	2885	2885	2885	2885	0
22	20241010	211500	426120765	2885	2885	2885	2885	0
23	20241010	211400	426120765	2885	2885	2885	2885	0
24	20241010	211300	426120765	2885	2885	2885	2885	0
25	20241010	211200	426120765	2885	2885	2885	2885	0
26	20241010	211100	426120765	2885	2885	2885	2885	0
27	20241010	211000	426120765	2885	2885	2885	2885	0
28	20241010	210900	426120765	2885	2885	2885	2885	0
29	20241010	210800	426120765	2885	2885	2885	2885	0
30	20241010	210700	426120765	2885	2885	2885	2885	0
31	20241010	210600	426120765	2885	2885	2885	2885	0
32	20241010	210500	426120765	2885	2885	2885	2885	1655
33	20241010	210400	426120765	2885	2885	2885	2885	0
34	20241010	210300	426120765	2885	2885	2885	2885	0
35	20241010	210200	426120765	2885	2885	2885	2885	0
36	20241010	210100	426120765	2885	2885	2885	2885	0
37	20241010	210000	426120765	2885	2885	2885	2885	0
38	20241010	205900	426120765	2885	2885	2885	2885	0
39	20241010	205800	426120765	2885	2885	2885	2885	0
40	20241010	205700	426120765	2885	2885	2885	2885	0
41	20241010	205600	426120765	2885	2885	2885	2885	0
42	20241010	205500	426120765	2885	2885	2885	2885	0
43	20241010	205400	426120765	2885	2885	2885	2885	0
44	20241010	205300	426120765	2885	2885	2885	2885	0
45	20241010	205200	426120765	2885	2885	2885	2885	0
46	20241010	205100	426120765	2885	2885	2885	2885	0
47	20241010	205000	426120765	2885	2885	2885	2885	0
48	20241010	204900	426120765	2885	2885	2885	2885	0
49	20241010	204800	426120765	2885	2885	2885	2885	0
50	20241010	204700	426120765	2885	2885	2885	2885	0
51	20241010	204600	426120765	2885	2885	2885	2885	0
52	20241010	204500	426120765	2885	2885	2885	2885	0
53	20241010	204400	426120765	2885	2885	2885	2885	0
54	20241010	204300	426120765	2885	2885	2885	2885	0
55	20241010	204200	426120765	2885	2885	2885	2885	0
56	20241010	204100	426120765	2885	2885	2885	2885	0
57	20241010	204000	426120765	2885	2885	2885	2885	0
58	20241010	203900	426120765	2885	2885	2885	2885	0
59	20241010	203800	426120765	2885	2885	2885	2885	0
60	20241010	203700	426120765	2885	2885	2885	2885	0
61	20241010	203600	426120765	2885	2885	2885	2885	0
62	20241010	203500	426120765	2885	2885	2885	2885	1655
63	20241010	203400	426120765	2885	2885	2885	2885	0
64	20241010	203300	426120765	2885	2885	2885	2885	0
65	20241010	203200	426120765	2885	2885	2885	2885	0
66	20241010	203100	426120765	2885	2885	2885	2885	0
67	20241010	203000	426120765	2885	2885	2885	2885	0
68	20241010	202900	426120765	2885	2885	2885	2885	0
69	20241010	202800	426120765	2885	2885	2885	2885	0
70	20241010	202700	426120765	2885	2885	2885	2885	0
71	20241010	202600	426120765	2885	2885	2885	2885	0
72	20241010	202500	426120765	2885	2885	2885	2885	0
73	20241010	202400	426120765	2885	2885	2885	2885	0
74	20241010	202300	426120765	2885	2885	2885	2885	0
75	20241010	202200	426120765	2885	2885	2885	2885	0
76	20241010	202100	426120765	2885	2885	2885	2885	0
77	20241010	202000	426120765	2885	2885	2885	2885	0
78	20241010	201900	426120765	2885	2885	2885	2885	0
79	20241010	201800	426120765	2885	2885	2885	2885	0
80	20241010	201700	426120765	2885	2885	2885	2885	0
81	20241010	201600	426120765	2885	2885	2885	2885	0
82	20241010	201500	426120765	2885	2885	2885	2885	0
83	20241010	201400	426120765	2885	2885	2885	2885	0
84	20241010	201300	426120765	2885	2885	2885	2885	0
85	20241010	201200	426120765	2885	2885	2885	2885	0
86	20241010	201100	426120765	2885	2885	2885	2885	0
87	20241010	201000	426120765	2885	2885	2885	2885	0
88	20241010	200900	426120765	2885	2885	2885	2885	0
89	20241010	200800	426120765	2885	2885	2885	2885	0
90	20241010	200700	426120765	2885	2885	2885	2885	0
91	20241010	200600	426120765	2885	2885	2885	2885	0
92	20241010	200500	426120765	2885	2885	2885	2885	1655
93	20241010	200400	426120765	2885	2885	2885	2885	0
94	20241010	200300	426120765	2885	2885	2885	2885	0
95	20241010	200200	426120765	2885	2885	2885	2885	0
96	20241010	200100	426120765	2885	2885	2885	2885	0
97	20241010	200000	426120765	2885	2885	2885	2885	0
98	20241010	195900	426120765	2885	2885	2885	2885	0
99	20241010	195800	426120765	2885	2885	2885	2885	0
100	20241010	195700	426120765	2885	2885	2885	2885	0
101	20241010	195600	426120765	2885	2885	2885	2885	0
102	20241010	195500	426120765	2885	2885	2885	2885	0
103	20241010	195400	426120765	2885	2885	2885	2885	0
104	20241010	195300	426120765	2885	2885	2885	2885	0
105	20241010	195200	426120765	2885	2885	2885	2885	0
106	20241010	195100	426120765	2885	2885	2885	2885	0
107	20241010	195000	426120765	2885	2885	2885	2885	0
108	20241010	194900	426120765	2885	2885	2885	2885	0
109	20241010	194800	426120765	2885	2885	2885	2885	0
110	20241010	194700	426120765	2885	2885	2885	2885	0
111	20241010	194600	426120765	2885	2885	2885	2885	0
112	20241010	194500	426120765	2885	2885	2885	2885	0
113	20241010	194400	426120765	2885	2885	2885	2885	0
114	20241010	194300	426120765	2885	2885	2885	2885	0
115	20241010	194200	426120765	2885	2885	2885	2885	0
116	20241010	194100	426120765	2885	2885	2885	2885	0
117	20241010	194000	426120765	2885	2885	2885	2885	0
118	20241010	193900	426120765	2885	2885	2885	2885	0
119	20241010	193800	426120765	2885	2885	2885	2885	0
120	20241010	193700	426120765	2885	2885	2885	2885	0
121	20241010	193600	426120765	2885	2885	2885	2885	0
122	20241010	193500	426120765	2885	2885	2885	2885	1655
123	20241010	193400	426120765	2885	2885	2885	2885	0
124	20241010	193300	426120765	2885	2885	2885	2885	0
125	20241010	193200	426120765	2885	2885	2885	2885	0
126	20241010	193100	426120765	2885	2885	2885	2885	0
127	20241010	193000	426120765	2885	2885	2885	2885	0
128	20241010	192900	426120765	2885	2885	2885	2885	0
129	20241010	192800	426120765	2885	2885	2885	2885	0
130	20241010	192700	426120765	2885	2885	2885	2885	0
131	20241010	192600	426120765	2885	2885	2885	2885	0
132	20241010	192500	426120765	2885	2885	2885	2885	0
133	20241010	192400	426120765	2885	2885	2885	2885	0
134	20241010	192300	426120765	2885	2885	2885	2885	0
135	20241010	192200	426120765	2885	2885	2885	2885	0
136	20241010	192100	426120765	2885	2885	2885	2885	0
137	20241010	192000	426120765	2885	2885	2885	2885	0
138	20241010	191900	426120765	2885	2885	2885	2885	0
139	20241010	191800	426120765	2885	2885	2885	2885	0
140	20241010	191700	426120765	2885	2885	2885	2885	0
141	20241010	191600	426120765	2885	2885	2885	2885	0
142	20241010	191500	426120765	2885	2885	2885	2885	0
143	20241010	191400	426120765	2885	2885	2885	2885	0
144	20241010	191300	426120765	2885	2885	2885	2885	0
145	20241010	191200	426120765	2885	2885	2885	2885	0
146	20241010	191100	426120765	2885	2885	2885	2885	0
147	20241010	191000	426120765	2885	2885	2885	2885	0
148	20241010	190900	426120765	2885	2885	2885	2885	0
149	20241010	190800	426120765	2885	2885	2885	2885	0
150	20241010	190700	426120765	2885	2885	2885	2885	0
151	20241010	190600	426120765	2885	2885	2885	2885	0
152	20241010	190500	426120765	2885	2885	2885	2885	1655
153	20241010	190400	426120765	2885	2885	2885	2885	0
154	20241010	190300	426120765	2885	2885	2885	2885	0
155	20241010	190200	426120765	2885	2885	2885	2885	0
156	20241010	190100	426120765	2885	2885	2885	2885	0
157	20241010	190000	426120765	2885	2885	2885	2885	0
158	20241010	185900	426120765	2885	2885	2885	2885	0
159	20241010	185800	426120765	2885	2885	2885	2885	0
160	20241010	185700	426120765	2885	2885	2885	2885	0
161	20241010	185600	426120765	2885	2885	2885	2885	0
162	20241010	185500	426120765	2885	2885	2885	2885	0
163	20241010	185400	426120765	2885	2885	2885	2885	0
164	20241010	185300	426120765	2885	2885	2885	2885	0
165	20241010	185200	426120765	2885	2885	2885	2885	0
166	20241010	185100	426120765	2885	2885	2885	2885	0
167	20241010	185000	426120765	2885	2885	2885	2885	0
168	20241010	184900	426120765	2885	2885	2885	2885	0
169	20241010	184800	426120765	2885	2885	2885	2885	0
170	20241010	184700	426120765	2885	2885	2885	2885	0
171	20241010	184600	426120765	2885	2885	2885	2885	0
172	20241010	184500	426120765	2885	2885	2885	2885	0
173	20241010	184400	426120765	2885	2885	2885	2885	0
174	20241010	184300	426120765	2885	2885	2885	2885	0
175	20241010	184200	426120765	2885	2885	2885	2885	0
176	20241010	184100	426120765	2885	2885	2885	2885	0
177	20241010	184000	426120765	2885	2885	2885	2885	0
178	20241010	183900	426120765	2885	2885	2885	2885	0
179	20241010	183800	426120765	2885	2885	2885	2885	0
180	20241010	183700	426120765	2885	2885	2885	2885	0
181	20241010	183600	426120765	2885	2885	2885	2885	0
182	20241010	183500	426120765	2885	2885	2885	2885	1655
183	20241010	183400	426120765	2885	2885	2885	2885	0
184	20241010	183300	426120765	2885	2885	2885	2885	0
185	20241010	183200	426120765	2885	2885	2885	2885	0
186	20241010	183100	426120765	2885	2885	2885	2885	0
187	20241010	183000	426120765	2885	2885	2885	2885	0
188	20241010	182900	426120765	2885	2885	2885	2885	0
189	20241010	182800	426120765	2885	2885	2885	2885	0
190	20241010	182700	426120765	2885	2885	2885	2885	0
191	20241010	182600	426120765	2885	2885	2885	2885	0
192	20241010	182500	426120765	2885	2885	2885	2885	0
193	20241010	182400	426120765	2885	2885	2885	2885	0
194	20241010	182300	426120765	2885	2885	2885	2885	0
195	20241010	182200	426120765	2885	2885	2885	2885	0
196	20241010	182100	426120765	2885	2885	2885	2885	0
197	20241010	182000	426120765	2885	2885	2885	2885	0
198	20241010	181900	426120765	2885	2885	2885	2885	0
199	20241010	181800	426120765	2885	2885	2885	2885	0
200	20241010	181700	426120765	2885	2885	2885	2885	0
201	20241010	181600	426120765	2885	2885	2885	2885	0
202	20241010	181500	426120765	2885	2885	2885	2885	0
203	20241010	181400	426120765	2885	2885	2885	2885	0
204	20241010	181300	426120765	2885	2885	2885	2885	0
205	20241010	181200	426120765	2885	2885	2885	2885	0
206	20241010	181100	426120765	2885	2885	2885	2885	0
207	20241010	181000	426120765	2885	2885	2885	2885	0
208	20241010	180900	426120765	2885	2885	2885	2885	0
209	20241010	180800	426120765	2885	2885	2885	2885	0
210	20241010	180700	426120765	2885	2885	2885	2885	0
211	20241010	180600	426120765	2885	2885	2885	2885	0
212	20241010	180500	426120765	2885	2885	2885	2885	1655
213	20241010	180400	426120765	2885	2885	2885	2885	0
214	20241010	180300	426120765	2885	2885	2885	2885	0
215	20241010	180200	426120765	2885	2885	2885	2885	0
216	20241010	180100	426120765	2885	2885	2885	2885	0
217	20241010	180000	426120765	2885	2885	2885	2885	0
218	20241010	175900	426120765	2885	2885	2885	2885	0
219	20241010	175800	426120765	2885	2885	2885	2885	0
220	20241010	175700	426120765	2885	2885	2885	2885	0
221	20241010	175600	426120765	2885	2885	2885	2885	0
222	20241010	175500	426120765	2885	2885	2885	2885	0
223	20241010	175400	426120765	2885	2885	2885	2885	0
224	20241010	175300	426120765	2885	2885	2885	2885	0
225	20241010	175200	426120765	2885	2885	2885	2885	0
226	20241010	175100	426120765	2885	2885	2885	2885	0
227	20241010	175000	426120765	2885	2885	2885	2885	0
228	20241010	174900	426120765	2885	2885	2885	2885	0
229	20241010	174800	426120765	2885	2885	2885	2885	0
230	20241010	174700	426120765	2885	2885	2885	2885	0
231	20241010	174600	426120765	2885	2885	2885	2885	0
232	20241010	174500	426120765	2885	2885	2885	2885	0
233	20241010	174400	426120765	2885	2885	2885	2885	0
234	20241010	174300	426120765	2885	2885	2885	2885	0
235	20241010	174200	426120765	2885	2885	2885	2885	0
236	20241010	174100	426120765	2885	2885	2885	2885	0
237	20241010	174000	426120765	2885	2885	2885	2885	0
238	20241010	173900	426120765	2885	2885	2885	2885	0
239	20241010	173800	426120765	2885	2885	2885	2885	0
240	20241010	173700	426120765	2885	2885	2885	2885	0
241	20241010	173600	426120765	2885	2885	2885	2885	0
242	20241010	173500	426120765	2885	2885	2885	2885	1655
243	20241010	173400	426120765	2885	2885	2885	2885	0
244	20241010	173300	426120765	2885	2885	2885	2885	0
245	20241010	173200	426120765	2885	2885	2885	2885	0
246	20241010	173100	426120765	2885	2885	2885	2885	0
247	20241010	173000	426120765	2885	2885	2885	2885	0
248	20241010	172900	426120765	2885	2885	2885	2885	0
249	20241010	172800	426120765	2885	2885	2885	2885	0
250	20241010	172700	426120765	2885	2885	2885	2885	0
251	20241010	172600	426120765	2885	2885	2885	2885	0
252	20241010	172500	426120765	2885	2885	2885	2885	0
253	20241010	172400	426120765	2885	2885	2885	2885	0
254	20241010	172300	426120765	2885	2885	2885	2885	0
255	20241010	172200	426120765	2885	2885	2885	2885	0
256	20241010	172100	426120765	2885	2885	2885	2885	0
257	20241010	172000	426120765	2885	2885	2885	2885	0
258	20241010	171900	426120765	2885	2885	2885	2885	0
259	20241010	171800	426120765	2885	2885	2885	2885	0
260	20241010	171700	426120765	2885	2885	2885	2885	0
261	20241010	171600	426120765	2885	2885	2885	2885	0
262	20241010	171500	426120765	2885	2885	2885	2885	0
263	20241010	171400	426120765	2885	2885	2885	2885	0
264	20241010	171300	426120765	2885	2885	2885	2885	0
265	20241010	171200	426120765	2885	2885	2885	2885	0
266	20241010	171100	426120765	2885	2885	2885	2885	0
267	20241010	171000	426120765	2885	2885	2885	2885	0
268	20241010	170900	426120765	2885	2885	2885	2885	0
269	20241010	170800	426120765	2885	2885	2885	2885	0
270	20241010	170700	426120765	2885	2885	2885	2885	0
271	20241010	170600	426120765	2885	2885	2885	2885	0
272	20241010	170500	426120765	2885	2885	2885	2885	1655
273	20241010	170400	426120765	2885	2885	2885	2885	0
274	20241010	170300	426120765	2885	2885	2885	2885	0
275	20241010	170200	426120765	2885	2885	2885	2885	0
276	20241010	170100	426120765	2885	2885	2885	2885	0
277	20241010	170000	426120765	2885	2885	2885	2885	0
278	20241010	165900	426120765	2885	2885	2885	2885	0
279	20241010	165800	426120765	2885	2885	2885	2885	0
280	20241010	165700	426120765	2885	2885	2885	2885	0
281	20241010	165600	426120765	2885	2885	2885	2885	0
282	20241010	165500	426120765	2885	2885	2885	2885	0
283	20241010	165400	426120765	2885	2885	2885	2885	0
284	20241010	165300	426120765	2885	2885	2885	2885	0
285	20241010	165200	426120765	2885	2885	2885	2885	0
286	20241010	165100	426120765	2885	2885	2885	2885	0
287	20241010	165000	426120765	2885	2885	2885	2885	0
288	20241010	164900	426120765	2885	2885	2885	2885	0
289	20241010	164800	426120765	2885	2885	2885	2885	0
290	20241010	164700	426120765	2885	2885	2885	2885	0
291	20241010	164600	426120765	2885	2885	2885	2885	0
292	20241010	164500	426120765	2885	2885	2885	2885	0
293	20241010	164400	426120765	2885	2885	2885	2885	0
294	20241010	164300	426120765	2885	2885	2885	2885	0
295	20241010	164200	426120765	2885	2885	2885	2885	0
296	20241010	164100	426120765	2885	2885	2885	2885	0
297	20241010	164000	426120765	2885	2885	2885	2885	0
298	20241010	163900	426120765	2885	2885	2885	2885	0
299	20241010	163800	426120765	2885	2885	2885	2885	0
300	20241010	163700	426120765	2885	2885	2885	2885	0
301	20241010	163600	426120765	2885	2885	2885	2885	0
302	20241010	163500	426120765	2885	2885	2885	2885	1655
303	20241010	163400	426120765	2885	2885	2885	2885	0
304	20241010	163300	426120765	2885	2885	2885	2885	0
305	20241010	163200	426120765	2885	2885	2885	2885	0
306	20241010	163100	426120765	2885	2885	2885	2885	0
307	20241010	163000	426120765	2885	2885	2885	2885	0
308	20241010	162900	426120765	2885	2885	2885	2885	0
309	20241010	162800	426120765	2885	2885	2885	2885	0
310	20241010	162700	426120765	2885	2885	2885	2885	0
311	20241010	162600	426120765	2885	2885	2885	2885	0
312	20241010	162500	426120765	2885	2885	2885	2885	0
313	20241010	162400	426120765	2885	2885	2885	2885	0
314	20241010	162300	426120765	2885	2885	2885	2885	0
315	20241010	162200	426120765	2885	2885	2885	2885	0
316	20241010	162100	426120765	2885	2885	2885	2885	0
317	20241010	162000	426120765	2885	2885	2885	2885	0
318	20241010	161900	426120765	2885	2885	2885	2885	0
319	20241010	161800	426120765	2885	2885	2885	2885	0
320	20241010	161700	426120765	2885	2885	2885	2885	0
321	20241010	161600	426120765	2885	2885	2885	2885	0
322	20241010	161500	426120765	2885	2885	2885	2885	0
323	20241010	161400	426120765	2885	2885	2885	2885	0
324	20241010	161300	426120765	2885	2885	2885	2885	0
325	20241010	161200	426120765	2885	2885	2885	2885	0
326	20241010	161100	426120765	2885	2885	2885	2885	0
327	20241010	161000	426120765	2885	2885	2885	2885	0
328	20241010	160900	426120765	2885	2885	2885	2885	0
329	20241010	160800	426120765	2885	2885	2885	2885	0
330	20241010	160700	426120765	2885	2885	2885	2885	0
331	20241010	160600	426120765	2885	2885	2885	2885	0
332	20241010	160500	426120765	2885	2885	2885	2885	1655
333	20241010	160400	426120765	2885	2885	2885	2885	0
334	20241010	160300	426120765	2885	2885	2885	2885	0
335	20241010	160200	426120765	2885	2885	2885	2885	0
336	20241010	160100	426120765	2885	2885	2885	2885	0
337	20241010	160000	426120765	2885	2885	2885	2885	0
338	20241010	155900	426120765	2885	2885	2885	2885	0
339	20241010	155800	426120765	2885	2885	2885	2885	0
340	20241010	155700	426120765	2885	2885	2885	2885	0
341	20241010	155600	426120765	2885	2885	2885	2885	0
342	20241010	155500	426120765	2885	2885	2885	2885	0
343	20241010	155400	426120765	2885	2885	2885	2885	0
344	20241010	155300	426120765	2885	2885	2885	2885	0
345	20241010	155200	426120765	2885	2885	2885	2885	0
346	20241010	155100	426120765	2885	2885	2885	2885	0
347	20241010	155000	426120765	2885	2885	2885	2885	0
348	20241010	154900	426120765	2885	2885	2885	2885	0
349	20241010	154800	426120765	2885	2885	2885	2885	0
350	20241010	154700	426120765	2885	2885	2885	2885	0
351	20241010	154600	426120765	2885	2885	2885	2885	0
352	20241010	154500	426120765	2885	2885	2885	2885	0
353	20241010	154400	426120765	2885	2885	2885	2885	0
354	20241010	154300	426120765	2885	2885	2885	2885	0
355	20241010	154200	426120765	2885	2885	2885	2885	0
356	20241010	154100	426120765	2885	2885	2885	2885	0
357	20241010	154000	426120765	2885	2885	2885	2885	0
358	20241010	153900	426120765	2885	2885	2885	2885	0
359	20241010	153800	426120765	2885	2885	2885	2885	0
360	20241010	153700	426120765	2885	2885	2885	2885	0
361	20241010	153600	426120765	2885	2885	2885	2885	0
362	20241010	153500	426120765	2885	2885	2885	2885	1655
363	20241010	153400	426120765	2885	2885	2885	2885	0
364	20241010	153300	426120765	2885	2885	2885	2885	0
365	20241010	153200	426120765	2885	2885	2885	2885	0
366	20241010	153100	426120765	2885	2885	2885	2885	0
367	20241010	153000	426120765	2885	2885	2885	2885	1655
368	20241010	152900	421346090	2880	2880	2880	2880	0
369	20241010	152800	421346090	2880	2880	2880	2880	0
370	20241010	152700	421346090	2880	2880	2880	2880	0
371	20241010	152600	421346090	2880	2880	2880	2880	0
372	20241010	152500	421346090	2880	2880	2880	2880	0
373	20241010	152400	421346090	2880	2880	2880	2880	0
374	20241010	152300	421346090	2880	2880	2880	2880	0
375	20241010	152200	421346090	2880	2880	2880	2880	0
376	20241010	152100	421346090	2880	2880	2880	2880	0
377	20241010	152000	421346090	2880	2880	2880	2880	0
378	20241010	151900	421346090	2880	2865	2880	2865	404
379	20241010	151800	420184815	2885	2875	2885	2865	1413
380	20241010	151700	416121485	2865	2865	2865	2865	70
381	20241010	151600	415920935	2880	2880	2880	2865	61
382	20241010	151500	415746005	2870	2880	2880	2870	511
383	20241010	151400	414278385	2900	2895	2900	2850	22274
384	20241010	151300	350431815	2915	2915	2915	2915	90
385	20241010	151200	350169465	2905	2910	2910	2865	10243
386	20241010	151100	320649865	2910	2910	2910	2910	1
387	20241010	151000	320646955	2910	2915	2915	2910	49
388	20241010	150900	320504305	2910	2910	2910	2910	0
389	20241010	150800	320504305	2910	2910	2910	2910	0
390	20241010	150700	320504305	2910	2910	2910	2910	0
391	20241010	150600	320504305	2910	2910	2910	2910	0
392	20241010	150500	320504305	2910	2910	2910	2910	0
393	20241010	150400	320504305	2910	2925	2925	2910	500
394	20241010	150300	319045640	2925	2925	2925	2925	0
395	20241010	150200	319045640	2925	2925	2925	2925	0
396	20241010	150100	319045640	2925	2925	2925	2925	0
397	20241010	150000	319045640	2925	2925	2925	2925	0
398	20241010	145900	319045640	2925	2925	2925	2925	0
399	20241010	145800	319045640	2925	2925	2925	2925	0
400	20241010	145700	319045640	2925	2925	2925	2925	0
401	20241010	145600	319045640	2925	2930	2930	2925	72
402	20241010	145500	318835035	2905	2905	2905	2905	0
403	20241010	145400	318835035	2905	2905	2905	2905	0
404	20241010	145300	318835035	2905	2910	2910	2905	500
405	20241010	145200	317380680	2940	2940	2940	2940	0
406	20241010	145100	317380680	2940	2940	2940	2940	1
407	20241010	145000	317377740	2920	2920	2920	2920	0
408	20241010	144900	317377740	2920	2920	2920	2920	0
409	20241010	144800	317377740	2920	2920	2920	2920	1100
410	20241010	144700	314165740	2920	2920	2920	2920	0
411	20241010	144600	314165740	2920	2920	2920	2920	0
412	20241010	144500	314165740	2920	2920	2920	2920	30
413	20241010	144400	314078140	2945	2945	2945	2945	1
414	20241010	144300	314075195	2920	2920	2920	2920	0
415	20241010	144200	314075195	2920	2920	2920	2920	0
416	20241010	144100	314075195	2920	2920	2920	2920	0
417	20241010	144000	314075195	2920	2920	2920	2920	1308
418	20241010	143900	310255835	2950	2950	2950	2950	0
419	20241010	143800	310255835	2950	2950	2950	2950	0
420	20241010	143700	310255835	2950	2950	2950	2950	0
421	20241010	143600	310255835	2950	2950	2950	2950	0
422	20241010	143500	310255835	2950	2945	2950	2945	20
423	20241010	143400	310196885	2940	2940	2940	2940	30
424	20241010	143300	310108685	2945	2945	2945	2945	0
425	20241010	143200	310108685	2945	2935	2945	2935	341
426	20241010	143100	309106190	2940	2940	2940	2940	0
427	20241010	143000	309106190	2940	2940	2940	2940	0
428	20241010	142900	309106190	2940	2940	2940	2940	1
429	20241010	142800	309103250	2920	2940	2940	2920	4
430	20241010	142700	309091550	2915	2915	2915	2915	0
431	20241010	142600	309091550	2915	2915	2915	2915	1
432	20241010	142500	309088635	2950	2910	2950	2905	2293
433	20241010	142400	302394440	2915	2925	2945	2915	21070
434	20241010	142300	240701605	2925	2925	2925	2925	0
435	20241010	142200	240701605	2925	2925	2925	2925	0
436	20241010	142100	240701605	2925	2925	2925	2925	0
437	20241010	142000	240701605	2925	2925	2925	2925	0
438	20241010	141900	240701605	2925	2920	2925	2900	502
439	20241010	141800	239241535	2925	2925	2925	2925	30
440	20241010	141700	239153785	2925	2925	2925	2925	12
441	20241010	141600	239118685	2925	2920	2925	2920	291
442	20241010	141500	238268955	2920	2920	2920	2920	2
443	20241010	141400	238263115	2920	2920	2920	2920	2
444	20241010	141300	238257275	2920	2920	2920	2920	0
445	20241010	141200	238257275	2920	2920	2920	2920	60
446	20241010	141100	238082075	2920	2920	2920	2920	2
447	20241010	141000	238076235	2920	2915	2920	2915	162
448	20241010	140900	237603990	2915	2915	2915	2915	100
449	20241010	140800	237312490	2915	2915	2915	2915	0
450	20241010	140700	237312490	2915	2915	2915	2915	30
451	20241010	140600	237225040	2915	2915	2915	2915	0
452	20241010	140500	237225040	2915	2915	2915	2915	0
453	20241010	140400	237225040	2915	2915	2915	2915	0
454	20241010	140300	237225040	2915	2915	2915	2915	0
455	20241010	140200	237225040	2915	2915	2915	2915	0
456	20241010	140100	237225040	2915	2915	2915	2915	0
457	20241010	140000	237225040	2915	2915	2915	2915	0
458	20241010	135900	237225040	2915	2915	2915	2915	0
459	20241010	135800	237225040	2915	2915	2915	2915	1
460	20241010	135700	237222125	2910	2910	2910	2910	0
461	20241010	135600	237222125	2910	2910	2910	2910	0
462	20241010	135500	237222125	2910	2910	2910	2910	0
463	20241010	135400	237222125	2910	2910	2910	2910	139
464	20241010	135300	236817635	2915	2915	2915	2915	0
465	20241010	135200	236817635	2915	2915	2915	2915	0
466	20241010	135100	236817635	2915	2920	2925	2915	12
467	20241010	135000	236782595	2920	2920	2920	2920	500
468	20241010	134900	235322595	2915	2920	2920	2915	130
469	20241010	134800	234943145	2925	2925	2925	2925	0
470	20241010	134700	234943145	2925	2925	2925	2925	0
471	20241010	134600	234943145	2925	2925	2925	2925	0
472	20241010	134500	234943145	2925	2915	2930	2915	194
473	20241010	134400	234376655	2925	2925	2925	2925	0
474	20241010	134300	234376655	2925	2925	2925	2925	0
475	20241010	134200	234376655	2925	2925	2925	2925	0
476	20241010	134100	234376655	2925	2925	2925	2925	0
477	20241010	134000	234376655	2925	2925	2925	2925	0
478	20241010	133900	234376655	2925	2910	2925	2910	11
479	20241010	133800	234344630	2940	2910	2940	2910	250
480	20241010	133700	233615850	2890	2890	2890	2890	0
481	20241010	133600	233615850	2890	2890	2890	2890	0
482	20241010	133500	233615850	2890	2880	2890	2880	3118
483	20241010	133400	224629775	2880	2875	2880	2875	4530
484	20241010	133300	211606000	2870	2870	2870	2870	88
485	20241010	133200	211353440	2870	2870	2870	2870	0
486	20241010	133100	211353440	2870	2870	2870	2870	0
487	20241010	133000	211353440	2870	2870	2870	2870	3
488	20241010	132900	211344830	2870	2870	2870	2870	20
489	20241010	132800	211287430	2865	2865	2865	2865	0
490	20241010	132700	211287430	2865	2865	2865	2865	0
491	20241010	132600	211287430	2865	2865	2865	2865	0
492	20241010	132500	211287430	2865	2865	2865	2865	0
493	20241010	132400	211287430	2865	2865	2865	2865	0
494	20241010	132300	211287430	2865	2865	2865	2865	0
495	20241010	132200	211287430	2865	2865	2865	2865	0
496	20241010	132100	211287430	2865	2865	2865	2865	0
497	20241010	132000	211287430	2865	2865	2865	2865	0
498	20241010	131900	211287430	2865	2865	2865	2865	0
499	20241010	131800	211287430	2865	2865	2865	2865	1
500	20241010	131700	211284565	2865	2865	2865	2865	130
501	20241010	131600	210912115	2865	2865	2865	2865	115
502	20241010	131500	210582640	2860	2860	2860	2860	0
503	20241010	131400	210582640	2860	2860	2860	2860	0
504	20241010	131300	210582640	2860	2860	2860	2860	0
505	20241010	131200	210582640	2860	2860	2860	2860	0
506	20241010	131100	210582640	2860	2860	2860	2860	0
507	20241010	131000	210582640	2860	2860	2860	2860	0
508	20241010	130900	210582640	2860	2860	2860	2860	0
509	20241010	130800	210582640	2860	2860	2860	2860	0
510	20241010	130700	210582640	2860	2860	2860	2860	0
511	20241010	130600	210582640	2860	2860	2860	2860	0
512	20241010	130500	210582640	2860	2860	2860	2860	0
513	20241010	130400	210582640	2860	2860	2860	2860	0
514	20241010	130300	210582640	2860	2860	2860	2860	0
515	20241010	130200	210582640	2860	2860	2860	2860	2
516	20241010	130100	210576920	2865	2865	2865	2865	0
517	20241010	130000	210576920	2865	2865	2865	2865	0
518	20241010	125900	210576920	2865	2865	2865	2865	0
519	20241010	125800	210576920	2865	2865	2865	2865	0
520	20241010	125700	210576920	2865	2865	2865	2865	0
521	20241010	125600	210576920	2865	2865	2865	2865	0
522	20241010	125500	210576920	2865	2865	2865	2865	0
523	20241010	125400	210576920	2865	2865	2865	2865	0
524	20241010	125300	210576920	2865	2865	2865	2865	0
525	20241010	125200	210576920	2865	2865	2865	2865	0
526	20241010	125100	210576920	2865	2865	2865	2865	0
527	20241010	125000	210576920	2865	2865	2865	2865	0
528	20241010	124900	210576920	2865	2865	2865	2865	30
529	20241010	124800	210490970	2865	2865	2865	2865	0
530	20241010	124700	210490970	2865	2865	2865	2865	0
531	20241010	124600	210490970	2865	2865	2865	2865	0
532	20241010	124500	210490970	2865	2865	2865	2865	9
533	20241010	124400	210465185	2865	2865	2865	2865	180
534	20241010	124300	209949485	2870	2870	2870	2870	0
535	20241010	124200	209949485	2870	2870	2870	2870	0
536	20241010	124100	209949485	2870	2870	2870	2870	0
537	20241010	124000	209949485	2870	2870	2870	2870	0
538	20241010	123900	209949485	2870	2870	2870	2870	0
539	20241010	123800	209949485	2870	2870	2870	2870	1
540	20241010	123700	209946615	2865	2865	2865	2865	0
541	20241010	123600	209946615	2865	2865	2865	2865	0
542	20241010	123500	209946615	2865	2865	2865	2865	0
543	20241010	123400	209946615	2865	2865	2865	2865	0
544	20241010	123300	209946615	2865	2865	2865	2865	0
545	20241010	123200	209946615	2865	2865	2865	2865	0
546	20241010	123100	209946615	2865	2865	2865	2865	0
547	20241010	123000	209946615	2865	2865	2865	2865	0
548	20241010	122900	209946615	2865	2865	2865	2865	0
549	20241010	122800	209946615	2865	2865	2865	2865	0
550	20241010	122700	209946615	2865	2865	2865	2865	0
551	20241010	122600	209946615	2865	2865	2865	2865	0
552	20241010	122500	209946615	2865	2865	2865	2865	0
553	20241010	122400	209946615	2865	2865	2865	2865	0
554	20241010	122300	209946615	2865	2865	2865	2865	0
555	20241010	122200	209946615	2865	2865	2865	2865	0
556	20241010	122100	209946615	2865	2865	2865	2865	0
557	20241010	122000	209946615	2865	2865	2865	2865	0
558	20241010	121900	209946615	2865	2870	2875	2865	30
559	20241010	121800	209860560	2865	2865	2865	2865	0
560	20241010	121700	209860560	2865	2865	2865	2865	0
561	20241010	121600	209860560	2865	2865	2865	2865	0
562	20241010	121500	209860560	2865	2865	2865	2865	0
563	20241010	121400	209860560	2865	2865	2865	2865	0
564	20241010	121300	209860560	2865	2865	2865	2865	0
565	20241010	121200	209860560	2865	2865	2865	2865	0
566	20241010	121100	209860560	2865	2865	2865	2865	0
567	20241010	121000	209860560	2865	2865	2865	2865	10
568	20241010	120900	209831910	2870	2875	2875	2870	298
569	20241010	120800	208976150	2875	2875	2875	2875	0
570	20241010	120700	208976150	2875	2875	2875	2875	0
571	20241010	120600	208976150	2875	2875	2875	2875	0
572	20241010	120500	208976150	2875	2875	2875	2875	93
573	20241010	120400	208708775	2870	2870	2870	2870	0
574	20241010	120300	208708775	2870	2870	2870	2870	0
575	20241010	120200	208708775	2870	2870	2870	2870	0
576	20241010	120100	208708775	2870	2870	2870	2870	0
577	20241010	120000	208708775	2870	2870	2870	2870	0
578	20241010	115900	208708775	2870	2870	2870	2870	0
579	20241010	115800	208708775	2870	2870	2870	2870	78
580	20241010	115700	208484915	2870	2870	2870	2870	0
581	20241010	115600	208484915	2870	2870	2870	2870	0
582	20241010	115500	208484915	2870	2870	2870	2870	0
583	20241010	115400	208484915	2870	2870	2870	2870	0
584	20241010	115300	208484915	2870	2870	2870	2870	0
585	20241010	115200	208484915	2870	2870	2870	2870	5
586	20241010	115100	208470565	2870	2870	2870	2870	0
587	20241010	115000	208470565	2870	2870	2870	2870	100
588	20241010	114900	208183565	2870	2870	2870	2870	0
589	20241010	114800	208183565	2870	2870	2870	2870	0
590	20241010	114700	208183565	2870	2870	2870	2870	0
591	20241010	114600	208183565	2870	2870	2870	2870	0
592	20241010	114500	208183565	2870	2870	2870	2870	0
593	20241010	114400	208183565	2870	2870	2870	2870	0
594	20241010	114300	208183565	2870	2870	2870	2870	0
595	20241010	114200	208183565	2870	2870	2870	2870	0
596	20241010	114100	208183565	2870	2870	2870	2870	0
597	20241010	114000	208183565	2870	2870	2870	2870	0
598	20241010	113900	208183565	2870	2870	2870	2870	0
599	20241010	113800	208183565	2870	2870	2870	2870	0
600	20241010	113700	208183565	2870	2870	2870	2870	0
601	20241010	113600	208183565	2870	2870	2870	2870	0
602	20241010	113500	208183565	2870	2870	2870	2870	0
603	20241010	113400	208183565	2870	2870	2870	2870	0
604	20241010	113300	208183565	2870	2870	2870	2870	0
605	20241010	113200	208183565	2870	2870	2870	2870	0
606	20241010	113100	208183565	2870	2870	2870	2870	0
607	20241010	113000	208183565	2870	2870	2870	2870	0
608	20241010	112900	208183565	2870	2870	2870	2870	0
609	20241010	112800	208183565	2870	2870	2870	2870	0
610	20241010	112700	208183565	2870	2870	2870	2870	0
611	20241010	112600	208183565	2870	2870	2870	2870	0
612	20241010	112500	208183565	2870	2870	2870	2870	0
613	20241010	112400	208183565	2870	2870	2870	2870	0
614	20241010	112300	208183565	2870	2870	2870	2870	0
615	20241010	112200	208183565	2870	2870	2870	2870	0
616	20241010	112100	208183565	2870	2870	2870	2870	0
617	20241010	112000	208183565	2870	2880	2880	2870	13200
618	20241010	111900	170283075	2900	2900	2900	2900	0
619	20241010	111800	170283075	2900	2900	2900	2900	0
620	20241010	111700	170283075	2900	2900	2900	2900	0
621	20241010	111600	170283075	2900	2900	2900	2900	0
622	20241010	111500	170283075	2900	2900	2900	2900	1
623	20241010	111400	170280175	2905	2905	2905	2905	0
624	20241010	111300	170280175	2905	2905	2905	2905	0
625	20241010	111200	170280175	2905	2905	2905	2905	0
626	20241010	111100	170280175	2905	2905	2905	2905	0
627	20241010	111000	170280175	2905	2905	2905	2905	0
628	20241010	110900	170280175	2905	2905	2905	2905	10
629	20241010	110800	170251125	2905	2940	2940	2890	28418
630	20241010	110700	87433105	2940	2875	2970	2875	7121
631	20241010	110600	66671080	2875	2875	2875	2875	0
632	20241010	110500	66671080	2875	2875	2875	2875	0
633	20241010	110400	66671080	2875	2875	2875	2875	0
634	20241010	110300	66671080	2875	2875	2875	2875	0
635	20241010	110200	66671080	2875	2875	2875	2875	0
636	20241010	110100	66671080	2875	2875	2875	2875	0
637	20241010	110000	66671080	2875	2875	2875	2875	0
638	20241010	105900	66671080	2875	2875	2875	2875	0
639	20241010	105800	66671080	2875	2875	2875	2875	0
640	20241010	105700	66671080	2875	2875	2875	2875	0
641	20241010	105600	66671080	2875	2875	2875	2875	0
642	20241010	105500	66671080	2875	2875	2875	2875	0
643	20241010	105400	66671080	2875	2875	2875	2875	0
644	20241010	105300	66671080	2875	2875	2875	2875	0
645	20241010	105200	66671080	2875	2875	2875	2875	0
646	20241010	105100	66671080	2875	2875	2875	2875	99
647	20241010	105000	66386455	2865	2870	2875	2865	37
648	20241010	104900	66280360	2875	2875	2875	2875	0
649	20241010	104800	66280360	2875	2870	2875	2870	195
650	20241010	104700	65720260	2875	2875	2875	2875	0
651	20241010	104600	65720260	2875	2875	2875	2875	0
652	20241010	104500	65720260	2875	2875	2875	2875	0
653	20241010	104400	65720260	2875	2875	2875	2875	0
654	20241010	104300	65720260	2875	2860	2875	2860	200
655	20241010	104200	65148185	2850	2850	2850	2850	0
656	20241010	104100	65148185	2850	2850	2850	2850	0
657	20241010	104000	65148185	2850	2850	2850	2850	266
658	20241010	103900	64390085	2850	2850	2850	2850	34
659	20241010	103800	64293185	2860	2860	2860	2860	1
660	20241010	103700	64290325	2855	2860	2860	2855	16
661	20241010	103600	64244625	2870	2870	2870	2870	0
662	20241010	103500	64244625	2870	2870	2870	2870	0
663	20241010	103400	64244625	2870	2860	2870	2860	8
664	20241010	103300	64221735	2875	2870	2875	2870	9
665	20241010	103200	64195895	2860	2860	2860	2860	96
666	20241010	103100	63921335	2860	2860	2860	2860	1
667	20241010	103000	63918475	2850	2850	2850	2850	0
668	20241010	102900	63918475	2850	2850	2850	2850	200
669	20241010	102800	63348475	2860	2860	2860	2860	0
670	20241010	102700	63348475	2860	2860	2860	2860	0
671	20241010	102600	63348475	2860	2860	2860	2860	0
672	20241010	102500	63348475	2860	2860	2860	2860	0
673	20241010	102400	63348475	2860	2855	2860	2855	2
674	20241010	102300	63342760	2855	2870	2870	2855	44
675	20241010	102200	63216805	2860	2860	2860	2860	2
676	20241010	102100	63211085	2875	2875	2875	2875	0
677	20241010	102000	63211085	2875	2875	2875	2875	0
678	20241010	101900	63211085	2875	2875	2875	2875	1
679	20241010	101800	63208210	2870	2850	2870	2850	517
680	20241010	101700	61734420	2870	2870	2870	2870	19
681	20241010	101600	61679890	2850	2850	2850	2850	0
682	20241010	101500	61679890	2850	2850	2850	2850	0
683	20241010	101400	61679890	2850	2850	2850	2850	0
684	20241010	101300	61679890	2850	2870	2875	2850	350
685	20241010	101200	60681380	2850	2850	2850	2850	500
686	20241010	101100	59256380	2875	2860	2875	2850	707
687	20241010	101000	57239180	2860	2855	2860	2855	88
688	20241010	100900	56987850	2855	2850	2855	2850	240
689	20241010	100800	56302790	2850	2850	2850	2850	0
690	20241010	100700	56302790	2850	2850	2850	2850	6
691	20241010	100600	56285690	2850	2850	2850	2850	3
692	20241010	100500	56277140	2840	2840	2840	2840	892
693	20241010	100400	53743860	2830	2830	2830	2830	0
694	20241010	100300	53743860	2830	2830	2830	2830	0
695	20241010	100200	53743860	2830	2830	2830	2830	0
696	20241010	100100	53743860	2830	2830	2830	2830	0
697	20241010	100000	53743860	2830	2830	2830	2830	0
698	20241010	095900	53743860	2830	2845	2845	2830	1030
699	20241010	095800	50824535	2840	2840	2840	2840	10
700	20241010	095700	50796135	2840	2840	2840	2840	500
701	20241010	095600	49376135	2835	2835	2835	2835	14
702	20241010	095500	49336445	2835	2835	2835	2835	0
703	20241010	095400	49336445	2835	2835	2835	2835	0
704	20241010	095300	49336445	2835	2835	2835	2835	1
705	20241010	095200	49333610	2835	2835	2835	2835	0
706	20241010	095100	49333610	2835	2835	2835	2835	1001
707	20241010	095000	46495775	2830	2835	2835	2830	479
708	20241010	094900	45138360	2835	2835	2835	2835	0
709	20241010	094800	45138360	2835	2835	2835	2835	0
710	20241010	094700	45138360	2835	2835	2835	2835	3
711	20241010	094600	45129855	2855	2855	2855	2855	0
712	20241010	094500	45129855	2855	2855	2855	2855	0
713	20241010	094400	45129855	2855	2855	2855	2855	0
714	20241010	094300	45129855	2855	2855	2855	2855	2
715	20241010	094200	45124145	2840	2840	2840	2840	155
716	20241010	094100	44683945	2840	2840	2840	2840	300
717	20241010	094000	43831945	2840	2840	2840	2840	497
718	20241010	093900	42420465	2840	2840	2840	2840	1000
719	20241010	093800	39580465	2840	2840	2840	2840	2000
720	20241010	093700	33900465	2850	2850	2850	2850	10
721	20241010	093600	33871965	2850	2850	2850	2850	78
722	20241010	093500	33649665	2850	2850	2850	2850	0
723	20241010	093400	33649665	2850	2840	2850	2840	234
724	20241010	093300	32982785	2845	2855	2855	2845	1281
725	20241010	093200	29331745	2850	2850	2850	2850	0
726	20241010	093100	29331745	2850	2850	2850	2850	0
727	20241010	093000	29331745	2850	2850	2850	2850	0
728	20241010	092900	29331745	2850	2860	2860	2850	3997
729	20241010	092800	17924980	2875	2875	2875	2875	0
730	20241010	092700	17924980	2875	2875	2875	2875	0
731	20241010	092600	17924980	2875	2875	2875	2875	0
732	20241010	092500	17924980	2875	2875	2875	2875	0
733	20241010	092400	17924980	2875	2875	2875	2875	0
734	20241010	092300	17924980	2875	2875	2875	2875	0
735	20241010	092200	17924980	2875	2875	2875	2875	0
736	20241010	092100	17924980	2875	2870	2875	2870	12
737	20241010	092000	17890530	2865	2875	2875	2865	2353
738	20241010	091900	11149170	2885	2885	2885	2885	0
739	20241010	091800	11149170	2885	2885	2885	2885	0
740	20241010	091700	11149170	2885	2875	2885	2875	150
741	20241010	091600	10716520	2875	2875	2875	2875	200
742	20241010	091500	10141520	2860	2860	2860	2860	0
743	20241010	091400	10141520	2860	2860	2860	2860	3336
744	20241010	091300	600560	2850	2880	2880	2850	196
745	20241010	091200	37540	2880	2880	2880	2880	0
746	20241010	091100	37540	2880	2880	2880	2880	0
747	20241010	091000	37540	2880	2880	2880	2880	0
748	20241010	090900	37540	2880	2880	2880	2880	0
749	20241010	090800	37540	2880	2880	2880	2880	0
750	20241010	090700	37540	2880	2880	2880	2880	1
751	20241010	090600	34660	2885	2885	2885	2885	4
752	20241010	090500	23120	2890	2890	2890	2890	0
753	20241010	090400	23120	2890	2890	2890	2890	0
754	20241010	090300	23120	2890	2890	2890	2890	0
755	20241010	090200	23120	2890	2890	2890	2890	8
756	20241010	090100	0	2890	2890	2890	2890	0
757	20241010	090000	0	2890	2890	2890	2890	0