KissMeData/413630/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	213600	934830345	2880	2880	2880	2880	359
3	20241011	213500	934830345	2880	2880	2880	2880	0
4	20241011	213400	934830345	2880	2880	2880	2880	0
5	20241011	213300	934830345	2880	2880	2880	2880	0
6	20241011	213200	934830345	2880	2880	2880	2880	0
7	20241011	213100	934830345	2880	2880	2880	2880	0
8	20241011	213000	934830345	2880	2880	2880	2880	0
9	20241011	212900	934830345	2880	2880	2880	2880	0
10	20241011	212800	934830345	2880	2880	2880	2880	0
11	20241011	212700	934830345	2880	2880	2880	2880	0
12	20241011	212600	934830345	2880	2880	2880	2880	0
13	20241011	212500	934830345	2880	2880	2880	2880	0
14	20241011	212400	934830345	2880	2880	2880	2880	0
15	20241011	212300	934830345	2880	2880	2880	2880	0
16	20241011	212200	934830345	2880	2880	2880	2880	0
17	20241011	212100	934830345	2880	2880	2880	2880	0
18	20241011	212000	934830345	2880	2880	2880	2880	0
19	20241011	211900	934830345	2880	2880	2880	2880	0
20	20241011	211800	934830345	2880	2880	2880	2880	0
21	20241011	211700	934830345	2880	2880	2880	2880	0
22	20241011	211600	934830345	2880	2880	2880	2880	0
23	20241011	211500	934830345	2880	2880	2880	2880	0
24	20241011	211400	934830345	2880	2880	2880	2880	0
25	20241011	211300	934830345	2880	2880	2880	2880	0
26	20241011	211200	934830345	2880	2880	2880	2880	0
27	20241011	211100	934830345	2880	2880	2880	2880	0
28	20241011	211000	934830345	2880	2880	2880	2880	0
29	20241011	210900	934830345	2880	2880	2880	2880	0
30	20241011	210800	934830345	2880	2880	2880	2880	0
31	20241011	210700	934830345	2880	2880	2880	2880	0
32	20241011	210600	934830345	2880	2880	2880	2880	359
33	20241011	210500	934830345	2880	2880	2880	2880	0
34	20241011	210400	934830345	2880	2880	2880	2880	0
35	20241011	210300	934830345	2880	2880	2880	2880	0
36	20241011	210200	934830345	2880	2880	2880	2880	0
37	20241011	210100	934830345	2880	2880	2880	2880	0
38	20241011	210000	934830345	2880	2880	2880	2880	0
39	20241011	205900	934830345	2880	2880	2880	2880	0
40	20241011	205800	934830345	2880	2880	2880	2880	0
41	20241011	205700	934830345	2880	2880	2880	2880	0
42	20241011	205600	934830345	2880	2880	2880	2880	0
43	20241011	205500	934830345	2880	2880	2880	2880	0
44	20241011	205400	934830345	2880	2880	2880	2880	0
45	20241011	205300	934830345	2880	2880	2880	2880	0
46	20241011	205200	934830345	2880	2880	2880	2880	0
47	20241011	205100	934830345	2880	2880	2880	2880	0
48	20241011	205000	934830345	2880	2880	2880	2880	0
49	20241011	204900	934830345	2880	2880	2880	2880	0
50	20241011	204800	934830345	2880	2880	2880	2880	0
51	20241011	204700	934830345	2880	2880	2880	2880	0
52	20241011	204600	934830345	2880	2880	2880	2880	0
53	20241011	204500	934830345	2880	2880	2880	2880	0
54	20241011	204400	934830345	2880	2880	2880	2880	0
55	20241011	204300	934830345	2880	2880	2880	2880	0
56	20241011	204200	934830345	2880	2880	2880	2880	0
57	20241011	204100	934830345	2880	2880	2880	2880	0
58	20241011	204000	934830345	2880	2880	2880	2880	0
59	20241011	203900	934830345	2880	2880	2880	2880	0
60	20241011	203800	934830345	2880	2880	2880	2880	0
61	20241011	203700	934830345	2880	2880	2880	2880	0
62	20241011	203600	934830345	2880	2880	2880	2880	359
63	20241011	203500	934830345	2880	2880	2880	2880	0
64	20241011	203400	934830345	2880	2880	2880	2880	0
65	20241011	203300	934830345	2880	2880	2880	2880	0
66	20241011	203200	934830345	2880	2880	2880	2880	0
67	20241011	203100	934830345	2880	2880	2880	2880	0
68	20241011	203000	934830345	2880	2880	2880	2880	0
69	20241011	202900	934830345	2880	2880	2880	2880	0
70	20241011	202800	934830345	2880	2880	2880	2880	0
71	20241011	202700	934830345	2880	2880	2880	2880	0
72	20241011	202600	934830345	2880	2880	2880	2880	0
73	20241011	202500	934830345	2880	2880	2880	2880	0
74	20241011	202400	934830345	2880	2880	2880	2880	0
75	20241011	202300	934830345	2880	2880	2880	2880	0
76	20241011	202200	934830345	2880	2880	2880	2880	0
77	20241011	202100	934830345	2880	2880	2880	2880	0
78	20241011	202000	934830345	2880	2880	2880	2880	0
79	20241011	201900	934830345	2880	2880	2880	2880	0
80	20241011	201800	934830345	2880	2880	2880	2880	0
81	20241011	201700	934830345	2880	2880	2880	2880	0
82	20241011	201600	934830345	2880	2880	2880	2880	0
83	20241011	201500	934830345	2880	2880	2880	2880	0
84	20241011	201400	934830345	2880	2880	2880	2880	0
85	20241011	201300	934830345	2880	2880	2880	2880	0
86	20241011	201200	934830345	2880	2880	2880	2880	0
87	20241011	201100	934830345	2880	2880	2880	2880	0
88	20241011	201000	934830345	2880	2880	2880	2880	0
89	20241011	200900	934830345	2880	2880	2880	2880	0
90	20241011	200800	934830345	2880	2880	2880	2880	0
91	20241011	200700	934830345	2880	2880	2880	2880	0
92	20241011	200600	934830345	2880	2880	2880	2880	359
93	20241011	200500	934830345	2880	2880	2880	2880	0
94	20241011	200400	934830345	2880	2880	2880	2880	0
95	20241011	200300	934830345	2880	2880	2880	2880	0
96	20241011	200200	934830345	2880	2880	2880	2880	0
97	20241011	200100	934830345	2880	2880	2880	2880	0
98	20241011	200000	934830345	2880	2880	2880	2880	0
99	20241011	195900	934830345	2880	2880	2880	2880	0
100	20241011	195800	934830345	2880	2880	2880	2880	0
101	20241011	195700	934830345	2880	2880	2880	2880	0
102	20241011	195600	934830345	2880	2880	2880	2880	0
103	20241011	195500	934830345	2880	2880	2880	2880	0
104	20241011	195400	934830345	2880	2880	2880	2880	0
105	20241011	195300	934830345	2880	2880	2880	2880	0
106	20241011	195200	934830345	2880	2880	2880	2880	0
107	20241011	195100	934830345	2880	2880	2880	2880	0
108	20241011	195000	934830345	2880	2880	2880	2880	0
109	20241011	194900	934830345	2880	2880	2880	2880	0
110	20241011	194800	934830345	2880	2880	2880	2880	0
111	20241011	194700	934830345	2880	2880	2880	2880	0
112	20241011	194600	934830345	2880	2880	2880	2880	0
113	20241011	194500	934830345	2880	2880	2880	2880	0
114	20241011	194400	934830345	2880	2880	2880	2880	0
115	20241011	194300	934830345	2880	2880	2880	2880	0
116	20241011	194200	934830345	2880	2880	2880	2880	0
117	20241011	194100	934830345	2880	2880	2880	2880	0
118	20241011	194000	934830345	2880	2880	2880	2880	0
119	20241011	193900	934830345	2880	2880	2880	2880	0
120	20241011	193800	934830345	2880	2880	2880	2880	0
121	20241011	193700	934830345	2880	2880	2880	2880	0
122	20241011	193600	934830345	2880	2880	2880	2880	359
123	20241011	193500	934830345	2880	2880	2880	2880	0
124	20241011	193400	934830345	2880	2880	2880	2880	0
125	20241011	193300	934830345	2880	2880	2880	2880	0
126	20241011	193200	934830345	2880	2880	2880	2880	0
127	20241011	193100	934830345	2880	2880	2880	2880	0
128	20241011	193000	934830345	2880	2880	2880	2880	0
129	20241011	192900	934830345	2880	2880	2880	2880	0
130	20241011	192800	934830345	2880	2880	2880	2880	0
131	20241011	192700	934830345	2880	2880	2880	2880	0
132	20241011	192600	934830345	2880	2880	2880	2880	0
133	20241011	192500	934830345	2880	2880	2880	2880	0
134	20241011	192400	934830345	2880	2880	2880	2880	0
135	20241011	192300	934830345	2880	2880	2880	2880	0
136	20241011	192200	934830345	2880	2880	2880	2880	0
137	20241011	192100	934830345	2880	2880	2880	2880	0
138	20241011	192000	934830345	2880	2880	2880	2880	0
139	20241011	191900	934830345	2880	2880	2880	2880	0
140	20241011	191800	934830345	2880	2880	2880	2880	0
141	20241011	191700	934830345	2880	2880	2880	2880	0
142	20241011	191600	934830345	2880	2880	2880	2880	0
143	20241011	191500	934830345	2880	2880	2880	2880	0
144	20241011	191400	934830345	2880	2880	2880	2880	0
145	20241011	191300	934830345	2880	2880	2880	2880	0
146	20241011	191200	934830345	2880	2880	2880	2880	0
147	20241011	191100	934830345	2880	2880	2880	2880	0
148	20241011	191000	934830345	2880	2880	2880	2880	0
149	20241011	190900	934830345	2880	2880	2880	2880	0
150	20241011	190800	934830345	2880	2880	2880	2880	0
151	20241011	190700	934830345	2880	2880	2880	2880	0
152	20241011	190600	934830345	2880	2880	2880	2880	359
153	20241011	190500	934830345	2880	2880	2880	2880	0
154	20241011	190400	934830345	2880	2880	2880	2880	0
155	20241011	190300	934830345	2880	2880	2880	2880	0
156	20241011	190200	934830345	2880	2880	2880	2880	0
157	20241011	190100	934830345	2880	2880	2880	2880	0
158	20241011	190000	934830345	2880	2880	2880	2880	0
159	20241011	185900	934830345	2880	2880	2880	2880	0
160	20241011	185800	934830345	2880	2880	2880	2880	0
161	20241011	185700	934830345	2880	2880	2880	2880	0
162	20241011	185600	934830345	2880	2880	2880	2880	0
163	20241011	185500	934830345	2880	2880	2880	2880	0
164	20241011	185400	934830345	2880	2880	2880	2880	0
165	20241011	185300	934830345	2880	2880	2880	2880	0
166	20241011	185200	934830345	2880	2880	2880	2880	0
167	20241011	185100	934830345	2880	2880	2880	2880	0
168	20241011	185000	934830345	2880	2880	2880	2880	0
169	20241011	184900	934830345	2880	2880	2880	2880	0
170	20241011	184800	934830345	2880	2880	2880	2880	0
171	20241011	184700	934830345	2880	2880	2880	2880	0
172	20241011	184600	934830345	2880	2880	2880	2880	0
173	20241011	184500	934830345	2880	2880	2880	2880	0
174	20241011	184400	934830345	2880	2880	2880	2880	0
175	20241011	184300	934830345	2880	2880	2880	2880	0
176	20241011	184200	934830345	2880	2880	2880	2880	0
177	20241011	184100	934830345	2880	2880	2880	2880	0
178	20241011	184000	934830345	2880	2880	2880	2880	0
179	20241011	183900	934830345	2880	2880	2880	2880	0
180	20241011	183800	934830345	2880	2880	2880	2880	0
181	20241011	183700	934830345	2880	2880	2880	2880	0
182	20241011	183600	934830345	2880	2880	2880	2880	359
183	20241011	183500	934830345	2880	2880	2880	2880	0
184	20241011	183400	934830345	2880	2880	2880	2880	0
185	20241011	183300	934830345	2880	2880	2880	2880	0
186	20241011	183200	934830345	2880	2880	2880	2880	0
187	20241011	183100	934830345	2880	2880	2880	2880	0
188	20241011	183000	934830345	2880	2880	2880	2880	0
189	20241011	182900	934830345	2880	2880	2880	2880	0
190	20241011	182800	934830345	2880	2880	2880	2880	0
191	20241011	182700	934830345	2880	2880	2880	2880	0
192	20241011	182600	934830345	2880	2880	2880	2880	0
193	20241011	182500	934830345	2880	2880	2880	2880	0
194	20241011	182400	934830345	2880	2880	2880	2880	0
195	20241011	182300	934830345	2880	2880	2880	2880	0
196	20241011	182200	934830345	2880	2880	2880	2880	0
197	20241011	182100	934830345	2880	2880	2880	2880	0
198	20241011	182000	934830345	2880	2880	2880	2880	0
199	20241011	181900	934830345	2880	2880	2880	2880	0
200	20241011	181800	934830345	2880	2880	2880	2880	0
201	20241011	181700	934830345	2880	2880	2880	2880	0
202	20241011	181600	934830345	2880	2880	2880	2880	0
203	20241011	181500	934830345	2880	2880	2880	2880	0
204	20241011	181400	934830345	2880	2880	2880	2880	0
205	20241011	181300	934830345	2880	2880	2880	2880	0
206	20241011	181200	934830345	2880	2880	2880	2880	0
207	20241011	181100	934830345	2880	2880	2880	2880	0
208	20241011	181000	934830345	2880	2880	2880	2880	0
209	20241011	180900	934830345	2880	2880	2880	2880	0
210	20241011	180800	934830345	2880	2880	2880	2880	0
211	20241011	180700	934830345	2880	2880	2880	2880	0
212	20241011	180600	934830345	2880	2880	2880	2880	359
213	20241011	180500	934830345	2880	2880	2880	2880	0
214	20241011	180400	934830345	2880	2880	2880	2880	0
215	20241011	180300	934830345	2880	2880	2880	2880	0
216	20241011	180200	934830345	2880	2880	2880	2880	0
217	20241011	180100	934830345	2880	2880	2880	2880	0
218	20241011	180000	934830345	2880	2880	2880	2880	0
219	20241011	175900	934830345	2880	2880	2880	2880	0
220	20241011	175800	934830345	2880	2880	2880	2880	0
221	20241011	175700	934830345	2880	2880	2880	2880	0
222	20241011	175600	934830345	2880	2880	2880	2880	0
223	20241011	175500	934830345	2880	2880	2880	2880	0
224	20241011	175400	934830345	2880	2880	2880	2880	0
225	20241011	175300	934830345	2880	2880	2880	2880	0
226	20241011	175200	934830345	2880	2880	2880	2880	0
227	20241011	175100	934830345	2880	2880	2880	2880	0
228	20241011	175000	934830345	2880	2880	2880	2880	0
229	20241011	174900	934830345	2880	2880	2880	2880	0
230	20241011	174800	934830345	2880	2880	2880	2880	0
231	20241011	174700	934830345	2880	2880	2880	2880	0
232	20241011	174600	934830345	2880	2880	2880	2880	0
233	20241011	174500	934830345	2880	2880	2880	2880	0
234	20241011	174400	934830345	2880	2880	2880	2880	0
235	20241011	174300	934830345	2880	2880	2880	2880	0
236	20241011	174200	934830345	2880	2880	2880	2880	0
237	20241011	174100	934830345	2880	2880	2880	2880	0
238	20241011	174000	934830345	2880	2880	2880	2880	0
239	20241011	173900	934830345	2880	2880	2880	2880	0
240	20241011	173800	934830345	2880	2880	2880	2880	0
241	20241011	173700	934830345	2880	2880	2880	2880	0
242	20241011	173600	934830345	2880	2880	2880	2880	359
243	20241011	173500	934830345	2880	2880	2880	2880	0
244	20241011	173400	934830345	2880	2880	2880	2880	0
245	20241011	173300	934830345	2880	2880	2880	2880	0
246	20241011	173200	934830345	2880	2880	2880	2880	0
247	20241011	173100	934830345	2880	2880	2880	2880	0
248	20241011	173000	934830345	2880	2880	2880	2880	0
249	20241011	172900	934830345	2880	2880	2880	2880	0
250	20241011	172800	934830345	2880	2880	2880	2880	0
251	20241011	172700	934830345	2880	2880	2880	2880	0
252	20241011	172600	934830345	2880	2880	2880	2880	0
253	20241011	172500	934830345	2880	2880	2880	2880	0
254	20241011	172400	934830345	2880	2880	2880	2880	0
255	20241011	172300	934830345	2880	2880	2880	2880	0
256	20241011	172200	934830345	2880	2880	2880	2880	0
257	20241011	172100	934830345	2880	2880	2880	2880	0
258	20241011	172000	934830345	2880	2880	2880	2880	0
259	20241011	171900	934830345	2880	2880	2880	2880	0
260	20241011	171800	934830345	2880	2880	2880	2880	0
261	20241011	171700	934830345	2880	2880	2880	2880	0
262	20241011	171600	934830345	2880	2880	2880	2880	0
263	20241011	171500	934830345	2880	2880	2880	2880	0
264	20241011	171400	934830345	2880	2880	2880	2880	0
265	20241011	171300	934830345	2880	2880	2880	2880	0
266	20241011	171200	934830345	2880	2880	2880	2880	0
267	20241011	171100	934830345	2880	2880	2880	2880	0
268	20241011	171000	934830345	2880	2880	2880	2880	0
269	20241011	170900	934830345	2880	2880	2880	2880	0
270	20241011	170800	934830345	2880	2880	2880	2880	0
271	20241011	170700	934830345	2880	2880	2880	2880	0
272	20241011	170600	934830345	2880	2880	2880	2880	359
273	20241011	170500	934830345	2880	2880	2880	2880	0
274	20241011	170400	934830345	2880	2880	2880	2880	0
275	20241011	170300	934830345	2880	2880	2880	2880	0
276	20241011	170200	934830345	2880	2880	2880	2880	0
277	20241011	170100	934830345	2880	2880	2880	2880	0
278	20241011	170000	934830345	2880	2880	2880	2880	0
279	20241011	165900	934830345	2880	2880	2880	2880	0
280	20241011	165800	934830345	2880	2880	2880	2880	0
281	20241011	165700	934830345	2880	2880	2880	2880	0
282	20241011	165600	934830345	2880	2880	2880	2880	0
283	20241011	165500	934830345	2880	2880	2880	2880	0
284	20241011	165400	934830345	2880	2880	2880	2880	0
285	20241011	165300	934830345	2880	2880	2880	2880	0
286	20241011	165200	934830345	2880	2880	2880	2880	0
287	20241011	165100	934830345	2880	2880	2880	2880	0
288	20241011	165000	934830345	2880	2880	2880	2880	0
289	20241011	164900	934830345	2880	2880	2880	2880	0
290	20241011	164800	934830345	2880	2880	2880	2880	0
291	20241011	164700	934830345	2880	2880	2880	2880	0
292	20241011	164600	934830345	2880	2880	2880	2880	0
293	20241011	164500	934830345	2880	2880	2880	2880	0
294	20241011	164400	934830345	2880	2880	2880	2880	0
295	20241011	164300	934830345	2880	2880	2880	2880	0
296	20241011	164200	934830345	2880	2880	2880	2880	0
297	20241011	164100	934830345	2880	2880	2880	2880	0
298	20241011	164000	934830345	2880	2880	2880	2880	0
299	20241011	163900	934830345	2880	2880	2880	2880	0
300	20241011	163800	934830345	2880	2880	2880	2880	0
301	20241011	163700	934830345	2880	2880	2880	2880	0
302	20241011	163600	934830345	2880	2880	2880	2880	359
303	20241011	163500	934830345	2880	2880	2880	2880	0
304	20241011	163400	934830345	2880	2880	2880	2880	0
305	20241011	163300	934830345	2880	2880	2880	2880	0
306	20241011	163200	934830345	2880	2880	2880	2880	0
307	20241011	163100	934830345	2880	2880	2880	2880	0
308	20241011	163000	934830345	2880	2880	2880	2880	0
309	20241011	162900	934830345	2880	2880	2880	2880	0
310	20241011	162800	934830345	2880	2880	2880	2880	0
311	20241011	162700	934830345	2880	2880	2880	2880	0
312	20241011	162600	934830345	2880	2880	2880	2880	0
313	20241011	162500	934830345	2880	2880	2880	2880	0
314	20241011	162400	934830345	2880	2880	2880	2880	0
315	20241011	162300	934830345	2880	2880	2880	2880	0
316	20241011	162200	934830345	2880	2880	2880	2880	0
317	20241011	162100	934830345	2880	2880	2880	2880	0
318	20241011	162000	934830345	2880	2880	2880	2880	0
319	20241011	161900	934830345	2880	2880	2880	2880	0
320	20241011	161800	934830345	2880	2880	2880	2880	0
321	20241011	161700	934830345	2880	2880	2880	2880	0
322	20241011	161600	934830345	2880	2880	2880	2880	0
323	20241011	161500	934830345	2880	2880	2880	2880	0
324	20241011	161400	934830345	2880	2880	2880	2880	0
325	20241011	161300	934830345	2880	2880	2880	2880	0
326	20241011	161200	934830345	2880	2880	2880	2880	0
327	20241011	161100	934830345	2880	2880	2880	2880	0
328	20241011	161000	934830345	2880	2880	2880	2880	0
329	20241011	160900	934830345	2880	2880	2880	2880	0
330	20241011	160800	934830345	2880	2880	2880	2880	0
331	20241011	160700	934830345	2880	2880	2880	2880	0
332	20241011	160600	934830345	2880	2880	2880	2880	359
333	20241011	160500	934830345	2880	2880	2880	2880	0
334	20241011	160400	934830345	2880	2880	2880	2880	0
335	20241011	160300	934830345	2880	2880	2880	2880	0
336	20241011	160200	934830345	2880	2880	2880	2880	0
337	20241011	160100	934830345	2880	2880	2880	2880	0
338	20241011	160000	934830345	2880	2880	2880	2880	0
339	20241011	155900	934830345	2880	2880	2880	2880	0
340	20241011	155800	934830345	2880	2880	2880	2880	0
341	20241011	155700	934830345	2880	2880	2880	2880	0
342	20241011	155600	934830345	2880	2880	2880	2880	0
343	20241011	155500	934830345	2880	2880	2880	2880	0
344	20241011	155400	934830345	2880	2880	2880	2880	0
345	20241011	155300	934830345	2880	2880	2880	2880	0
346	20241011	155200	934830345	2880	2880	2880	2880	0
347	20241011	155100	934830345	2880	2880	2880	2880	0
348	20241011	155000	934830345	2880	2880	2880	2880	0
349	20241011	154900	934830345	2880	2880	2880	2880	0
350	20241011	154800	934830345	2880	2880	2880	2880	0
351	20241011	154700	934830345	2880	2880	2880	2880	0
352	20241011	154600	934830345	2880	2880	2880	2880	0
353	20241011	154500	934830345	2880	2880	2880	2880	0
354	20241011	154400	934830345	2880	2880	2880	2880	0
355	20241011	154300	934830345	2880	2880	2880	2880	0
356	20241011	154200	934830345	2880	2880	2880	2880	0
357	20241011	154100	934830345	2880	2880	2880	2880	0
358	20241011	154000	934830345	2880	2880	2880	2880	0
359	20241011	153900	934830345	2880	2880	2880	2880	0
360	20241011	153800	934830345	2880	2880	2880	2880	0
361	20241011	153700	934830345	2880	2880	2880	2880	0
362	20241011	153600	934830345	2880	2880	2880	2880	359
363	20241011	153500	934830345	2880	2880	2880	2880	0
364	20241011	153400	934830345	2880	2880	2880	2880	0
365	20241011	153300	934830345	2880	2880	2880	2880	0
366	20241011	153200	934830345	2880	2880	2880	2880	0
367	20241011	153100	934830345	2880	2880	2880	2880	0
368	20241011	153000	934830345	2880	2880	2880	2880	359
369	20241011	152900	933796425	2895	2895	2895	2895	0
370	20241011	152800	933796425	2895	2895	2895	2895	0
371	20241011	152700	933796425	2895	2895	2895	2895	0
372	20241011	152600	933796425	2895	2895	2895	2895	0
373	20241011	152500	933796425	2895	2895	2895	2895	0
374	20241011	152400	933796425	2895	2895	2895	2895	0
375	20241011	152300	933796425	2895	2895	2895	2895	0
376	20241011	152200	933796425	2895	2895	2895	2895	0
377	20241011	152100	933796425	2895	2895	2895	2895	0
378	20241011	152000	933796425	2895	2895	2895	2895	0
379	20241011	151900	933796425	2895	2895	2895	2895	0
380	20241011	151800	933796425	2895	2895	2895	2895	0
381	20241011	151700	933796425	2895	2895	2895	2895	0
382	20241011	151600	933796425	2895	2895	2895	2895	0
383	20241011	151500	933796425	2895	2895	2895	2895	0
384	20241011	151400	933796425	2895	2895	2895	2895	1175
385	20241011	151300	930394800	2895	2895	2895	2895	0
386	20241011	151200	930394800	2895	2895	2895	2895	0
387	20241011	151100	930394800	2895	2895	2895	2895	0
388	20241011	151000	930394800	2895	2895	2895	2895	745
389	20241011	150900	928238025	2905	2905	2905	2905	0
390	20241011	150800	928238025	2905	2905	2905	2905	0
391	20241011	150700	928238025	2905	2905	2905	2905	0
392	20241011	150600	928238025	2905	2905	2905	2905	0
393	20241011	150500	928238025	2905	2905	2905	2905	0
394	20241011	150400	928238025	2905	2905	2905	2905	500
395	20241011	150300	926785525	2895	2895	2895	2895	300
396	20241011	150200	925917025	2895	2895	2895	2895	0
397	20241011	150100	925917025	2895	2895	2895	2895	0
398	20241011	150000	925917025	2895	2900	2900	2895	500
399	20241011	145900	924469505	2900	2900	2900	2900	1
400	20241011	145800	924466605	2900	2900	2900	2900	0
401	20241011	145700	924466605	2900	2900	2900	2900	0
402	20241011	145600	924466605	2900	2900	2900	2900	0
403	20241011	145500	924466605	2900	2900	2900	2900	100
404	20241011	145400	924176605	2905	2905	2905	2905	0
405	20241011	145300	924176605	2905	2905	2905	2905	0
406	20241011	145200	924176605	2905	2905	2905	2905	1000
407	20241011	145100	921271605	2905	2905	2905	2905	1000
408	20241011	145000	918366605	2905	2905	2905	2905	0
409	20241011	144900	918366605	2905	2905	2905	2905	0
410	20241011	144800	918366605	2905	2905	2905	2905	0
411	20241011	144700	918366605	2905	2905	2905	2905	0
412	20241011	144600	918366605	2905	2905	2905	2905	0
413	20241011	144500	918366605	2905	2905	2905	2905	0
414	20241011	144400	918366605	2905	2905	2905	2905	1000
415	20241011	144300	915461605	2895	2895	2895	2895	0
416	20241011	144200	915461605	2895	2895	2895	2895	319
417	20241011	144100	914538100	2895	2895	2895	2895	0
418	20241011	144000	914538100	2895	2895	2895	2895	0
419	20241011	143900	914538100	2895	2895	2895	2895	0
420	20241011	143800	914538100	2895	2895	2895	2895	0
421	20241011	143700	914538100	2895	2895	2895	2895	0
422	20241011	143600	914538100	2895	2895	2895	2895	40
423	20241011	143500	914422300	2895	2895	2895	2895	0
424	20241011	143400	914422300	2895	2895	2895	2895	0
425	20241011	143300	914422300	2895	2895	2895	2895	0
426	20241011	143200	914422300	2895	2895	2895	2895	0
427	20241011	143100	914422300	2895	2895	2895	2895	0
428	20241011	143000	914422300	2895	2895	2895	2895	0
429	20241011	142900	914422300	2895	2895	2895	2895	0
430	20241011	142800	914422300	2895	2895	2895	2895	697
431	20241011	142700	912404485	2900	2900	2900	2900	1
432	20241011	142600	912401585	2895	2895	2895	2895	0
433	20241011	142500	912401585	2895	2895	2895	2895	0
434	20241011	142400	912401585	2895	2895	2895	2895	2
435	20241011	142300	912395795	2920	2920	2920	2920	0
436	20241011	142200	912395795	2920	2920	2920	2920	0
437	20241011	142100	912395795	2920	2920	2920	2920	0
438	20241011	142000	912395795	2920	2920	2920	2920	0
439	20241011	141900	912395795	2920	2920	2920	2920	0
440	20241011	141800	912395795	2920	2920	2920	2920	0
441	20241011	141700	912395795	2920	2920	2920	2920	0
442	20241011	141600	912395795	2920	2920	2920	2920	0
443	20241011	141500	912395795	2920	2920	2920	2920	0
444	20241011	141400	912395795	2920	2920	2920	2920	0
445	20241011	141300	912395795	2920	2920	2920	2920	0
446	20241011	141200	912395795	2920	2920	2920	2920	0
447	20241011	141100	912395795	2920	2920	2920	2920	22
448	20241011	141000	912331555	2920	2920	2920	2920	4296
449	20241011	140900	899787235	2915	2915	2915	2915	430
450	20241011	140800	898533785	2915	2915	2915	2915	0
451	20241011	140700	898533785	2915	2900	2915	2900	202
452	20241011	140600	897947955	2895	2915	2915	2895	21000
453	20241011	140500	837035315	2920	2920	2920	2920	0
454	20241011	140400	837035315	2920	2905	2930	2905	36294
455	20241011	140300	731047260	2900	2895	2900	2895	1894
456	20241011	140200	725564080	2880	2890	2895	2880	122
457	20241011	140100	725212490	2895	2895	2895	2895	0
458	20241011	140000	725212490	2895	2895	2895	2895	0
459	20241011	135900	725212490	2895	2895	2895	2895	2
460	20241011	135800	725206700	2890	2890	2890	2890	110
461	20241011	135700	724888800	2895	2895	2895	2895	0
462	20241011	135600	724888800	2895	2895	2895	2895	4
463	20241011	135500	724877220	2895	2895	2895	2885	16
464	20241011	135400	724831020	2895	2895	2895	2895	0
465	20241011	135300	724831020	2895	2895	2895	2895	0
466	20241011	135200	724831020	2895	2895	2895	2895	0
467	20241011	135100	724831020	2895	2890	2895	2890	278
468	20241011	135000	724027100	2890	2890	2890	2890	0
469	20241011	134900	724027100	2890	2890	2890	2890	194
470	20241011	134800	723466440	2895	2895	2895	2895	0
471	20241011	134700	723466440	2895	2890	2895	2890	406
472	20241011	134600	722293095	2890	2890	2890	2890	100
473	20241011	134500	722004095	2875	2875	2875	2875	0
474	20241011	134400	722004095	2875	2890	2890	2875	13518
475	20241011	134300	683051065	2905	2905	2905	2905	0
476	20241011	134200	683051065	2905	2905	2905	2905	0
477	20241011	134100	683051065	2905	2905	2905	2905	0
478	20241011	134000	683051065	2905	2905	2905	2905	0
479	20241011	133900	683051065	2905	2905	2905	2905	0
480	20241011	133800	683051065	2905	2905	2905	2905	0
481	20241011	133700	683051065	2905	2905	2905	2905	0
482	20241011	133600	683051065	2905	2905	2905	2905	0
483	20241011	133500	683051065	2905	2905	2905	2905	0
484	20241011	133400	683051065	2905	2905	2905	2905	0
485	20241011	133300	683051065	2905	2905	2905	2905	0
486	20241011	133200	683051065	2905	2905	2905	2905	0
487	20241011	133100	683051065	2905	2905	2905	2905	0
488	20241011	133000	683051065	2905	2905	2905	2905	0
489	20241011	132900	683051065	2905	2905	2905	2905	0
490	20241011	132800	683051065	2905	2905	2905	2905	0
491	20241011	132700	683051065	2905	2905	2905	2905	0
492	20241011	132600	683051065	2905	2905	2905	2905	0
493	20241011	132500	683051065	2905	2905	2905	2905	0
494	20241011	132400	683051065	2905	2905	2905	2905	0
495	20241011	132300	683051065	2905	2905	2905	2905	0
496	20241011	132200	683051065	2905	2905	2905	2905	7
497	20241011	132100	683030730	2885	2885	2885	2885	0
498	20241011	132000	683030730	2885	2885	2885	2885	0
499	20241011	131900	683030730	2885	2885	2885	2885	0
500	20241011	131800	683030730	2885	2885	2885	2885	4
501	20241011	131700	683019190	2910	2910	2910	2910	0
502	20241011	131600	683019190	2910	2910	2910	2910	0
503	20241011	131500	683019190	2910	2910	2910	2910	0
504	20241011	131400	683019190	2910	2910	2910	2910	0
505	20241011	131300	683019190	2910	2910	2910	2910	0
506	20241011	131200	683019190	2910	2910	2910	2910	0
507	20241011	131100	683019190	2910	2910	2910	2910	0
508	20241011	131000	683019190	2910	2910	2910	2910	0
509	20241011	130900	683019190	2910	2910	2910	2910	0
510	20241011	130800	683019190	2910	2910	2910	2910	0
511	20241011	130700	683019190	2910	2910	2910	2910	0
512	20241011	130600	683019190	2910	2910	2910	2910	0
513	20241011	130500	683019190	2910	2910	2910	2910	0
514	20241011	130400	683019190	2910	2910	2910	2910	0
515	20241011	130300	683019190	2910	2910	2910	2910	0
516	20241011	130200	683019190	2910	2910	2910	2910	0
517	20241011	130100	683019190	2910	2910	2910	2910	0
518	20241011	130000	683019190	2910	2910	2910	2910	0
519	20241011	125900	683019190	2910	2905	2910	2905	4000
520	20241011	125800	671395295	2890	2890	2890	2890	0
521	20241011	125700	671395295	2890	2890	2890	2890	0
522	20241011	125600	671395295	2890	2890	2890	2890	0
523	20241011	125500	671395295	2890	2890	2890	2890	0
524	20241011	125400	671395295	2890	2890	2890	2890	0
525	20241011	125300	671395295	2890	2890	2890	2890	0
526	20241011	125200	671395295	2890	2890	2890	2890	0
527	20241011	125100	671395295	2890	2890	2890	2890	0
528	20241011	125000	671395295	2890	2890	2890	2890	0
529	20241011	124900	671395295	2890	2890	2890	2890	0
530	20241011	124800	671395295	2890	2890	2890	2890	0
531	20241011	124700	671395295	2890	2890	2890	2890	0
532	20241011	124600	671395295	2890	2890	2890	2890	250
533	20241011	124500	670672795	2890	2890	2890	2890	0
534	20241011	124400	670672795	2890	2890	2890	2890	253
535	20241011	124300	669941625	2900	2900	2900	2900	0
536	20241011	124200	669941625	2900	2900	2900	2900	557
537	20241011	124100	668326325	2900	2900	2900	2900	160
538	20241011	124000	667862325	2900	2900	2900	2900	0
539	20241011	123900	667862325	2900	2900	2900	2900	0
540	20241011	123800	667862325	2900	2900	2900	2900	0
541	20241011	123700	667862325	2900	2900	2900	2900	0
542	20241011	123600	667862325	2900	2900	2900	2900	0
543	20241011	123500	667862325	2900	2900	2900	2900	0
544	20241011	123400	667862325	2900	2900	2900	2900	0
545	20241011	123300	667862325	2900	2900	2900	2900	0
546	20241011	123200	667862325	2900	2900	2900	2900	0
547	20241011	123100	667862325	2900	2900	2900	2900	0
548	20241011	123000	667862325	2900	2900	2900	2900	0
549	20241011	122900	667862325	2900	2900	2900	2900	0
550	20241011	122800	667862325	2900	2900	2900	2900	0
551	20241011	122700	667862325	2900	2900	2900	2900	0
552	20241011	122600	667862325	2900	2900	2900	2900	12
553	20241011	122500	667827525	2900	2900	2900	2900	0
554	20241011	122400	667827525	2900	2900	2900	2900	0
555	20241011	122300	667827525	2900	2900	2900	2900	0
556	20241011	122200	667827525	2900	2900	2900	2900	0
557	20241011	122100	667827525	2900	2900	2900	2900	0
558	20241011	122000	667827525	2900	2900	2900	2900	0
559	20241011	121900	667827525	2900	2900	2900	2900	0
560	20241011	121800	667827525	2900	2900	2900	2900	0
561	20241011	121700	667827525	2900	2900	2900	2900	0
562	20241011	121600	667827525	2900	2900	2900	2900	0
563	20241011	121500	667827525	2900	2900	2900	2900	0
564	20241011	121400	667827525	2900	2900	2900	2900	0
565	20241011	121300	667827525	2900	2900	2900	2900	10
566	20241011	121200	667798525	2910	2910	2910	2910	0
567	20241011	121100	667798525	2910	2910	2910	2910	0
568	20241011	121000	667798525	2910	2910	2910	2910	0
569	20241011	120900	667798525	2910	2910	2910	2910	0
570	20241011	120800	667798525	2910	2910	2910	2910	0
571	20241011	120700	667798525	2910	2910	2910	2910	0
572	20241011	120600	667798525	2910	2910	2910	2910	0
573	20241011	120500	667798525	2910	2910	2910	2910	1000
574	20241011	120400	664888525	2910	2905	2910	2900	4400
575	20241011	120300	652111520	2905	2895	2905	2895	7000
576	20241011	120200	631800555	2890	2890	2890	2890	2000
577	20241011	120100	626020555	2885	2885	2885	2885	0
578	20241011	120000	626020555	2885	2885	2885	2885	0
579	20241011	115900	626020555	2885	2885	2885	2885	0
580	20241011	115800	626020555	2885	2885	2885	2885	0
581	20241011	115700	626020555	2885	2885	2885	2885	0
582	20241011	115600	626020555	2885	2885	2885	2885	0
583	20241011	115500	626020555	2885	2885	2885	2885	100
584	20241011	115400	625732055	2870	2870	2870	2870	0
585	20241011	115300	625732055	2870	2870	2870	2870	0
586	20241011	115200	625732055	2870	2870	2870	2870	0
587	20241011	115100	625732055	2870	2870	2870	2870	0
588	20241011	115000	625732055	2870	2870	2870	2870	0
589	20241011	114900	625732055	2870	2870	2870	2870	0
590	20241011	114800	625732055	2870	2870	2870	2870	0
591	20241011	114700	625732055	2870	2870	2870	2870	0
592	20241011	114600	625732055	2870	2870	2870	2870	0
593	20241011	114500	625732055	2870	2870	2870	2870	0
594	20241011	114400	625732055	2870	2870	2870	2870	0
595	20241011	114300	625732055	2870	2870	2870	2870	0
596	20241011	114200	625732055	2870	2870	2870	2870	0
597	20241011	114100	625732055	2870	2870	2870	2870	280
598	20241011	114000	624928455	2885	2885	2885	2885	0
599	20241011	113900	624928455	2885	2885	2885	2885	0
600	20241011	113800	624928455	2885	2885	2885	2885	0
601	20241011	113700	624928455	2885	2885	2885	2885	0
602	20241011	113600	624928455	2885	2885	2885	2885	0
603	20241011	113500	624928455	2885	2885	2885	2885	0
604	20241011	113400	624928455	2885	2885	2885	2885	0
605	20241011	113300	624928455	2885	2885	2885	2885	0
606	20241011	113200	624928455	2885	2885	2885	2885	0
607	20241011	113100	624928455	2885	2885	2885	2885	0
608	20241011	113000	624928455	2885	2870	2885	2870	251
609	20241011	112900	624208070	2885	2885	2885	2885	0
610	20241011	112800	624208070	2885	2885	2885	2885	0
611	20241011	112700	624208070	2885	2885	2885	2885	1
612	20241011	112600	624205185	2870	2870	2870	2870	0
613	20241011	112500	624205185	2870	2870	2870	2870	0
614	20241011	112400	624205185	2870	2870	2870	2870	30
615	20241011	112300	624119085	2885	2885	2885	2885	0
616	20241011	112200	624119085	2885	2885	2885	2885	0
617	20241011	112100	624119085	2885	2885	2885	2885	0
618	20241011	112000	624119085	2885	2885	2885	2885	0
619	20241011	111900	624119085	2885	2885	2885	2885	0
620	20241011	111800	624119085	2885	2885	2885	2885	0
621	20241011	111700	624119085	2885	2885	2885	2885	0
622	20241011	111600	624119085	2885	2885	2885	2885	0
623	20241011	111500	624119085	2885	2885	2885	2885	0
624	20241011	111400	624119085	2885	2885	2885	2885	0
625	20241011	111300	624119085	2885	2885	2885	2885	0
626	20241011	111200	624119085	2885	2885	2885	2885	0
627	20241011	111100	624119085	2885	2885	2885	2885	0
628	20241011	111000	624119085	2885	2885	2885	2885	0
629	20241011	110900	624119085	2885	2885	2885	2885	0
630	20241011	110800	624119085	2885	2885	2885	2885	1
631	20241011	110700	624116200	2870	2870	2870	2870	0
632	20241011	110600	624116200	2870	2870	2870	2870	0
633	20241011	110500	624116200	2870	2870	2870	2870	173
634	20241011	110400	623619690	2870	2870	2870	2870	27
635	20241011	110300	623542200	2870	2870	2870	2870	0
636	20241011	110200	623542200	2870	2870	2870	2870	0
637	20241011	110100	623542200	2870	2870	2870	2870	10
638	20241011	110000	623513500	2870	2870	2870	2870	0
639	20241011	105900	623513500	2870	2875	2875	2870	300
640	20241011	105800	622652440	2890	2890	2890	2890	0
641	20241011	105700	622652440	2890	2890	2890	2890	0
642	20241011	105600	622652440	2890	2890	2890	2890	0
643	20241011	105500	622652440	2890	2890	2890	2890	0
644	20241011	105400	622652440	2890	2890	2890	2890	0
645	20241011	105300	622652440	2890	2890	2890	2890	0
646	20241011	105200	622652440	2890	2890	2890	2890	1
647	20241011	105100	622649550	2880	2880	2880	2880	0
648	20241011	105000	622649550	2880	2880	2880	2880	0
649	20241011	104900	622649550	2880	2880	2880	2880	0
650	20241011	104800	622649550	2880	2880	2880	2880	0
651	20241011	104700	622649550	2880	2880	2880	2880	0
652	20241011	104600	622649550	2880	2880	2880	2880	122
653	20241011	104500	622298190	2880	2880	2880	2880	0
654	20241011	104400	622298190	2880	2880	2880	2880	0
655	20241011	104300	622298190	2880	2880	2880	2880	0
656	20241011	104200	622298190	2880	2880	2880	2880	0
657	20241011	104100	622298190	2880	2880	2880	2880	47
658	20241011	104000	622162830	2880	2880	2880	2880	70
659	20241011	103900	621961230	2880	2880	2880	2880	11
660	20241011	103800	621929550	2880	2880	2880	2880	0
661	20241011	103700	621929550	2880	2900	2900	2880	51
662	20241011	103600	621782650	2880	2880	2880	2880	400
663	20241011	103500	620630650	2900	2900	2900	2900	0
664	20241011	103400	620630650	2900	2900	2900	2900	50
665	20241011	103300	620485650	2900	2900	2900	2900	0
666	20241011	103200	620485650	2900	2880	2900	2880	702
667	20241011	103100	618463860	2880	2880	2880	2880	0
668	20241011	103000	618463860	2880	2895	2895	2880	720
669	20241011	102900	616389860	2895	2895	2895	2895	30
670	20241011	102800	616303010	2895	2895	2895	2895	0
671	20241011	102700	616303010	2895	2895	2895	2895	0
672	20241011	102600	616303010	2895	2895	2895	2895	0
673	20241011	102500	616303010	2895	2895	2895	2895	0
674	20241011	102400	616303010	2895	2895	2895	2895	0
675	20241011	102300	616303010	2895	2895	2895	2895	0
676	20241011	102200	616303010	2895	2895	2895	2895	0
677	20241011	102100	616303010	2895	2895	2895	2895	0
678	20241011	102000	616303010	2895	2895	2895	2895	0
679	20241011	101900	616303010	2895	2895	2895	2895	0
680	20241011	101800	616303010	2895	2895	2895	2895	0
681	20241011	101700	616303010	2895	2895	2895	2895	0
682	20241011	101600	616303010	2895	2895	2895	2895	58
683	20241011	101500	616135100	2890	2890	2890	2890	0
684	20241011	101400	616135100	2890	2890	2890	2890	0
685	20241011	101300	616135100	2890	2890	2890	2890	0
686	20241011	101200	616135100	2890	2890	2890	2890	1
687	20241011	101100	616132210	2890	2890	2890	2890	0
688	20241011	101000	616132210	2890	2890	2890	2890	11
689	20241011	100900	616100420	2900	2900	2900	2900	0
690	20241011	100800	616100420	2900	2900	2900	2900	1
691	20241011	100700	616097520	2880	2900	2905	2880	4955
692	20241011	100600	601767520	2900	2895	2900	2895	2075
693	20241011	100500	595750095	2880	2895	2895	2880	1507
694	20241011	100400	591397085	2900	2900	2900	2900	50
695	20241011	100300	591252085	2920	2920	2920	2920	1
696	20241011	100200	591249165	2900	2905	2925	2900	14001
697	20241011	100100	550622725	2905	2905	2905	2905	0
698	20241011	100000	550622725	2905	2905	2905	2905	2000
699	20241011	095900	544812725	2940	2940	2940	2940	0
700	20241011	095800	544812725	2940	2940	2940	2940	0
701	20241011	095700	544812725	2940	2940	2940	2940	0
702	20241011	095600	544812725	2940	2940	2940	2940	0
703	20241011	095500	544812725	2940	2940	2940	2940	0
704	20241011	095400	544812725	2940	2940	2940	2940	0
705	20241011	095300	544812725	2940	2940	2940	2940	1700
706	20241011	095200	539814725	2940	2930	2940	2930	200
707	20241011	095100	539227245	2930	2930	2930	2930	48
708	20241011	095000	539086605	2930	2930	2930	2930	452
709	20241011	094900	537762245	2940	2940	2940	2940	0
710	20241011	094800	537762245	2940	2940	2940	2940	0
711	20241011	094700	537762245	2940	2940	2940	2940	0
712	20241011	094600	537762245	2940	2940	2940	2940	2
713	20241011	094500	537756365	2930	2930	2930	2930	2608
714	20241011	094400	530114925	2930	2925	2930	2925	911
715	20241011	094300	527445800	2930	2930	2930	2930	0
716	20241011	094200	527445800	2930	2930	2930	2930	2
717	20241011	094100	527439940	2930	2900	2930	2900	4832
718	20241011	094000	513323020	2920	2900	2920	2900	1554
719	20241011	093900	508803540	2900	2900	2900	2900	617
720	20241011	093800	507014240	2915	2900	2915	2900	351
721	20241011	093700	505992575	2905	2895	2905	2895	2808
722	20241011	093600	497849440	2895	2895	2895	2895	0
723	20241011	093500	497849440	2895	2895	2895	2895	2
724	20241011	093400	497843650	2890	2890	2890	2890	0
725	20241011	093300	497843650	2890	2890	2890	2890	0
726	20241011	093200	497843650	2890	2890	2890	2890	0
727	20241011	093100	497843650	2890	2890	2890	2890	0
728	20241011	093000	497843650	2890	2890	2890	2890	0
729	20241011	092900	497843650	2890	2890	2890	2890	13
730	20241011	092800	497806080	2890	2890	2890	2890	0
731	20241011	092700	497806080	2890	2905	2905	2890	844
732	20241011	092600	495363340	2910	2910	2910	2910	0
733	20241011	092500	495363340	2910	2910	2910	2910	0
734	20241011	092400	495363340	2910	2920	2920	2910	3037
735	20241011	092300	486497165	2920	2915	2920	2915	1048
736	20241011	092200	483440150	2910	2955	2975	2900	83613
737	20241011	092100	237692870	2955	2955	2955	2955	6
738	20241011	092000	237675140	2950	2950	2950	2950	449
739	20241011	091900	236350590	2970	2930	2970	2930	11555
740	20241011	091800	202320165	2930	2930	2930	2930	300
741	20241011	091700	201441165	2935	2915	2935	2915	11930
742	20241011	091600	166537460	2920	2915	2920	2915	1000
743	20241011	091500	163618210	2930	2925	2930	2925	5248
744	20241011	091400	148266970	2925	2925	2925	2925	5
745	20241011	091300	148252345	2900	2905	2910	2900	5701
746	20241011	091200	131669455	2900	2860	2900	2860	21130
747	20241011	091100	70508455	2865	2860	2865	2860	921
748	20241011	091000	67874340	2855	2855	2855	2855	800
749	20241011	090900	65590340	2855	2855	2855	2855	1
750	20241011	090800	65587485	2860	2845	2860	2845	1286
751	20241011	090700	61923595	2845	2825	2845	2825	254
752	20241011	090600	61202255	2820	2855	2855	2820	9422
753	20241011	090500	34496590	2850	2870	2870	2830	10550
754	20241011	090400	4557290	2870	2890	2890	2870	153
755	20241011	090300	4115175	2890	2895	2895	2890	194
756	20241011	090200	3553560	2920	2920	2920	2920	1
757	20241011	090100	3550640	2895	2895	2895	2895	0
758	20241011	090000	3550640	2895	2895	2895	2895	209