KissMeData/413630/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	213600	331856640	2880	2880	2880	2880	1171
3	20241014	213500	331856640	2880	2880	2880	2880	0
4	20241014	213400	331856640	2880	2880	2880	2880	0
5	20241014	213300	331856640	2880	2880	2880	2880	0
6	20241014	213200	331856640	2880	2880	2880	2880	0
7	20241014	213100	331856640	2880	2880	2880	2880	0
8	20241014	213000	331856640	2880	2880	2880	2880	0
9	20241014	212900	331856640	2880	2880	2880	2880	0
10	20241014	212800	331856640	2880	2880	2880	2880	0
11	20241014	212700	331856640	2880	2880	2880	2880	0
12	20241014	212600	331856640	2880	2880	2880	2880	0
13	20241014	212500	331856640	2880	2880	2880	2880	0
14	20241014	212400	331856640	2880	2880	2880	2880	0
15	20241014	212300	331856640	2880	2880	2880	2880	0
16	20241014	212200	331856640	2880	2880	2880	2880	0
17	20241014	212100	331856640	2880	2880	2880	2880	0
18	20241014	212000	331856640	2880	2880	2880	2880	0
19	20241014	211900	331856640	2880	2880	2880	2880	0
20	20241014	211800	331856640	2880	2880	2880	2880	0
21	20241014	211700	331856640	2880	2880	2880	2880	0
22	20241014	211600	331856640	2880	2880	2880	2880	0
23	20241014	211500	331856640	2880	2880	2880	2880	0
24	20241014	211400	331856640	2880	2880	2880	2880	0
25	20241014	211300	331856640	2880	2880	2880	2880	0
26	20241014	211200	331856640	2880	2880	2880	2880	0
27	20241014	211100	331856640	2880	2880	2880	2880	0
28	20241014	211000	331856640	2880	2880	2880	2880	0
29	20241014	210900	331856640	2880	2880	2880	2880	0
30	20241014	210800	331856640	2880	2880	2880	2880	0
31	20241014	210700	331856640	2880	2880	2880	2880	0
32	20241014	210600	331856640	2880	2880	2880	2880	1171
33	20241014	210500	331856640	2880	2880	2880	2880	0
34	20241014	210400	331856640	2880	2880	2880	2880	0
35	20241014	210300	331856640	2880	2880	2880	2880	0
36	20241014	210200	331856640	2880	2880	2880	2880	0
37	20241014	210100	331856640	2880	2880	2880	2880	0
38	20241014	210000	331856640	2880	2880	2880	2880	0
39	20241014	205900	331856640	2880	2880	2880	2880	0
40	20241014	205800	331856640	2880	2880	2880	2880	0
41	20241014	205700	331856640	2880	2880	2880	2880	0
42	20241014	205600	331856640	2880	2880	2880	2880	0
43	20241014	205500	331856640	2880	2880	2880	2880	0
44	20241014	205400	331856640	2880	2880	2880	2880	0
45	20241014	205300	331856640	2880	2880	2880	2880	0
46	20241014	205200	331856640	2880	2880	2880	2880	0
47	20241014	205100	331856640	2880	2880	2880	2880	0
48	20241014	205000	331856640	2880	2880	2880	2880	0
49	20241014	204900	331856640	2880	2880	2880	2880	0
50	20241014	204800	331856640	2880	2880	2880	2880	0
51	20241014	204700	331856640	2880	2880	2880	2880	0
52	20241014	204600	331856640	2880	2880	2880	2880	0
53	20241014	204500	331856640	2880	2880	2880	2880	0
54	20241014	204400	331856640	2880	2880	2880	2880	0
55	20241014	204300	331856640	2880	2880	2880	2880	0
56	20241014	204200	331856640	2880	2880	2880	2880	0
57	20241014	204100	331856640	2880	2880	2880	2880	0
58	20241014	204000	331856640	2880	2880	2880	2880	0
59	20241014	203900	331856640	2880	2880	2880	2880	0
60	20241014	203800	331856640	2880	2880	2880	2880	0
61	20241014	203700	331856640	2880	2880	2880	2880	0
62	20241014	203600	331856640	2880	2880	2880	2880	1171
63	20241014	203500	331856640	2880	2880	2880	2880	0
64	20241014	203400	331856640	2880	2880	2880	2880	0
65	20241014	203300	331856640	2880	2880	2880	2880	0
66	20241014	203200	331856640	2880	2880	2880	2880	0
67	20241014	203100	331856640	2880	2880	2880	2880	0
68	20241014	203000	331856640	2880	2880	2880	2880	0
69	20241014	202900	331856640	2880	2880	2880	2880	0
70	20241014	202800	331856640	2880	2880	2880	2880	0
71	20241014	202700	331856640	2880	2880	2880	2880	0
72	20241014	202600	331856640	2880	2880	2880	2880	0
73	20241014	202500	331856640	2880	2880	2880	2880	0
74	20241014	202400	331856640	2880	2880	2880	2880	0
75	20241014	202300	331856640	2880	2880	2880	2880	0
76	20241014	202200	331856640	2880	2880	2880	2880	0
77	20241014	202100	331856640	2880	2880	2880	2880	0
78	20241014	202000	331856640	2880	2880	2880	2880	0
79	20241014	201900	331856640	2880	2880	2880	2880	0
80	20241014	201800	331856640	2880	2880	2880	2880	0
81	20241014	201700	331856640	2880	2880	2880	2880	0
82	20241014	201600	331856640	2880	2880	2880	2880	0
83	20241014	201500	331856640	2880	2880	2880	2880	0
84	20241014	201400	331856640	2880	2880	2880	2880	0
85	20241014	201300	331856640	2880	2880	2880	2880	0
86	20241014	201200	331856640	2880	2880	2880	2880	0
87	20241014	201100	331856640	2880	2880	2880	2880	0
88	20241014	201000	331856640	2880	2880	2880	2880	0
89	20241014	200900	331856640	2880	2880	2880	2880	0
90	20241014	200800	331856640	2880	2880	2880	2880	0
91	20241014	200700	331856640	2880	2880	2880	2880	0
92	20241014	200600	331856640	2880	2880	2880	2880	1171
93	20241014	200500	331856640	2880	2880	2880	2880	0
94	20241014	200400	331856640	2880	2880	2880	2880	0
95	20241014	200300	331856640	2880	2880	2880	2880	0
96	20241014	200200	331856640	2880	2880	2880	2880	0
97	20241014	200100	331856640	2880	2880	2880	2880	0
98	20241014	200000	331856640	2880	2880	2880	2880	0
99	20241014	195900	331856640	2880	2880	2880	2880	0
100	20241014	195800	331856640	2880	2880	2880	2880	0
101	20241014	195700	331856640	2880	2880	2880	2880	0
102	20241014	195600	331856640	2880	2880	2880	2880	0
103	20241014	195500	331856640	2880	2880	2880	2880	0
104	20241014	195400	331856640	2880	2880	2880	2880	0
105	20241014	195300	331856640	2880	2880	2880	2880	0
106	20241014	195200	331856640	2880	2880	2880	2880	0
107	20241014	195100	331856640	2880	2880	2880	2880	0
108	20241014	195000	331856640	2880	2880	2880	2880	0
109	20241014	194900	331856640	2880	2880	2880	2880	0
110	20241014	194800	331856640	2880	2880	2880	2880	0
111	20241014	194700	331856640	2880	2880	2880	2880	0
112	20241014	194600	331856640	2880	2880	2880	2880	0
113	20241014	194500	331856640	2880	2880	2880	2880	0
114	20241014	194400	331856640	2880	2880	2880	2880	0
115	20241014	194300	331856640	2880	2880	2880	2880	0
116	20241014	194200	331856640	2880	2880	2880	2880	0
117	20241014	194100	331856640	2880	2880	2880	2880	0
118	20241014	194000	331856640	2880	2880	2880	2880	0
119	20241014	193900	331856640	2880	2880	2880	2880	0
120	20241014	193800	331856640	2880	2880	2880	2880	0
121	20241014	193700	331856640	2880	2880	2880	2880	0
122	20241014	193600	331856640	2880	2880	2880	2880	1171
123	20241014	193500	331856640	2880	2880	2880	2880	0
124	20241014	193400	331856640	2880	2880	2880	2880	0
125	20241014	193300	331856640	2880	2880	2880	2880	0
126	20241014	193200	331856640	2880	2880	2880	2880	0
127	20241014	193100	331856640	2880	2880	2880	2880	0
128	20241014	193000	331856640	2880	2880	2880	2880	0
129	20241014	192900	331856640	2880	2880	2880	2880	0
130	20241014	192800	331856640	2880	2880	2880	2880	0
131	20241014	192700	331856640	2880	2880	2880	2880	0
132	20241014	192600	331856640	2880	2880	2880	2880	0
133	20241014	192500	331856640	2880	2880	2880	2880	0
134	20241014	192400	331856640	2880	2880	2880	2880	0
135	20241014	192300	331856640	2880	2880	2880	2880	0
136	20241014	192200	331856640	2880	2880	2880	2880	0
137	20241014	192100	331856640	2880	2880	2880	2880	0
138	20241014	192000	331856640	2880	2880	2880	2880	0
139	20241014	191900	331856640	2880	2880	2880	2880	0
140	20241014	191800	331856640	2880	2880	2880	2880	0
141	20241014	191700	331856640	2880	2880	2880	2880	0
142	20241014	191600	331856640	2880	2880	2880	2880	0
143	20241014	191500	331856640	2880	2880	2880	2880	0
144	20241014	191400	331856640	2880	2880	2880	2880	0
145	20241014	191300	331856640	2880	2880	2880	2880	0
146	20241014	191200	331856640	2880	2880	2880	2880	0
147	20241014	191100	331856640	2880	2880	2880	2880	0
148	20241014	191000	331856640	2880	2880	2880	2880	0
149	20241014	190900	331856640	2880	2880	2880	2880	0
150	20241014	190800	331856640	2880	2880	2880	2880	0
151	20241014	190700	331856640	2880	2880	2880	2880	0
152	20241014	190600	331856640	2880	2880	2880	2880	1171
153	20241014	190500	331856640	2880	2880	2880	2880	0
154	20241014	190400	331856640	2880	2880	2880	2880	0
155	20241014	190300	331856640	2880	2880	2880	2880	0
156	20241014	190200	331856640	2880	2880	2880	2880	0
157	20241014	190100	331856640	2880	2880	2880	2880	0
158	20241014	190000	331856640	2880	2880	2880	2880	0
159	20241014	185900	331856640	2880	2880	2880	2880	0
160	20241014	185800	331856640	2880	2880	2880	2880	0
161	20241014	185700	331856640	2880	2880	2880	2880	0
162	20241014	185600	331856640	2880	2880	2880	2880	0
163	20241014	185500	331856640	2880	2880	2880	2880	0
164	20241014	185400	331856640	2880	2880	2880	2880	0
165	20241014	185300	331856640	2880	2880	2880	2880	0
166	20241014	185200	331856640	2880	2880	2880	2880	0
167	20241014	185100	331856640	2880	2880	2880	2880	0
168	20241014	185000	331856640	2880	2880	2880	2880	0
169	20241014	184900	331856640	2880	2880	2880	2880	0
170	20241014	184800	331856640	2880	2880	2880	2880	0
171	20241014	184700	331856640	2880	2880	2880	2880	0
172	20241014	184600	331856640	2880	2880	2880	2880	0
173	20241014	184500	331856640	2880	2880	2880	2880	0
174	20241014	184400	331856640	2880	2880	2880	2880	0
175	20241014	184300	331856640	2880	2880	2880	2880	0
176	20241014	184200	331856640	2880	2880	2880	2880	0
177	20241014	184100	331856640	2880	2880	2880	2880	0
178	20241014	184000	331856640	2880	2880	2880	2880	0
179	20241014	183900	331856640	2880	2880	2880	2880	0
180	20241014	183800	331856640	2880	2880	2880	2880	0
181	20241014	183700	331856640	2880	2880	2880	2880	0
182	20241014	183600	331856640	2880	2880	2880	2880	1171
183	20241014	183500	331856640	2880	2880	2880	2880	0
184	20241014	183400	331856640	2880	2880	2880	2880	0
185	20241014	183300	331856640	2880	2880	2880	2880	0
186	20241014	183200	331856640	2880	2880	2880	2880	0
187	20241014	183100	331856640	2880	2880	2880	2880	0
188	20241014	183000	331856640	2880	2880	2880	2880	0
189	20241014	182900	331856640	2880	2880	2880	2880	0
190	20241014	182800	331856640	2880	2880	2880	2880	0
191	20241014	182700	331856640	2880	2880	2880	2880	0
192	20241014	182600	331856640	2880	2880	2880	2880	0
193	20241014	182500	331856640	2880	2880	2880	2880	0
194	20241014	182400	331856640	2880	2880	2880	2880	0
195	20241014	182300	331856640	2880	2880	2880	2880	0
196	20241014	182200	331856640	2880	2880	2880	2880	0
197	20241014	182100	331856640	2880	2880	2880	2880	0
198	20241014	182000	331856640	2880	2880	2880	2880	0
199	20241014	181900	331856640	2880	2880	2880	2880	0
200	20241014	181800	331856640	2880	2880	2880	2880	0
201	20241014	181700	331856640	2880	2880	2880	2880	0
202	20241014	181600	331856640	2880	2880	2880	2880	0
203	20241014	181500	331856640	2880	2880	2880	2880	0
204	20241014	181400	331856640	2880	2880	2880	2880	0
205	20241014	181300	331856640	2880	2880	2880	2880	0
206	20241014	181200	331856640	2880	2880	2880	2880	0
207	20241014	181100	331856640	2880	2880	2880	2880	0
208	20241014	181000	331856640	2880	2880	2880	2880	0
209	20241014	180900	331856640	2880	2880	2880	2880	0
210	20241014	180800	331856640	2880	2880	2880	2880	0
211	20241014	180700	331856640	2880	2880	2880	2880	0
212	20241014	180600	331856640	2880	2880	2880	2880	1171
213	20241014	180500	331856640	2880	2880	2880	2880	0
214	20241014	180400	331856640	2880	2880	2880	2880	0
215	20241014	180300	331856640	2880	2880	2880	2880	0
216	20241014	180200	331856640	2880	2880	2880	2880	0
217	20241014	180100	331856640	2880	2880	2880	2880	0
218	20241014	180000	331856640	2880	2880	2880	2880	0
219	20241014	175900	331856640	2880	2880	2880	2880	0
220	20241014	175800	331856640	2880	2880	2880	2880	0
221	20241014	175700	331856640	2880	2880	2880	2880	0
222	20241014	175600	331856640	2880	2880	2880	2880	0
223	20241014	175500	331856640	2880	2880	2880	2880	0
224	20241014	175400	331856640	2880	2880	2880	2880	0
225	20241014	175300	331856640	2880	2880	2880	2880	0
226	20241014	175200	331856640	2880	2880	2880	2880	0
227	20241014	175100	331856640	2880	2880	2880	2880	0
228	20241014	175000	331856640	2880	2880	2880	2880	0
229	20241014	174900	331856640	2880	2880	2880	2880	0
230	20241014	174800	331856640	2880	2880	2880	2880	0
231	20241014	174700	331856640	2880	2880	2880	2880	0
232	20241014	174600	331856640	2880	2880	2880	2880	0
233	20241014	174500	331856640	2880	2880	2880	2880	0
234	20241014	174400	331856640	2880	2880	2880	2880	0
235	20241014	174300	331856640	2880	2880	2880	2880	0
236	20241014	174200	331856640	2880	2880	2880	2880	0
237	20241014	174100	331856640	2880	2880	2880	2880	0
238	20241014	174000	331856640	2880	2880	2880	2880	0
239	20241014	173900	331856640	2880	2880	2880	2880	0
240	20241014	173800	331856640	2880	2880	2880	2880	0
241	20241014	173700	331856640	2880	2880	2880	2880	0
242	20241014	173600	331856640	2880	2880	2880	2880	1171
243	20241014	173500	331856640	2880	2880	2880	2880	0
244	20241014	173400	331856640	2880	2880	2880	2880	0
245	20241014	173300	331856640	2880	2880	2880	2880	0
246	20241014	173200	331856640	2880	2880	2880	2880	0
247	20241014	173100	331856640	2880	2880	2880	2880	0
248	20241014	173000	331856640	2880	2880	2880	2880	0
249	20241014	172900	331856640	2880	2880	2880	2880	0
250	20241014	172800	331856640	2880	2880	2880	2880	0
251	20241014	172700	331856640	2880	2880	2880	2880	0
252	20241014	172600	331856640	2880	2880	2880	2880	0
253	20241014	172500	331856640	2880	2880	2880	2880	0
254	20241014	172400	331856640	2880	2880	2880	2880	0
255	20241014	172300	331856640	2880	2880	2880	2880	0
256	20241014	172200	331856640	2880	2880	2880	2880	0
257	20241014	172100	331856640	2880	2880	2880	2880	0
258	20241014	172000	331856640	2880	2880	2880	2880	0
259	20241014	171900	331856640	2880	2880	2880	2880	0
260	20241014	171800	331856640	2880	2880	2880	2880	0
261	20241014	171700	331856640	2880	2880	2880	2880	0
262	20241014	171600	331856640	2880	2880	2880	2880	0
263	20241014	171500	331856640	2880	2880	2880	2880	0
264	20241014	171400	331856640	2880	2880	2880	2880	0
265	20241014	171300	331856640	2880	2880	2880	2880	0
266	20241014	171200	331856640	2880	2880	2880	2880	0
267	20241014	171100	331856640	2880	2880	2880	2880	0
268	20241014	171000	331856640	2880	2880	2880	2880	0
269	20241014	170900	331856640	2880	2880	2880	2880	0
270	20241014	170800	331856640	2880	2880	2880	2880	0
271	20241014	170700	331856640	2880	2880	2880	2880	0
272	20241014	170600	331856640	2880	2880	2880	2880	1171
273	20241014	170500	331856640	2880	2880	2880	2880	0
274	20241014	170400	331856640	2880	2880	2880	2880	0
275	20241014	170300	331856640	2880	2880	2880	2880	0
276	20241014	170200	331856640	2880	2880	2880	2880	0
277	20241014	170100	331856640	2880	2880	2880	2880	0
278	20241014	170000	331856640	2880	2880	2880	2880	0
279	20241014	165900	331856640	2880	2880	2880	2880	0
280	20241014	165800	331856640	2880	2880	2880	2880	0
281	20241014	165700	331856640	2880	2880	2880	2880	0
282	20241014	165600	331856640	2880	2880	2880	2880	0
283	20241014	165500	331856640	2880	2880	2880	2880	0
284	20241014	165400	331856640	2880	2880	2880	2880	0
285	20241014	165300	331856640	2880	2880	2880	2880	0
286	20241014	165200	331856640	2880	2880	2880	2880	0
287	20241014	165100	331856640	2880	2880	2880	2880	0
288	20241014	165000	331856640	2880	2880	2880	2880	0
289	20241014	164900	331856640	2880	2880	2880	2880	0
290	20241014	164800	331856640	2880	2880	2880	2880	0
291	20241014	164700	331856640	2880	2880	2880	2880	0
292	20241014	164600	331856640	2880	2880	2880	2880	0
293	20241014	164500	331856640	2880	2880	2880	2880	0
294	20241014	164400	331856640	2880	2880	2880	2880	0
295	20241014	164300	331856640	2880	2880	2880	2880	0
296	20241014	164200	331856640	2880	2880	2880	2880	0
297	20241014	164100	331856640	2880	2880	2880	2880	0
298	20241014	164000	331856640	2880	2880	2880	2880	0
299	20241014	163900	331856640	2880	2880	2880	2880	0
300	20241014	163800	331856640	2880	2880	2880	2880	0
301	20241014	163700	331856640	2880	2880	2880	2880	0
302	20241014	163600	331856640	2880	2880	2880	2880	1171
303	20241014	163500	331856640	2880	2880	2880	2880	0
304	20241014	163400	331856640	2880	2880	2880	2880	0
305	20241014	163300	331856640	2880	2880	2880	2880	0
306	20241014	163200	331856640	2880	2880	2880	2880	0
307	20241014	163100	331856640	2880	2880	2880	2880	0
308	20241014	163000	331856640	2880	2880	2880	2880	0
309	20241014	162900	331856640	2880	2880	2880	2880	0
310	20241014	162800	331856640	2880	2880	2880	2880	0
311	20241014	162700	331856640	2880	2880	2880	2880	0
312	20241014	162600	331856640	2880	2880	2880	2880	0
313	20241014	162500	331856640	2880	2880	2880	2880	0
314	20241014	162400	331856640	2880	2880	2880	2880	0
315	20241014	162300	331856640	2880	2880	2880	2880	0
316	20241014	162200	331856640	2880	2880	2880	2880	0
317	20241014	162100	331856640	2880	2880	2880	2880	0
318	20241014	162000	331856640	2880	2880	2880	2880	0
319	20241014	161900	331856640	2880	2880	2880	2880	0
320	20241014	161800	331856640	2880	2880	2880	2880	0
321	20241014	161700	331856640	2880	2880	2880	2880	0
322	20241014	161600	331856640	2880	2880	2880	2880	0
323	20241014	161500	331856640	2880	2880	2880	2880	0
324	20241014	161400	331856640	2880	2880	2880	2880	0
325	20241014	161300	331856640	2880	2880	2880	2880	0
326	20241014	161200	331856640	2880	2880	2880	2880	0
327	20241014	161100	331856640	2880	2880	2880	2880	0
328	20241014	161000	331856640	2880	2880	2880	2880	0
329	20241014	160900	331856640	2880	2880	2880	2880	0
330	20241014	160800	331856640	2880	2880	2880	2880	0
331	20241014	160700	331856640	2880	2880	2880	2880	0
332	20241014	160600	331856640	2880	2880	2880	2880	1171
333	20241014	160500	331856640	2880	2880	2880	2880	0
334	20241014	160400	331856640	2880	2880	2880	2880	0
335	20241014	160300	331856640	2880	2880	2880	2880	0
336	20241014	160200	331856640	2880	2880	2880	2880	0
337	20241014	160100	331856640	2880	2880	2880	2880	0
338	20241014	160000	331856640	2880	2880	2880	2880	0
339	20241014	155900	331856640	2880	2880	2880	2880	0
340	20241014	155800	331856640	2880	2880	2880	2880	0
341	20241014	155700	331856640	2880	2880	2880	2880	0
342	20241014	155600	331856640	2880	2880	2880	2880	0
343	20241014	155500	331856640	2880	2880	2880	2880	0
344	20241014	155400	331856640	2880	2880	2880	2880	0
345	20241014	155300	331856640	2880	2880	2880	2880	0
346	20241014	155200	331856640	2880	2880	2880	2880	0
347	20241014	155100	331856640	2880	2880	2880	2880	0
348	20241014	155000	331856640	2880	2880	2880	2880	0
349	20241014	154900	331856640	2880	2880	2880	2880	0
350	20241014	154800	331856640	2880	2880	2880	2880	0
351	20241014	154700	331856640	2880	2880	2880	2880	0
352	20241014	154600	331856640	2880	2880	2880	2880	0
353	20241014	154500	331856640	2880	2880	2880	2880	0
354	20241014	154400	331856640	2880	2880	2880	2880	0
355	20241014	154300	331856640	2880	2880	2880	2880	0
356	20241014	154200	331856640	2880	2880	2880	2880	0
357	20241014	154100	331856640	2880	2880	2880	2880	0
358	20241014	154000	331856640	2880	2880	2880	2880	0
359	20241014	153900	331856640	2880	2880	2880	2880	0
360	20241014	153800	331856640	2880	2880	2880	2880	0
361	20241014	153700	331856640	2880	2880	2880	2880	0
362	20241014	153600	331856640	2880	2880	2880	2880	1171
363	20241014	153500	331856640	2880	2880	2880	2880	0
364	20241014	153400	331856640	2880	2880	2880	2880	0
365	20241014	153300	331856640	2880	2880	2880	2880	0
366	20241014	153200	331856640	2880	2880	2880	2880	0
367	20241014	153100	331856640	2880	2880	2880	2880	0
368	20241014	153000	331856640	2880	2880	2880	2880	1171
369	20241014	152900	328484160	2890	2890	2890	2890	0
370	20241014	152800	328484160	2890	2890	2890	2890	0
371	20241014	152700	328484160	2890	2890	2890	2890	0
372	20241014	152600	328484160	2890	2890	2890	2890	0
373	20241014	152500	328484160	2890	2890	2890	2890	0
374	20241014	152400	328484160	2890	2890	2890	2890	0
375	20241014	152300	328484160	2890	2890	2890	2890	0
376	20241014	152200	328484160	2890	2890	2890	2890	0
377	20241014	152100	328484160	2890	2890	2890	2890	0
378	20241014	152000	328484160	2890	2890	2890	2890	0
379	20241014	151900	328484160	2890	2890	2890	2890	0
380	20241014	151800	328484160	2890	2890	2890	2890	38
381	20241014	151700	328374340	2890	2890	2890	2890	261
382	20241014	151600	327620050	2900	2900	2900	2900	0
383	20241014	151500	327620050	2900	2900	2900	2900	0
384	20241014	151400	327620050	2900	2900	2900	2900	0
385	20241014	151300	327620050	2900	2900	2900	2900	0
386	20241014	151200	327620050	2900	2900	2900	2900	0
387	20241014	151100	327620050	2900	2900	2900	2900	2
388	20241014	151000	327614250	2885	2885	2885	2885	0
389	20241014	150900	327614250	2885	2885	2885	2885	0
390	20241014	150800	327614250	2885	2885	2885	2885	0
391	20241014	150700	327614250	2885	2885	2885	2885	91
392	20241014	150600	327351715	2885	2885	2885	2885	0
393	20241014	150500	327351715	2885	2885	2885	2885	0
394	20241014	150400	327351715	2885	2885	2885	2885	0
395	20241014	150300	327351715	2885	2885	2885	2885	209
396	20241014	150200	326748750	2885	2885	2885	2885	0
397	20241014	150100	326748750	2885	2885	2885	2885	0
398	20241014	150000	326748750	2885	2885	2885	2885	0
399	20241014	145900	326748750	2885	2885	2885	2885	0
400	20241014	145800	326748750	2885	2890	2890	2885	1804
401	20241014	145700	321536710	2895	2895	2895	2895	296
402	20241014	145600	320679790	2895	2895	2895	2895	0
403	20241014	145500	320679790	2895	2895	2895	2895	0
404	20241014	145400	320679790	2895	2895	2895	2895	0
405	20241014	145300	320679790	2895	2895	2895	2895	0
406	20241014	145200	320679790	2895	2895	2895	2895	0
407	20241014	145100	320679790	2895	2895	2895	2895	0
408	20241014	145000	320679790	2895	2895	2895	2895	0
409	20241014	144900	320679790	2895	2895	2895	2895	0
410	20241014	144800	320679790	2895	2895	2895	2895	0
411	20241014	144700	320679790	2895	2895	2895	2895	0
412	20241014	144600	320679790	2895	2895	2895	2895	0
413	20241014	144500	320679790	2895	2895	2895	2895	0
414	20241014	144400	320679790	2895	2895	2895	2895	0
415	20241014	144300	320679790	2895	2895	2895	2895	0
416	20241014	144200	320679790	2895	2895	2895	2895	0
417	20241014	144100	320679790	2895	2895	2895	2895	0
418	20241014	144000	320679790	2895	2895	2895	2895	260
419	20241014	143900	319927090	2900	2900	2900	2900	0
420	20241014	143800	319927090	2900	2900	2900	2900	0
421	20241014	143700	319927090	2900	2900	2900	2900	0
422	20241014	143600	319927090	2900	2900	2900	2900	0
423	20241014	143500	319927090	2900	2900	2900	2900	0
424	20241014	143400	319927090	2900	2900	2900	2900	0
425	20241014	143300	319927090	2900	2900	2900	2900	0
426	20241014	143200	319927090	2900	2900	2900	2900	0
427	20241014	143100	319927090	2900	2900	2900	2900	11
428	20241014	143000	319895190	2900	2900	2900	2900	0
429	20241014	142900	319895190	2900	2900	2900	2900	0
430	20241014	142800	319895190	2900	2900	2900	2900	1080
431	20241014	142700	316763190	2900	2900	2900	2900	0
432	20241014	142600	316763190	2900	2900	2900	2900	0
433	20241014	142500	316763190	2900	2900	2900	2900	0
434	20241014	142400	316763190	2900	2900	2900	2900	0
435	20241014	142300	316763190	2900	2900	2900	2900	0
436	20241014	142200	316763190	2900	2900	2900	2900	0
437	20241014	142100	316763190	2900	2900	2900	2900	0
438	20241014	142000	316763190	2900	2900	2900	2900	0
439	20241014	141900	316763190	2900	2900	2900	2900	0
440	20241014	141800	316763190	2900	2900	2900	2900	0
441	20241014	141700	316763190	2900	2900	2900	2900	0
442	20241014	141600	316763190	2900	2900	2900	2900	0
443	20241014	141500	316763190	2900	2900	2900	2900	0
444	20241014	141400	316763190	2900	2910	2910	2900	600
445	20241014	141300	315021710	2905	2905	2905	2905	0
446	20241014	141200	315021710	2905	2905	2905	2905	0
447	20241014	141100	315021710	2905	2905	2905	2905	0
448	20241014	141000	315021710	2905	2905	2905	2905	0
449	20241014	140900	315021710	2905	2905	2905	2905	0
450	20241014	140800	315021710	2905	2905	2905	2905	0
451	20241014	140700	315021710	2905	2905	2905	2905	0
452	20241014	140600	315021710	2905	2905	2905	2905	0
453	20241014	140500	315021710	2905	2905	2905	2905	0
454	20241014	140400	315021710	2905	2905	2905	2905	0
455	20241014	140300	315021710	2905	2905	2905	2905	0
456	20241014	140200	315021710	2905	2905	2905	2905	0
457	20241014	140100	315021710	2905	2905	2905	2905	0
458	20241014	140000	315021710	2905	2905	2905	2905	0
459	20241014	135900	315021710	2905	2905	2905	2905	0
460	20241014	135800	315021710	2905	2905	2905	2905	0
461	20241014	135700	315021710	2905	2905	2905	2905	0
462	20241014	135600	315021710	2905	2905	2905	2905	0
463	20241014	135500	315021710	2905	2905	2905	2905	3
464	20241014	135400	315012995	2905	2905	2905	2905	3
465	20241014	135300	315004280	2915	2915	2915	2915	0
466	20241014	135200	315004280	2915	2915	2915	2915	1
467	20241014	135100	315001365	2910	2910	2910	2910	0
468	20241014	135000	315001365	2910	2910	2910	2910	0
469	20241014	134900	315001365	2910	2910	2910	2910	0
470	20241014	134800	315001365	2910	2910	2910	2910	0
471	20241014	134700	315001365	2910	2910	2910	2910	408
472	20241014	134600	313814085	2900	2900	2900	2900	0
473	20241014	134500	313814085	2900	2900	2900	2900	0
474	20241014	134400	313814085	2900	2900	2900	2900	0
475	20241014	134300	313814085	2900	2900	2900	2900	0
476	20241014	134200	313814085	2900	2900	2900	2900	0
477	20241014	134100	313814085	2900	2900	2900	2900	0
478	20241014	134000	313814085	2900	2900	2900	2900	0
479	20241014	133900	313814085	2900	2900	2900	2900	0
480	20241014	133800	313814085	2900	2900	2900	2900	0
481	20241014	133700	313814085	2900	2900	2900	2900	0
482	20241014	133600	313814085	2900	2900	2900	2900	0
483	20241014	133500	313814085	2900	2900	2900	2900	0
484	20241014	133400	313814085	2900	2900	2900	2900	0
485	20241014	133300	313814085	2900	2900	2900	2900	0
486	20241014	133200	313814085	2900	2900	2900	2900	0
487	20241014	133100	313814085	2900	2900	2900	2900	0
488	20241014	133000	313814085	2900	2900	2900	2900	0
489	20241014	132900	313814085	2900	2900	2900	2900	0
490	20241014	132800	313814085	2900	2900	2900	2900	0
491	20241014	132700	313814085	2900	2900	2900	2900	0
492	20241014	132600	313814085	2900	2900	2900	2900	0
493	20241014	132500	313814085	2900	2900	2900	2900	0
494	20241014	132400	313814085	2900	2900	2900	2900	0
495	20241014	132300	313814085	2900	2900	2900	2900	0
496	20241014	132200	313814085	2900	2900	2900	2900	0
497	20241014	132100	313814085	2900	2900	2900	2900	0
498	20241014	132000	313814085	2900	2900	2900	2900	50
499	20241014	131900	313669085	2900	2900	2900	2900	0
500	20241014	131800	313669085	2900	2900	2900	2900	0
501	20241014	131700	313669085	2900	2900	2900	2900	0
502	20241014	131600	313669085	2900	2900	2900	2900	1100
503	20241014	131500	310479085	2905	2905	2905	2905	10
504	20241014	131400	310450035	2910	2910	2910	2910	1010
505	20241014	131300	307510935	2915	2915	2915	2915	1003
506	20241014	131200	304587190	2920	2920	2920	2920	0
507	20241014	131100	304587190	2920	2920	2920	2920	0
508	20241014	131000	304587190	2920	2920	2920	2920	0
509	20241014	130900	304587190	2920	2920	2920	2920	0
510	20241014	130800	304587190	2920	2920	2920	2920	0
511	20241014	130700	304587190	2920	2920	2920	2920	0
512	20241014	130600	304587190	2920	2920	2920	2920	0
513	20241014	130500	304587190	2920	2920	2920	2920	0
514	20241014	130400	304587190	2920	2920	2920	2920	20
515	20241014	130300	304528790	2925	2925	2925	2925	0
516	20241014	130200	304528790	2925	2925	2925	2925	0
517	20241014	130100	304528790	2925	2925	2925	2925	0
518	20241014	130000	304528790	2925	2925	2925	2925	520
519	20241014	125900	303007790	2930	2930	2930	2930	0
520	20241014	125800	303007790	2930	2930	2930	2930	0
521	20241014	125700	303007790	2930	2930	2930	2930	0
522	20241014	125600	303007790	2930	2930	2930	2930	0
523	20241014	125500	303007790	2930	2930	2930	2930	1
524	20241014	125400	303004860	2925	2925	2925	2925	0
525	20241014	125300	303004860	2925	2925	2925	2925	0
526	20241014	125200	303004860	2925	2925	2925	2925	0
527	20241014	125100	303004860	2925	2925	2925	2925	0
528	20241014	125000	303004860	2925	2925	2925	2925	0
529	20241014	124900	303004860	2925	2925	2925	2925	0
530	20241014	124800	303004860	2925	2925	2925	2925	0
531	20241014	124700	303004860	2925	2925	2925	2925	0
532	20241014	124600	303004860	2925	2925	2925	2925	0
533	20241014	124500	303004860	2925	2925	2925	2925	0
534	20241014	124400	303004860	2925	2925	2925	2925	0
535	20241014	124300	303004860	2925	2925	2925	2925	0
536	20241014	124200	303004860	2925	2925	2925	2925	0
537	20241014	124100	303004860	2925	2925	2925	2925	0
538	20241014	124000	303004860	2925	2925	2925	2925	0
539	20241014	123900	303004860	2925	2925	2925	2925	0
540	20241014	123800	303004860	2925	2925	2925	2925	0
541	20241014	123700	303004860	2925	2925	2925	2925	0
542	20241014	123600	303004860	2925	2925	2925	2925	0
543	20241014	123500	303004860	2925	2925	2925	2925	0
544	20241014	123400	303004860	2925	2925	2925	2925	0
545	20241014	123300	303004860	2925	2925	2925	2925	0
546	20241014	123200	303004860	2925	2925	2925	2925	0
547	20241014	123100	303004860	2925	2925	2925	2925	0
548	20241014	123000	303004860	2925	2925	2925	2925	0
549	20241014	122900	303004860	2925	2925	2925	2925	0
550	20241014	122800	303004860	2925	2925	2925	2925	0
551	20241014	122700	303004860	2925	2925	2925	2925	0
552	20241014	122600	303004860	2925	2925	2925	2925	0
553	20241014	122500	303004860	2925	2925	2925	2925	0
554	20241014	122400	303004860	2925	2925	2925	2925	0
555	20241014	122300	303004860	2925	2925	2925	2925	0
556	20241014	122200	303004860	2925	2925	2925	2925	0
557	20241014	122100	303004860	2925	2925	2925	2925	0
558	20241014	122000	303004860	2925	2925	2925	2925	0
559	20241014	121900	303004860	2925	2925	2925	2925	0
560	20241014	121800	303004860	2925	2925	2925	2925	3200
561	20241014	121700	293644860	2930	2930	2930	2930	0
562	20241014	121600	293644860	2930	2930	2930	2930	500
563	20241014	121500	292179860	2930	2930	2930	2930	0
564	20241014	121400	292179860	2930	2930	2930	2930	0
565	20241014	121300	292179860	2930	2930	2930	2930	0
566	20241014	121200	292179860	2930	2930	2930	2930	0
567	20241014	121100	292179860	2930	2930	2930	2930	6
568	20241014	121000	292162280	2930	2930	2930	2930	0
569	20241014	120900	292162280	2930	2930	2930	2930	0
570	20241014	120800	292162280	2930	2930	2930	2930	0
571	20241014	120700	292162280	2930	2930	2930	2930	0
572	20241014	120600	292162280	2930	2930	2930	2930	1500
573	20241014	120500	287767280	2925	2925	2925	2925	0
574	20241014	120400	287767280	2925	2925	2925	2925	1000
575	20241014	120300	284842280	2925	2925	2925	2925	0
576	20241014	120200	284842280	2925	2925	2925	2925	0
577	20241014	120100	284842280	2925	2925	2925	2925	0
578	20241014	120000	284842280	2925	2925	2925	2925	0
579	20241014	115900	284842280	2925	2925	2925	2925	0
580	20241014	115800	284842280	2925	2925	2925	2925	0
581	20241014	115700	284842280	2925	2925	2925	2925	0
582	20241014	115600	284842280	2925	2925	2925	2925	0
583	20241014	115500	284842280	2925	2925	2925	2925	150
584	20241014	115400	284403530	2930	2930	2930	2930	0
585	20241014	115300	284403530	2930	2930	2930	2930	0
586	20241014	115200	284403530	2930	2930	2930	2930	0
587	20241014	115100	284403530	2930	2930	2930	2930	0
588	20241014	115000	284403530	2930	2930	2930	2930	0
589	20241014	114900	284403530	2930	2930	2930	2930	0
590	20241014	114800	284403530	2930	2930	2930	2930	0
591	20241014	114700	284403530	2930	2930	2930	2930	0
592	20241014	114600	284403530	2930	2930	2930	2930	0
593	20241014	114500	284403530	2930	2930	2930	2930	0
594	20241014	114400	284403530	2930	2930	2930	2930	0
595	20241014	114300	284403530	2930	2930	2930	2930	0
596	20241014	114200	284403530	2930	2930	2930	2930	0
597	20241014	114100	284403530	2930	2930	2930	2930	0
598	20241014	114000	284403530	2930	2930	2930	2930	0
599	20241014	113900	284403530	2930	2930	2930	2930	0
600	20241014	113800	284403530	2930	2930	2930	2930	0
601	20241014	113700	284403530	2930	2925	2930	2925	19
602	20241014	113600	284347920	2915	2915	2915	2915	0
603	20241014	113500	284347920	2915	2915	2915	2915	0
604	20241014	113400	284347920	2915	2915	2915	2915	0
605	20241014	113300	284347920	2915	2915	2915	2915	0
606	20241014	113200	284347920	2915	2915	2915	2915	0
607	20241014	113100	284347920	2915	2915	2915	2915	0
608	20241014	113000	284347920	2915	2915	2915	2915	0
609	20241014	112900	284347920	2915	2915	2915	2915	0
610	20241014	112800	284347920	2915	2915	2915	2915	0
611	20241014	112700	284347920	2915	2915	2915	2915	0
612	20241014	112600	284347920	2915	2915	2915	2915	0
613	20241014	112500	284347920	2915	2915	2915	2915	0
614	20241014	112400	284347920	2915	2915	2915	2915	0
615	20241014	112300	284347920	2915	2915	2915	2915	0
616	20241014	112200	284347920	2915	2915	2915	2915	0
617	20241014	112100	284347920	2915	2920	2920	2915	11
618	20241014	112000	284315840	2925	2925	2925	2925	0
619	20241014	111900	284315840	2925	2925	2925	2925	0
620	20241014	111800	284315840	2925	2925	2925	2925	0
621	20241014	111700	284315840	2925	2925	2925	2925	3
622	20241014	111600	284307065	2930	2930	2930	2930	0
623	20241014	111500	284307065	2930	2930	2930	2930	0
624	20241014	111400	284307065	2930	2930	2930	2930	0
625	20241014	111300	284307065	2930	2930	2930	2930	0
626	20241014	111200	284307065	2930	2930	2930	2930	3
627	20241014	111100	284298275	2930	2930	2930	2930	0
628	20241014	111000	284298275	2930	2930	2930	2930	0
629	20241014	110900	284298275	2930	2930	2930	2930	0
630	20241014	110800	284298275	2930	2930	2930	2930	5
631	20241014	110700	284283625	2930	2930	2930	2930	0
632	20241014	110600	284283625	2930	2930	2930	2930	0
633	20241014	110500	284283625	2930	2930	2930	2930	0
634	20241014	110400	284283625	2930	2930	2930	2930	0
635	20241014	110300	284283625	2930	2930	2930	2930	0
636	20241014	110200	284283625	2930	2930	2930	2930	22534
637	20241014	110100	218259005	2930	2930	2930	2930	0
638	20241014	110000	218259005	2930	2930	2930	2930	1500
639	20241014	105900	213864005	2930	2930	2930	2930	5966
640	20241014	105800	196383625	2930	2930	2930	2930	0
641	20241014	105700	196383625	2930	2930	2930	2930	0
642	20241014	105600	196383625	2930	2930	2930	2930	0
643	20241014	105500	196383625	2930	2930	2930	2930	0
644	20241014	105400	196383625	2930	2930	2930	2930	0
645	20241014	105300	196383625	2930	2930	2930	2930	0
646	20241014	105200	196383625	2930	2930	2930	2930	0
647	20241014	105100	196383625	2930	2930	2930	2930	2
648	20241014	105000	196377765	2915	2915	2915	2915	0
649	20241014	104900	196377765	2915	2915	2915	2915	0
650	20241014	104800	196377765	2915	2915	2915	2915	0
651	20241014	104700	196377765	2915	2915	2915	2915	0
652	20241014	104600	196377765	2915	2915	2915	2915	0
653	20241014	104500	196377765	2915	2915	2915	2915	0
654	20241014	104400	196377765	2915	2915	2915	2915	0
655	20241014	104300	196377765	2915	2915	2915	2915	0
656	20241014	104200	196377765	2915	2915	2915	2915	1
657	20241014	104100	196374850	2930	2930	2930	2930	0
658	20241014	104000	196374850	2930	2930	2930	2930	1
659	20241014	103900	196371920	2930	2930	2930	2930	10
660	20241014	103800	196342620	2930	2930	2930	2930	0
661	20241014	103700	196342620	2930	2930	2930	2930	0
662	20241014	103600	196342620	2930	2930	2930	2930	0
663	20241014	103500	196342620	2930	2930	2930	2930	0
664	20241014	103400	196342620	2930	2930	2930	2930	0
665	20241014	103300	196342620	2930	2930	2930	2930	0
666	20241014	103200	196342620	2930	2930	2930	2930	0
667	20241014	103100	196342620	2930	2930	2930	2930	0
668	20241014	103000	196342620	2930	2930	2930	2930	0
669	20241014	102900	196342620	2930	2930	2930	2930	0
670	20241014	102800	196342620	2930	2930	2930	2930	0
671	20241014	102700	196342620	2930	2930	2930	2930	0
672	20241014	102600	196342620	2930	2930	2930	2930	10
673	20241014	102500	196313320	2930	2930	2930	2930	0
674	20241014	102400	196313320	2930	2930	2930	2930	0
675	20241014	102300	196313320	2930	2930	2930	2930	0
676	20241014	102200	196313320	2930	2930	2930	2930	0
677	20241014	102100	196313320	2930	2930	2930	2930	16
678	20241014	102000	196266440	2930	2930	2930	2930	6
679	20241014	101900	196248860	2930	2930	2930	2930	0
680	20241014	101800	196248860	2930	2930	2930	2930	0
681	20241014	101700	196248860	2930	2930	2930	2930	34
682	20241014	101600	196149240	2930	2930	2930	2930	0
683	20241014	101500	196149240	2930	2930	2930	2930	483
684	20241014	101400	194734050	2930	2950	2950	2930	1501
685	20241014	101300	190333540	2950	2950	2950	2950	0
686	20241014	101200	190333540	2950	2950	2950	2950	0
687	20241014	101100	190333540	2950	2950	2950	2950	0
688	20241014	101000	190333540	2950	2950	2950	2950	0
689	20241014	100900	190333540	2950	2950	2950	2950	0
690	20241014	100800	190333540	2950	2950	2950	2950	10
691	20241014	100700	190304040	2950	2950	2950	2950	0
692	20241014	100600	190304040	2950	2950	2950	2950	0
693	20241014	100500	190304040	2950	2950	2950	2950	1
694	20241014	100400	190301090	2950	2950	2950	2950	0
695	20241014	100300	190301090	2950	2950	2950	2950	3
696	20241014	100200	190292240	2950	2950	2950	2950	0
697	20241014	100100	190292240	2950	2950	2950	2950	0
698	20241014	100000	190292240	2950	2950	2950	2950	78
699	20241014	095900	190062140	2950	2950	2950	2950	291
700	20241014	095800	189203690	2930	2930	2930	2930	0
701	20241014	095700	189203690	2930	2930	2930	2930	0
702	20241014	095600	189203690	2930	2930	2930	2930	0
703	20241014	095500	189203690	2930	2930	2930	2930	21
704	20241014	095400	189142160	2930	2930	2930	2930	0
705	20241014	095300	189142160	2930	2930	2930	2930	0
706	20241014	095200	189142160	2930	2930	2930	2930	0
707	20241014	095100	189142160	2930	2930	2930	2930	0
708	20241014	095000	189142160	2930	2930	2930	2930	46
709	20241014	094900	189007380	2950	2950	2950	2950	0
710	20241014	094800	189007380	2950	2950	2950	2950	0
711	20241014	094700	189007380	2950	2950	2950	2950	0
712	20241014	094600	189007380	2950	2950	2950	2950	8
713	20241014	094500	188983780	2940	2940	2940	2940	0
714	20241014	094400	188983780	2940	2940	2940	2940	0
715	20241014	094300	188983780	2940	2940	2940	2940	0
716	20241014	094200	188983780	2940	2940	2940	2940	0
717	20241014	094100	188983780	2940	2940	2940	2940	600
718	20241014	094000	187219780	2960	2960	2960	2960	0
719	20241014	093900	187219780	2960	2960	2960	2960	0
720	20241014	093800	187219780	2960	2960	2960	2960	0
721	20241014	093700	187219780	2960	2960	2960	2960	0
722	20241014	093600	187219780	2960	2960	2960	2960	0
723	20241014	093500	187219780	2960	2960	2960	2960	0
724	20241014	093400	187219780	2960	2960	2960	2960	0
725	20241014	093300	187219780	2960	2960	2960	2960	0
726	20241014	093200	187219780	2960	2960	2960	2960	0
727	20241014	093100	187219780	2960	2960	2960	2960	0
728	20241014	093000	187219780	2960	2960	2960	2960	0
729	20241014	092900	187219780	2960	2960	2960	2960	0
730	20241014	092800	187219780	2960	2960	2960	2960	0
731	20241014	092700	187219780	2960	2960	2960	2960	0
732	20241014	092600	187219780	2960	2960	2960	2960	0
733	20241014	092500	187219780	2960	2960	2960	2960	0
734	20241014	092400	187219780	2960	2960	2960	2960	0
735	20241014	092300	187219780	2960	2960	2960	2960	0
736	20241014	092200	187219780	2960	2960	2960	2960	0
737	20241014	092100	187219780	2960	2955	2960	2955	120
738	20241014	092000	186864855	2960	2960	2960	2960	0
739	20241014	091900	186864855	2960	2960	2960	2960	0
740	20241014	091800	186864855	2960	2925	2960	2925	2500
741	20241014	091700	179497810	2930	2930	2930	2930	0
742	20241014	091600	179497810	2930	2930	2930	2930	0
743	20241014	091500	179497810	2930	2930	2930	2930	71
744	20241014	091400	179289780	2920	2945	2945	2920	2483
745	20241014	091300	172031400	2950	2950	2950	2950	338
746	20241014	091200	171034300	2935	2935	2935	2935	0
747	20241014	091100	171034300	2935	2955	2955	2935	15407
748	20241014	091000	125785445	2980	2940	2980	2935	2653
749	20241014	090900	117930745	2935	2940	2945	2935	20127
750	20241014	090800	58841600	2985	2975	2985	2975	11
751	20241014	090700	58808865	2985	2985	2985	2985	0
752	20241014	090600	58808865	2985	2985	2985	2985	25
753	20241014	090500	58734240	2990	2990	2990	2990	0
754	20241014	090400	58734240	2990	2990	2990	2990	19
755	20241014	090300	58677430	3010	3005	3015	3005	3613
756	20241014	090200	47802360	3010	3010	3010	3010	0
757	20241014	090100	47802360	3010	2935	3020	2925	8962
758	20241014	090000	21192305	2895	2890	2895	2890	7321