KissMeData/413630/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	213600	69962945	2740	2740	2740	2740	6
3	20241018	213500	69962945	2740	2740	2740	2740	0
4	20241018	213400	69962945	2740	2740	2740	2740	0
5	20241018	213300	69962945	2740	2740	2740	2740	0
6	20241018	213200	69962945	2740	2740	2740	2740	0
7	20241018	213100	69962945	2740	2740	2740	2740	0
8	20241018	213000	69962945	2740	2740	2740	2740	0
9	20241018	212900	69962945	2740	2740	2740	2740	0
10	20241018	212800	69962945	2740	2740	2740	2740	0
11	20241018	212700	69962945	2740	2740	2740	2740	0
12	20241018	212600	69962945	2740	2740	2740	2740	0
13	20241018	212500	69962945	2740	2740	2740	2740	0
14	20241018	212400	69962945	2740	2740	2740	2740	0
15	20241018	212300	69962945	2740	2740	2740	2740	0
16	20241018	212200	69962945	2740	2740	2740	2740	0
17	20241018	212100	69962945	2740	2740	2740	2740	0
18	20241018	212000	69962945	2740	2740	2740	2740	0
19	20241018	211900	69962945	2740	2740	2740	2740	0
20	20241018	211800	69962945	2740	2740	2740	2740	0
21	20241018	211700	69962945	2740	2740	2740	2740	0
22	20241018	211600	69962945	2740	2740	2740	2740	0
23	20241018	211500	69962945	2740	2740	2740	2740	0
24	20241018	211400	69962945	2740	2740	2740	2740	0
25	20241018	211300	69962945	2740	2740	2740	2740	0
26	20241018	211200	69962945	2740	2740	2740	2740	0
27	20241018	211100	69962945	2740	2740	2740	2740	0
28	20241018	211000	69962945	2740	2740	2740	2740	0
29	20241018	210900	69962945	2740	2740	2740	2740	0
30	20241018	210800	69962945	2740	2740	2740	2740	0
31	20241018	210700	69962945	2740	2740	2740	2740	0
32	20241018	210600	69962945	2740	2740	2740	2740	6
33	20241018	210500	69962945	2740	2740	2740	2740	0
34	20241018	210400	69962945	2740	2740	2740	2740	0
35	20241018	210300	69962945	2740	2740	2740	2740	0
36	20241018	210200	69962945	2740	2740	2740	2740	0
37	20241018	210100	69962945	2740	2740	2740	2740	0
38	20241018	210000	69962945	2740	2740	2740	2740	0
39	20241018	205900	69962945	2740	2740	2740	2740	0
40	20241018	205800	69962945	2740	2740	2740	2740	0
41	20241018	205700	69962945	2740	2740	2740	2740	0
42	20241018	205600	69962945	2740	2740	2740	2740	0
43	20241018	205500	69962945	2740	2740	2740	2740	0
44	20241018	205400	69962945	2740	2740	2740	2740	0
45	20241018	205300	69962945	2740	2740	2740	2740	0
46	20241018	205200	69962945	2740	2740	2740	2740	0
47	20241018	205100	69962945	2740	2740	2740	2740	0
48	20241018	205000	69962945	2740	2740	2740	2740	0
49	20241018	204900	69962945	2740	2740	2740	2740	0
50	20241018	204800	69962945	2740	2740	2740	2740	0
51	20241018	204700	69962945	2740	2740	2740	2740	0
52	20241018	204600	69962945	2740	2740	2740	2740	0
53	20241018	204500	69962945	2740	2740	2740	2740	0
54	20241018	204400	69962945	2740	2740	2740	2740	0
55	20241018	204300	69962945	2740	2740	2740	2740	0
56	20241018	204200	69962945	2740	2740	2740	2740	0
57	20241018	204100	69962945	2740	2740	2740	2740	0
58	20241018	204000	69962945	2740	2740	2740	2740	0
59	20241018	203900	69962945	2740	2740	2740	2740	0
60	20241018	203800	69962945	2740	2740	2740	2740	0
61	20241018	203700	69962945	2740	2740	2740	2740	0
62	20241018	203600	69962945	2740	2740	2740	2740	6
63	20241018	203500	69962945	2740	2740	2740	2740	0
64	20241018	203400	69962945	2740	2740	2740	2740	0
65	20241018	203300	69962945	2740	2740	2740	2740	0
66	20241018	203200	69962945	2740	2740	2740	2740	0
67	20241018	203100	69962945	2740	2740	2740	2740	0
68	20241018	203000	69962945	2740	2740	2740	2740	0
69	20241018	202900	69962945	2740	2740	2740	2740	0
70	20241018	202800	69962945	2740	2740	2740	2740	0
71	20241018	202700	69962945	2740	2740	2740	2740	0
72	20241018	202600	69962945	2740	2740	2740	2740	0
73	20241018	202500	69962945	2740	2740	2740	2740	0
74	20241018	202400	69962945	2740	2740	2740	2740	0
75	20241018	202300	69962945	2740	2740	2740	2740	0
76	20241018	202200	69962945	2740	2740	2740	2740	0
77	20241018	202100	69962945	2740	2740	2740	2740	0
78	20241018	202000	69962945	2740	2740	2740	2740	0
79	20241018	201900	69962945	2740	2740	2740	2740	0
80	20241018	201800	69962945	2740	2740	2740	2740	0
81	20241018	201700	69962945	2740	2740	2740	2740	0
82	20241018	201600	69962945	2740	2740	2740	2740	0
83	20241018	201500	69962945	2740	2740	2740	2740	0
84	20241018	201400	69962945	2740	2740	2740	2740	0
85	20241018	201300	69962945	2740	2740	2740	2740	0
86	20241018	201200	69962945	2740	2740	2740	2740	0
87	20241018	201100	69962945	2740	2740	2740	2740	0
88	20241018	201000	69962945	2740	2740	2740	2740	0
89	20241018	200900	69962945	2740	2740	2740	2740	0
90	20241018	200800	69962945	2740	2740	2740	2740	0
91	20241018	200700	69962945	2740	2740	2740	2740	0
92	20241018	200600	69962945	2740	2740	2740	2740	6
93	20241018	200500	69962945	2740	2740	2740	2740	0
94	20241018	200400	69962945	2740	2740	2740	2740	0
95	20241018	200300	69962945	2740	2740	2740	2740	0
96	20241018	200200	69962945	2740	2740	2740	2740	0
97	20241018	200100	69962945	2740	2740	2740	2740	0
98	20241018	200000	69962945	2740	2740	2740	2740	0
99	20241018	195900	69962945	2740	2740	2740	2740	0
100	20241018	195800	69962945	2740	2740	2740	2740	0
101	20241018	195700	69962945	2740	2740	2740	2740	0
102	20241018	195600	69962945	2740	2740	2740	2740	0
103	20241018	195500	69962945	2740	2740	2740	2740	0
104	20241018	195400	69962945	2740	2740	2740	2740	0
105	20241018	195300	69962945	2740	2740	2740	2740	0
106	20241018	195200	69962945	2740	2740	2740	2740	0
107	20241018	195100	69962945	2740	2740	2740	2740	0
108	20241018	195000	69962945	2740	2740	2740	2740	0
109	20241018	194900	69962945	2740	2740	2740	2740	0
110	20241018	194800	69962945	2740	2740	2740	2740	0
111	20241018	194700	69962945	2740	2740	2740	2740	0
112	20241018	194600	69962945	2740	2740	2740	2740	0
113	20241018	194500	69962945	2740	2740	2740	2740	0
114	20241018	194400	69962945	2740	2740	2740	2740	0
115	20241018	194300	69962945	2740	2740	2740	2740	0
116	20241018	194200	69962945	2740	2740	2740	2740	0
117	20241018	194100	69962945	2740	2740	2740	2740	0
118	20241018	194000	69962945	2740	2740	2740	2740	0
119	20241018	193900	69962945	2740	2740	2740	2740	0
120	20241018	193800	69962945	2740	2740	2740	2740	0
121	20241018	193700	69962945	2740	2740	2740	2740	0
122	20241018	193600	69962945	2740	2740	2740	2740	6
123	20241018	193500	69962945	2740	2740	2740	2740	0
124	20241018	193400	69962945	2740	2740	2740	2740	0
125	20241018	193300	69962945	2740	2740	2740	2740	0
126	20241018	193200	69962945	2740	2740	2740	2740	0
127	20241018	193100	69962945	2740	2740	2740	2740	0
128	20241018	193000	69962945	2740	2740	2740	2740	0
129	20241018	192900	69962945	2740	2740	2740	2740	0
130	20241018	192800	69962945	2740	2740	2740	2740	0
131	20241018	192700	69962945	2740	2740	2740	2740	0
132	20241018	192600	69962945	2740	2740	2740	2740	0
133	20241018	192500	69962945	2740	2740	2740	2740	0
134	20241018	192400	69962945	2740	2740	2740	2740	0
135	20241018	192300	69962945	2740	2740	2740	2740	0
136	20241018	192200	69962945	2740	2740	2740	2740	0
137	20241018	192100	69962945	2740	2740	2740	2740	0
138	20241018	192000	69962945	2740	2740	2740	2740	0
139	20241018	191900	69962945	2740	2740	2740	2740	0
140	20241018	191800	69962945	2740	2740	2740	2740	0
141	20241018	191700	69962945	2740	2740	2740	2740	0
142	20241018	191600	69962945	2740	2740	2740	2740	0
143	20241018	191500	69962945	2740	2740	2740	2740	0
144	20241018	191400	69962945	2740	2740	2740	2740	0
145	20241018	191300	69962945	2740	2740	2740	2740	0
146	20241018	191200	69962945	2740	2740	2740	2740	0
147	20241018	191100	69962945	2740	2740	2740	2740	0
148	20241018	191000	69962945	2740	2740	2740	2740	0
149	20241018	190900	69962945	2740	2740	2740	2740	0
150	20241018	190800	69962945	2740	2740	2740	2740	0
151	20241018	190700	69962945	2740	2740	2740	2740	0
152	20241018	190600	69962945	2740	2740	2740	2740	6
153	20241018	190500	69962945	2740	2740	2740	2740	0
154	20241018	190400	69962945	2740	2740	2740	2740	0
155	20241018	190300	69962945	2740	2740	2740	2740	0
156	20241018	190200	69962945	2740	2740	2740	2740	0
157	20241018	190100	69962945	2740	2740	2740	2740	0
158	20241018	190000	69962945	2740	2740	2740	2740	0
159	20241018	185900	69962945	2740	2740	2740	2740	0
160	20241018	185800	69962945	2740	2740	2740	2740	0
161	20241018	185700	69962945	2740	2740	2740	2740	0
162	20241018	185600	69962945	2740	2740	2740	2740	0
163	20241018	185500	69962945	2740	2740	2740	2740	0
164	20241018	185400	69962945	2740	2740	2740	2740	0
165	20241018	185300	69962945	2740	2740	2740	2740	0
166	20241018	185200	69962945	2740	2740	2740	2740	0
167	20241018	185100	69962945	2740	2740	2740	2740	0
168	20241018	185000	69962945	2740	2740	2740	2740	0
169	20241018	184900	69962945	2740	2740	2740	2740	0
170	20241018	184800	69962945	2740	2740	2740	2740	0
171	20241018	184700	69962945	2740	2740	2740	2740	0
172	20241018	184600	69962945	2740	2740	2740	2740	0
173	20241018	184500	69962945	2740	2740	2740	2740	0
174	20241018	184400	69962945	2740	2740	2740	2740	0
175	20241018	184300	69962945	2740	2740	2740	2740	0
176	20241018	184200	69962945	2740	2740	2740	2740	0
177	20241018	184100	69962945	2740	2740	2740	2740	0
178	20241018	184000	69962945	2740	2740	2740	2740	0
179	20241018	183900	69962945	2740	2740	2740	2740	0
180	20241018	183800	69962945	2740	2740	2740	2740	0
181	20241018	183700	69962945	2740	2740	2740	2740	0
182	20241018	183600	69962945	2740	2740	2740	2740	6
183	20241018	183500	69962945	2740	2740	2740	2740	0
184	20241018	183400	69962945	2740	2740	2740	2740	0
185	20241018	183300	69962945	2740	2740	2740	2740	0
186	20241018	183200	69962945	2740	2740	2740	2740	0
187	20241018	183100	69962945	2740	2740	2740	2740	0
188	20241018	183000	69962945	2740	2740	2740	2740	0
189	20241018	182900	69962945	2740	2740	2740	2740	0
190	20241018	182800	69962945	2740	2740	2740	2740	0
191	20241018	182700	69962945	2740	2740	2740	2740	0
192	20241018	182600	69962945	2740	2740	2740	2740	0
193	20241018	182500	69962945	2740	2740	2740	2740	0
194	20241018	182400	69962945	2740	2740	2740	2740	0
195	20241018	182300	69962945	2740	2740	2740	2740	0
196	20241018	182200	69962945	2740	2740	2740	2740	0
197	20241018	182100	69962945	2740	2740	2740	2740	0
198	20241018	182000	69962945	2740	2740	2740	2740	0
199	20241018	181900	69962945	2740	2740	2740	2740	0
200	20241018	181800	69962945	2740	2740	2740	2740	0
201	20241018	181700	69962945	2740	2740	2740	2740	0
202	20241018	181600	69962945	2740	2740	2740	2740	0
203	20241018	181500	69962945	2740	2740	2740	2740	0
204	20241018	181400	69962945	2740	2740	2740	2740	0
205	20241018	181300	69962945	2740	2740	2740	2740	0
206	20241018	181200	69962945	2740	2740	2740	2740	0
207	20241018	181100	69962945	2740	2740	2740	2740	0
208	20241018	181000	69962945	2740	2740	2740	2740	0
209	20241018	180900	69962945	2740	2740	2740	2740	0
210	20241018	180800	69962945	2740	2740	2740	2740	0
211	20241018	180700	69962945	2740	2740	2740	2740	0
212	20241018	180600	69962945	2740	2740	2740	2740	6
213	20241018	180500	69962945	2740	2740	2740	2740	0
214	20241018	180400	69962945	2740	2740	2740	2740	0
215	20241018	180300	69962945	2740	2740	2740	2740	0
216	20241018	180200	69962945	2740	2740	2740	2740	0
217	20241018	180100	69962945	2740	2740	2740	2740	0
218	20241018	180000	69962945	2740	2740	2740	2740	0
219	20241018	175900	69962945	2740	2740	2740	2740	0
220	20241018	175800	69962945	2740	2740	2740	2740	0
221	20241018	175700	69962945	2740	2740	2740	2740	0
222	20241018	175600	69962945	2740	2740	2740	2740	0
223	20241018	175500	69962945	2740	2740	2740	2740	0
224	20241018	175400	69962945	2740	2740	2740	2740	0
225	20241018	175300	69962945	2740	2740	2740	2740	0
226	20241018	175200	69962945	2740	2740	2740	2740	0
227	20241018	175100	69962945	2740	2740	2740	2740	0
228	20241018	175000	69962945	2740	2740	2740	2740	0
229	20241018	174900	69962945	2740	2740	2740	2740	0
230	20241018	174800	69962945	2740	2740	2740	2740	0
231	20241018	174700	69962945	2740	2740	2740	2740	0
232	20241018	174600	69962945	2740	2740	2740	2740	0
233	20241018	174500	69962945	2740	2740	2740	2740	0
234	20241018	174400	69962945	2740	2740	2740	2740	0
235	20241018	174300	69962945	2740	2740	2740	2740	0
236	20241018	174200	69962945	2740	2740	2740	2740	0
237	20241018	174100	69962945	2740	2740	2740	2740	0
238	20241018	174000	69962945	2740	2740	2740	2740	0
239	20241018	173900	69962945	2740	2740	2740	2740	0
240	20241018	173800	69962945	2740	2740	2740	2740	0
241	20241018	173700	69962945	2740	2740	2740	2740	0
242	20241018	173600	69962945	2740	2740	2740	2740	6
243	20241018	173500	69962945	2740	2740	2740	2740	0
244	20241018	173400	69962945	2740	2740	2740	2740	0
245	20241018	173300	69962945	2740	2740	2740	2740	0
246	20241018	173200	69962945	2740	2740	2740	2740	0
247	20241018	173100	69962945	2740	2740	2740	2740	0
248	20241018	173000	69962945	2740	2740	2740	2740	0
249	20241018	172900	69962945	2740	2740	2740	2740	0
250	20241018	172800	69962945	2740	2740	2740	2740	0
251	20241018	172700	69962945	2740	2740	2740	2740	0
252	20241018	172600	69962945	2740	2740	2740	2740	0
253	20241018	172500	69962945	2740	2740	2740	2740	0
254	20241018	172400	69962945	2740	2740	2740	2740	0
255	20241018	172300	69962945	2740	2740	2740	2740	0
256	20241018	172200	69962945	2740	2740	2740	2740	0
257	20241018	172100	69962945	2740	2740	2740	2740	0
258	20241018	172000	69962945	2740	2740	2740	2740	0
259	20241018	171900	69962945	2740	2740	2740	2740	0
260	20241018	171800	69962945	2740	2740	2740	2740	0
261	20241018	171700	69962945	2740	2740	2740	2740	0
262	20241018	171600	69962945	2740	2740	2740	2740	0
263	20241018	171500	69962945	2740	2740	2740	2740	0
264	20241018	171400	69962945	2740	2740	2740	2740	0
265	20241018	171300	69962945	2740	2740	2740	2740	0
266	20241018	171200	69962945	2740	2740	2740	2740	0
267	20241018	171100	69962945	2740	2740	2740	2740	0
268	20241018	171000	69962945	2740	2740	2740	2740	0
269	20241018	170900	69962945	2740	2740	2740	2740	0
270	20241018	170800	69962945	2740	2740	2740	2740	0
271	20241018	170700	69962945	2740	2740	2740	2740	0
272	20241018	170600	69962945	2740	2740	2740	2740	6
273	20241018	170500	69962945	2740	2740	2740	2740	0
274	20241018	170400	69962945	2740	2740	2740	2740	0
275	20241018	170300	69962945	2740	2740	2740	2740	0
276	20241018	170200	69962945	2740	2740	2740	2740	0
277	20241018	170100	69962945	2740	2740	2740	2740	0
278	20241018	170000	69962945	2740	2740	2740	2740	0
279	20241018	165900	69962945	2740	2740	2740	2740	0
280	20241018	165800	69962945	2740	2740	2740	2740	0
281	20241018	165700	69962945	2740	2740	2740	2740	0
282	20241018	165600	69962945	2740	2740	2740	2740	0
283	20241018	165500	69962945	2740	2740	2740	2740	0
284	20241018	165400	69962945	2740	2740	2740	2740	0
285	20241018	165300	69962945	2740	2740	2740	2740	0
286	20241018	165200	69962945	2740	2740	2740	2740	0
287	20241018	165100	69962945	2740	2740	2740	2740	0
288	20241018	165000	69962945	2740	2740	2740	2740	0
289	20241018	164900	69962945	2740	2740	2740	2740	0
290	20241018	164800	69962945	2740	2740	2740	2740	0
291	20241018	164700	69962945	2740	2740	2740	2740	0
292	20241018	164600	69962945	2740	2740	2740	2740	0
293	20241018	164500	69962945	2740	2740	2740	2740	0
294	20241018	164400	69962945	2740	2740	2740	2740	0
295	20241018	164300	69962945	2740	2740	2740	2740	0
296	20241018	164200	69962945	2740	2740	2740	2740	0
297	20241018	164100	69962945	2740	2740	2740	2740	0
298	20241018	164000	69962945	2740	2740	2740	2740	0
299	20241018	163900	69962945	2740	2740	2740	2740	0
300	20241018	163800	69962945	2740	2740	2740	2740	0
301	20241018	163700	69962945	2740	2740	2740	2740	0
302	20241018	163600	69962945	2740	2740	2740	2740	6
303	20241018	163500	69962945	2740	2740	2740	2740	0
304	20241018	163400	69962945	2740	2740	2740	2740	0
305	20241018	163300	69962945	2740	2740	2740	2740	0
306	20241018	163200	69962945	2740	2740	2740	2740	0
307	20241018	163100	69962945	2740	2740	2740	2740	0
308	20241018	163000	69962945	2740	2740	2740	2740	0
309	20241018	162900	69962945	2740	2740	2740	2740	0
310	20241018	162800	69962945	2740	2740	2740	2740	0
311	20241018	162700	69962945	2740	2740	2740	2740	0
312	20241018	162600	69962945	2740	2740	2740	2740	0
313	20241018	162500	69962945	2740	2740	2740	2740	0
314	20241018	162400	69962945	2740	2740	2740	2740	0
315	20241018	162300	69962945	2740	2740	2740	2740	0
316	20241018	162200	69962945	2740	2740	2740	2740	0
317	20241018	162100	69962945	2740	2740	2740	2740	0
318	20241018	162000	69962945	2740	2740	2740	2740	0
319	20241018	161900	69962945	2740	2740	2740	2740	0
320	20241018	161800	69962945	2740	2740	2740	2740	0
321	20241018	161700	69962945	2740	2740	2740	2740	0
322	20241018	161600	69962945	2740	2740	2740	2740	0
323	20241018	161500	69962945	2740	2740	2740	2740	0
324	20241018	161400	69962945	2740	2740	2740	2740	0
325	20241018	161300	69962945	2740	2740	2740	2740	0
326	20241018	161200	69962945	2740	2740	2740	2740	0
327	20241018	161100	69962945	2740	2740	2740	2740	0
328	20241018	161000	69962945	2740	2740	2740	2740	0
329	20241018	160900	69962945	2740	2740	2740	2740	0
330	20241018	160800	69962945	2740	2740	2740	2740	0
331	20241018	160700	69962945	2740	2740	2740	2740	0
332	20241018	160600	69962945	2740	2740	2740	2740	6
333	20241018	160500	69962945	2740	2740	2740	2740	0
334	20241018	160400	69962945	2740	2740	2740	2740	0
335	20241018	160300	69962945	2740	2740	2740	2740	0
336	20241018	160200	69962945	2740	2740	2740	2740	0
337	20241018	160100	69962945	2740	2740	2740	2740	0
338	20241018	160000	69962945	2740	2740	2740	2740	0
339	20241018	155900	69962945	2740	2740	2740	2740	0
340	20241018	155800	69962945	2740	2740	2740	2740	0
341	20241018	155700	69962945	2740	2740	2740	2740	0
342	20241018	155600	69962945	2740	2740	2740	2740	0
343	20241018	155500	69962945	2740	2740	2740	2740	0
344	20241018	155400	69962945	2740	2740	2740	2740	0
345	20241018	155300	69962945	2740	2740	2740	2740	0
346	20241018	155200	69962945	2740	2740	2740	2740	0
347	20241018	155100	69962945	2740	2740	2740	2740	0
348	20241018	155000	69962945	2740	2740	2740	2740	0
349	20241018	154900	69962945	2740	2740	2740	2740	0
350	20241018	154800	69962945	2740	2740	2740	2740	0
351	20241018	154700	69962945	2740	2740	2740	2740	0
352	20241018	154600	69962945	2740	2740	2740	2740	0
353	20241018	154500	69962945	2740	2740	2740	2740	0
354	20241018	154400	69962945	2740	2740	2740	2740	0
355	20241018	154300	69962945	2740	2740	2740	2740	0
356	20241018	154200	69962945	2740	2740	2740	2740	0
357	20241018	154100	69962945	2740	2740	2740	2740	0
358	20241018	154000	69962945	2740	2740	2740	2740	0
359	20241018	153900	69962945	2740	2740	2740	2740	0
360	20241018	153800	69962945	2740	2740	2740	2740	0
361	20241018	153700	69962945	2740	2740	2740	2740	0
362	20241018	153600	69962945	2740	2740	2740	2740	6
363	20241018	153500	69962945	2740	2740	2740	2740	0
364	20241018	153400	69962945	2740	2740	2740	2740	0
365	20241018	153300	69962945	2740	2740	2740	2740	0
366	20241018	153200	69962945	2740	2740	2740	2740	0
367	20241018	153100	69962945	2740	2740	2740	2740	0
368	20241018	153000	69962945	2740	2740	2740	2740	6
369	20241018	152900	69946505	2740	2740	2740	2740	0
370	20241018	152800	69946505	2740	2740	2740	2740	0
371	20241018	152700	69946505	2740	2740	2740	2740	0
372	20241018	152600	69946505	2740	2740	2740	2740	0
373	20241018	152500	69946505	2740	2740	2740	2740	0
374	20241018	152400	69946505	2740	2740	2740	2740	0
375	20241018	152300	69946505	2740	2740	2740	2740	0
376	20241018	152200	69946505	2740	2740	2740	2740	0
377	20241018	152100	69946505	2740	2740	2740	2740	0
378	20241018	152000	69946505	2740	2740	2740	2740	0
379	20241018	151900	69946505	2740	2740	2740	2730	79
380	20241018	151800	69730815	2735	2735	2735	2735	39
381	20241018	151700	69624150	2740	2740	2740	2740	0
382	20241018	151600	69624150	2740	2720	2740	2720	608
383	20241018	151500	67965660	2720	2720	2720	2720	15
384	20241018	151400	67924860	2720	2720	2720	2720	0
385	20241018	151300	67924860	2720	2720	2720	2720	0
386	20241018	151200	67924860	2720	2720	2720	2720	0
387	20241018	151100	67924860	2720	2725	2725	2720	42
388	20241018	151000	67810450	2730	2730	2730	2730	0
389	20241018	150900	67810450	2730	2730	2730	2730	0
390	20241018	150800	67810450	2730	2730	2730	2730	0
391	20241018	150700	67810450	2730	2730	2730	2730	0
392	20241018	150600	67810450	2730	2730	2730	2730	0
393	20241018	150500	67810450	2730	2730	2730	2730	0
394	20241018	150400	67810450	2730	2730	2730	2730	0
395	20241018	150300	67810450	2730	2730	2730	2730	0
396	20241018	150200	67810450	2730	2730	2730	2730	0
397	20241018	150100	67810450	2730	2730	2730	2730	0
398	20241018	150000	67810450	2730	2730	2730	2730	0
399	20241018	145900	67810450	2730	2730	2730	2730	0
400	20241018	145800	67810450	2730	2730	2730	2730	0
401	20241018	145700	67810450	2730	2730	2730	2730	0
402	20241018	145600	67810450	2730	2730	2730	2730	0
403	20241018	145500	67810450	2730	2730	2730	2730	0
404	20241018	145400	67810450	2730	2730	2730	2730	0
405	20241018	145300	67810450	2730	2730	2730	2730	0
406	20241018	145200	67810450	2730	2730	2730	2730	0
407	20241018	145100	67810450	2730	2730	2730	2730	0
408	20241018	145000	67810450	2730	2730	2730	2730	0
409	20241018	144900	67810450	2730	2730	2730	2730	0
410	20241018	144800	67810450	2730	2730	2730	2730	0
411	20241018	144700	67810450	2730	2730	2730	2730	0
412	20241018	144600	67810450	2730	2730	2730	2730	0
413	20241018	144500	67810450	2730	2730	2730	2730	0
414	20241018	144400	67810450	2730	2730	2730	2730	5
415	20241018	144300	67796800	2725	2725	2725	2725	0
416	20241018	144200	67796800	2725	2725	2725	2725	0
417	20241018	144100	67796800	2725	2725	2725	2725	0
418	20241018	144000	67796800	2725	2725	2725	2725	0
419	20241018	143900	67796800	2725	2725	2725	2725	0
420	20241018	143800	67796800	2725	2725	2725	2725	0
421	20241018	143700	67796800	2725	2725	2725	2725	0
422	20241018	143600	67796800	2725	2725	2725	2725	0
423	20241018	143500	67796800	2725	2725	2725	2725	0
424	20241018	143400	67796800	2725	2725	2725	2725	0
425	20241018	143300	67796800	2725	2725	2725	2725	0
426	20241018	143200	67796800	2725	2725	2725	2725	0
427	20241018	143100	67796800	2725	2725	2725	2725	0
428	20241018	143000	67796800	2725	2725	2725	2725	1
429	20241018	142900	67794075	2730	2730	2730	2730	0
430	20241018	142800	67794075	2730	2730	2730	2730	0
431	20241018	142700	67794075	2730	2730	2730	2730	0
432	20241018	142600	67794075	2730	2730	2730	2730	0
433	20241018	142500	67794075	2730	2730	2730	2730	0
434	20241018	142400	67794075	2730	2730	2730	2730	0
435	20241018	142300	67794075	2730	2730	2730	2730	0
436	20241018	142200	67794075	2730	2730	2730	2730	0
437	20241018	142100	67794075	2730	2730	2730	2730	0
438	20241018	142000	67794075	2730	2730	2730	2730	0
439	20241018	141900	67794075	2730	2730	2730	2730	0
440	20241018	141800	67794075	2730	2730	2730	2730	0
441	20241018	141700	67794075	2730	2730	2730	2730	0
442	20241018	141600	67794075	2730	2730	2730	2730	0
443	20241018	141500	67794075	2730	2730	2730	2730	0
444	20241018	141400	67794075	2730	2730	2730	2730	0
445	20241018	141300	67794075	2730	2730	2730	2730	0
446	20241018	141200	67794075	2730	2730	2730	2730	0
447	20241018	141100	67794075	2730	2730	2730	2730	0
448	20241018	141000	67794075	2730	2730	2730	2730	0
449	20241018	140900	67794075	2730	2730	2730	2730	0
450	20241018	140800	67794075	2730	2730	2730	2730	0
451	20241018	140700	67794075	2730	2730	2730	2730	0
452	20241018	140600	67794075	2730	2730	2730	2730	0
453	20241018	140500	67794075	2730	2730	2730	2730	5
454	20241018	140400	67780425	2730	2730	2730	2730	0
455	20241018	140300	67780425	2730	2730	2730	2730	0
456	20241018	140200	67780425	2730	2730	2730	2730	0
457	20241018	140100	67780425	2730	2730	2730	2730	0
458	20241018	140000	67780425	2730	2730	2730	2730	0
459	20241018	135900	67780425	2730	2730	2730	2730	0
460	20241018	135800	67780425	2730	2730	2730	2730	0
461	20241018	135700	67780425	2730	2730	2730	2730	0
462	20241018	135600	67780425	2730	2730	2730	2730	0
463	20241018	135500	67780425	2730	2730	2730	2730	0
464	20241018	135400	67780425	2730	2730	2730	2730	0
465	20241018	135300	67780425	2730	2730	2730	2730	5
466	20241018	135200	67766775	2730	2730	2730	2730	30
467	20241018	135100	67684875	2720	2720	2720	2720	0
468	20241018	135000	67684875	2720	2725	2725	2720	140
469	20241018	134900	67303695	2725	2725	2725	2725	1000
470	20241018	134800	64578695	2730	2730	2730	2730	56
471	20241018	134700	64425815	2730	2730	2730	2730	0
472	20241018	134600	64425815	2730	2730	2730	2730	0
473	20241018	134500	64425815	2730	2730	2730	2730	293
474	20241018	134400	63625925	2730	2730	2730	2730	0
475	20241018	134300	63625925	2730	2730	2730	2730	0
476	20241018	134200	63625925	2730	2735	2735	2730	454
477	20241018	134100	62386220	2740	2740	2740	2740	0
478	20241018	134000	62386220	2740	2740	2740	2740	0
479	20241018	133900	62386220	2740	2740	2740	2740	0
480	20241018	133800	62386220	2740	2740	2740	2740	0
481	20241018	133700	62386220	2740	2740	2740	2740	10
482	20241018	133600	62358820	2745	2745	2745	2745	0
483	20241018	133500	62358820	2745	2745	2745	2745	0
484	20241018	133400	62358820	2745	2745	2745	2745	0
485	20241018	133300	62358820	2745	2745	2745	2745	0
486	20241018	133200	62358820	2745	2745	2745	2745	0
487	20241018	133100	62358820	2745	2745	2745	2745	0
488	20241018	133000	62358820	2745	2745	2745	2745	800
489	20241018	132900	60162820	2745	2745	2745	2745	0
490	20241018	132800	60162820	2745	2745	2745	2745	5
491	20241018	132700	60149095	2745	2745	2745	2745	0
492	20241018	132600	60149095	2745	2745	2745	2745	0
493	20241018	132500	60149095	2745	2745	2745	2745	0
494	20241018	132400	60149095	2745	2745	2745	2745	0
495	20241018	132300	60149095	2745	2745	2745	2745	0
496	20241018	132200	60149095	2745	2745	2745	2745	1
497	20241018	132100	60146350	2730	2730	2730	2730	0
498	20241018	132000	60146350	2730	2730	2730	2730	10
499	20241018	131900	60119050	2745	2745	2745	2745	0
500	20241018	131800	60119050	2745	2745	2745	2745	0
501	20241018	131700	60119050	2745	2745	2745	2745	0
502	20241018	131600	60119050	2745	2745	2745	2745	0
503	20241018	131500	60119050	2745	2745	2745	2745	0
504	20241018	131400	60119050	2745	2745	2745	2745	0
505	20241018	131300	60119050	2745	2745	2745	2745	0
506	20241018	131200	60119050	2745	2745	2745	2745	0
507	20241018	131100	60119050	2745	2745	2745	2745	0
508	20241018	131000	60119050	2745	2745	2745	2745	0
509	20241018	130900	60119050	2745	2745	2745	2745	0
510	20241018	130800	60119050	2745	2745	2745	2745	0
511	20241018	130700	60119050	2745	2745	2745	2745	0
512	20241018	130600	60119050	2745	2745	2745	2745	0
513	20241018	130500	60119050	2745	2745	2745	2745	0
514	20241018	130400	60119050	2745	2745	2745	2745	0
515	20241018	130300	60119050	2745	2745	2745	2745	0
516	20241018	130200	60119050	2745	2745	2745	2745	0
517	20241018	130100	60119050	2745	2745	2745	2745	58
518	20241018	130000	59959840	2745	2745	2745	2745	0
519	20241018	125900	59959840	2745	2745	2745	2745	1
520	20241018	125800	59957095	2730	2730	2730	2730	0
521	20241018	125700	59957095	2730	2730	2730	2730	0
522	20241018	125600	59957095	2730	2730	2730	2730	0
523	20241018	125500	59957095	2730	2730	2730	2730	0
524	20241018	125400	59957095	2730	2730	2730	2730	1
525	20241018	125300	59954365	2745	2745	2745	2745	0
526	20241018	125200	59954365	2745	2745	2745	2745	0
527	20241018	125100	59954365	2745	2745	2745	2745	0
528	20241018	125000	59954365	2745	2745	2745	2745	1
529	20241018	124900	59951620	2730	2730	2730	2730	0
530	20241018	124800	59951620	2730	2730	2730	2730	0
531	20241018	124700	59951620	2730	2730	2730	2730	0
532	20241018	124600	59951620	2730	2730	2730	2730	0
533	20241018	124500	59951620	2730	2730	2730	2730	0
534	20241018	124400	59951620	2730	2730	2730	2730	0
535	20241018	124300	59951620	2730	2730	2730	2730	776
536	20241018	124200	57833140	2730	2730	2730	2730	0
537	20241018	124100	57833140	2730	2730	2730	2730	0
538	20241018	124000	57833140	2730	2730	2730	2730	166
539	20241018	123900	57379960	2730	2735	2735	2730	223
540	20241018	123800	56770400	2745	2745	2745	2745	0
541	20241018	123700	56770400	2745	2745	2745	2745	0
542	20241018	123600	56770400	2745	2745	2745	2745	0
543	20241018	123500	56770400	2745	2745	2745	2745	0
544	20241018	123400	56770400	2745	2745	2745	2745	35
545	20241018	123300	56674325	2745	2745	2745	2745	0
546	20241018	123200	56674325	2745	2745	2745	2745	0
547	20241018	123100	56674325	2745	2745	2745	2745	0
548	20241018	123000	56674325	2745	2745	2745	2745	0
549	20241018	122900	56674325	2745	2745	2745	2745	0
550	20241018	122800	56674325	2745	2745	2745	2745	0
551	20241018	122700	56674325	2745	2745	2745	2745	0
552	20241018	122600	56674325	2745	2745	2745	2745	0
553	20241018	122500	56674325	2745	2745	2745	2745	0
554	20241018	122400	56674325	2745	2745	2745	2745	0
555	20241018	122300	56674325	2745	2745	2745	2745	0
556	20241018	122200	56674325	2745	2745	2745	2745	0
557	20241018	122100	56674325	2745	2745	2745	2745	0
558	20241018	122000	56674325	2745	2745	2745	2745	0
559	20241018	121900	56674325	2745	2745	2745	2745	0
560	20241018	121800	56674325	2745	2745	2745	2745	0
561	20241018	121700	56674325	2745	2745	2745	2745	0
562	20241018	121600	56674325	2745	2745	2745	2745	0
563	20241018	121500	56674325	2745	2745	2745	2745	0
564	20241018	121400	56674325	2745	2745	2745	2745	0
565	20241018	121300	56674325	2745	2745	2745	2745	0
566	20241018	121200	56674325	2745	2745	2745	2745	0
567	20241018	121100	56674325	2745	2745	2745	2745	0
568	20241018	121000	56674325	2745	2745	2745	2745	0
569	20241018	120900	56674325	2745	2745	2745	2745	0
570	20241018	120800	56674325	2745	2745	2745	2745	0
571	20241018	120700	56674325	2745	2745	2745	2745	0
572	20241018	120600	56674325	2745	2745	2745	2745	32
573	20241018	120500	56586485	2745	2745	2745	2745	0
574	20241018	120400	56586485	2745	2745	2745	2745	0
575	20241018	120300	56586485	2745	2745	2745	2745	0
576	20241018	120200	56586485	2745	2745	2745	2745	17
577	20241018	120100	56539820	2745	2745	2745	2745	50
578	20241018	120000	56402570	2745	2745	2745	2745	0
579	20241018	115900	56402570	2745	2745	2745	2745	0
580	20241018	115800	56402570	2745	2745	2745	2745	1
581	20241018	115700	56399825	2745	2745	2745	2745	0
582	20241018	115600	56399825	2745	2745	2745	2745	0
583	20241018	115500	56399825	2745	2745	2745	2745	0
584	20241018	115400	56399825	2745	2745	2745	2745	0
585	20241018	115300	56399825	2745	2745	2745	2745	0
586	20241018	115200	56399825	2745	2745	2745	2745	0
587	20241018	115100	56399825	2745	2745	2745	2745	0
588	20241018	115000	56399825	2745	2745	2745	2745	0
589	20241018	114900	56399825	2745	2745	2745	2745	1
590	20241018	114800	56397080	2730	2730	2730	2730	0
591	20241018	114700	56397080	2730	2730	2730	2730	0
592	20241018	114600	56397080	2730	2745	2745	2730	2000
593	20241018	114500	50931730	2745	2745	2745	2745	0
594	20241018	114400	50931730	2745	2745	2745	2745	0
595	20241018	114300	50931730	2745	2745	2745	2745	0
596	20241018	114200	50931730	2745	2745	2745	2745	0
597	20241018	114100	50931730	2745	2745	2745	2745	0
598	20241018	114000	50931730	2745	2745	2745	2745	0
599	20241018	113900	50931730	2745	2745	2745	2745	0
600	20241018	113800	50931730	2745	2745	2745	2745	0
601	20241018	113700	50931730	2745	2745	2745	2745	10
602	20241018	113600	50904280	2745	2745	2745	2745	0
603	20241018	113500	50904280	2745	2745	2745	2745	0
604	20241018	113400	50904280	2745	2745	2745	2745	0
605	20241018	113300	50904280	2745	2745	2745	2745	0
606	20241018	113200	50904280	2745	2745	2745	2745	0
607	20241018	113100	50904280	2745	2745	2745	2745	0
608	20241018	113000	50904280	2745	2745	2745	2745	0
609	20241018	112900	50904280	2745	2745	2745	2745	0
610	20241018	112800	50904280	2745	2745	2745	2745	0
611	20241018	112700	50904280	2745	2745	2745	2745	0
612	20241018	112600	50904280	2745	2745	2745	2745	0
613	20241018	112500	50904280	2745	2745	2745	2745	0
614	20241018	112400	50904280	2745	2750	2750	2745	142
615	20241018	112300	50514415	2755	2755	2755	2755	67
616	20241018	112200	50329830	2760	2760	2760	2760	0
617	20241018	112100	50329830	2760	2760	2760	2760	0
618	20241018	112000	50329830	2760	2760	2760	2760	1
619	20241018	111900	50327070	2755	2755	2755	2755	0
620	20241018	111800	50327070	2755	2755	2755	2755	0
621	20241018	111700	50327070	2755	2755	2755	2755	0
622	20241018	111600	50327070	2755	2755	2755	2755	0
623	20241018	111500	50327070	2755	2755	2755	2755	0
624	20241018	111400	50327070	2755	2755	2755	2755	0
625	20241018	111300	50327070	2755	2755	2755	2755	0
626	20241018	111200	50327070	2755	2755	2755	2755	0
627	20241018	111100	50327070	2755	2755	2755	2755	0
628	20241018	111000	50327070	2755	2755	2755	2755	0
629	20241018	110900	50327070	2755	2755	2755	2755	0
630	20241018	110800	50327070	2755	2755	2755	2755	0
631	20241018	110700	50327070	2755	2755	2755	2755	0
632	20241018	110600	50327070	2755	2755	2755	2755	0
633	20241018	110500	50327070	2755	2755	2755	2755	549
634	20241018	110400	48814575	2755	2765	2765	2755	2535
635	20241018	110300	41809615	2765	2765	2765	2765	0
636	20241018	110200	41809615	2765	2765	2765	2765	165
637	20241018	110100	41353390	2765	2765	2765	2765	0
638	20241018	110000	41353390	2765	2765	2765	2765	0
639	20241018	105900	41353390	2765	2765	2765	2765	0
640	20241018	105800	41353390	2765	2765	2765	2765	300
641	20241018	105700	40523890	2765	2765	2765	2765	0
642	20241018	105600	40523890	2765	2765	2765	2765	0
643	20241018	105500	40523890	2765	2765	2765	2765	0
644	20241018	105400	40523890	2765	2765	2765	2765	22
645	20241018	105300	40463060	2765	2765	2765	2765	3443
646	20241018	105200	30943165	2780	2780	2780	2780	0
647	20241018	105100	30943165	2780	2780	2780	2780	0
648	20241018	105000	30943165	2780	2780	2780	2780	0
649	20241018	104900	30943165	2780	2780	2780	2780	0
650	20241018	104800	30943165	2780	2780	2780	2780	0
651	20241018	104700	30943165	2780	2780	2780	2780	0
652	20241018	104600	30943165	2780	2780	2780	2780	0
653	20241018	104500	30943165	2780	2780	2780	2780	0
654	20241018	104400	30943165	2780	2780	2780	2780	0
655	20241018	104300	30943165	2780	2780	2780	2780	0
656	20241018	104200	30943165	2780	2780	2780	2780	0
657	20241018	104100	30943165	2780	2780	2780	2780	0
658	20241018	104000	30943165	2780	2780	2780	2780	0
659	20241018	103900	30943165	2780	2785	2785	2780	2
660	20241018	103800	30937600	2770	2770	2770	2770	0
661	20241018	103700	30937600	2770	2770	2770	2770	0
662	20241018	103600	30937600	2770	2775	2775	2765	2049
663	20241018	103500	25266415	2790	2790	2790	2790	0
664	20241018	103400	25266415	2790	2790	2790	2790	0
665	20241018	103300	25266415	2790	2790	2790	2790	0
666	20241018	103200	25266415	2790	2790	2790	2790	0
667	20241018	103100	25266415	2790	2790	2790	2790	0
668	20241018	103000	25266415	2790	2790	2790	2790	147
669	20241018	102900	24856285	2815	2815	2815	2815	0
670	20241018	102800	24856285	2815	2815	2815	2815	11
671	20241018	102700	24825320	2790	2785	2790	2785	1708
672	20241018	102600	20068370	2785	2785	2785	2785	0
673	20241018	102500	20068370	2785	2785	2785	2785	0
674	20241018	102400	20068370	2785	2785	2785	2785	0
675	20241018	102300	20068370	2785	2785	2785	2785	0
676	20241018	102200	20068370	2785	2785	2785	2785	0
677	20241018	102100	20068370	2785	2785	2785	2785	0
678	20241018	102000	20068370	2785	2785	2785	2785	0
679	20241018	101900	20068370	2785	2785	2785	2785	0
680	20241018	101800	20068370	2785	2785	2785	2785	0
681	20241018	101700	20068370	2785	2785	2785	2785	143
682	20241018	101600	19670115	2785	2785	2785	2785	3
683	20241018	101500	19661760	2785	2780	2790	2780	2051
684	20241018	101400	13949495	2780	2780	2780	2780	0
685	20241018	101300	13949495	2780	2780	2780	2780	0
686	20241018	101200	13949495	2780	2780	2780	2780	95
687	20241018	101100	13685395	2765	2765	2765	2765	0
688	20241018	101000	13685395	2765	2765	2765	2765	0
689	20241018	100900	13685395	2765	2765	2765	2765	0
690	20241018	100800	13685395	2765	2765	2765	2765	0
691	20241018	100700	13685395	2765	2765	2765	2765	0
692	20241018	100600	13685395	2765	2765	2765	2765	0
693	20241018	100500	13685395	2765	2765	2765	2765	0
694	20241018	100400	13685395	2765	2765	2765	2765	1
695	20241018	100300	13682630	2765	2765	2765	2765	0
696	20241018	100200	13682630	2765	2765	2765	2765	0
697	20241018	100100	13682630	2765	2765	2765	2765	0
698	20241018	100000	13682630	2765	2765	2765	2765	12
699	20241018	095900	13649450	2765	2765	2765	2765	0
700	20241018	095800	13649450	2765	2765	2765	2765	0
701	20241018	095700	13649450	2765	2765	2765	2765	0
702	20241018	095600	13649450	2765	2765	2765	2765	21
703	20241018	095500	13591385	2770	2770	2770	2770	0
704	20241018	095400	13591385	2770	2770	2770	2770	166
705	20241018	095300	13131565	2775	2775	2775	2775	0
706	20241018	095200	13131565	2775	2775	2775	2775	5
707	20241018	095100	13117690	2785	2785	2785	2785	0
708	20241018	095000	13117690	2785	2785	2785	2785	0
709	20241018	094900	13117690	2785	2785	2785	2785	0
710	20241018	094800	13117690	2785	2785	2785	2785	0
711	20241018	094700	13117690	2785	2785	2785	2785	0
712	20241018	094600	13117690	2785	2785	2785	2785	0
713	20241018	094500	13117690	2785	2785	2785	2785	0
714	20241018	094400	13117690	2785	2770	2785	2770	345
715	20241018	094300	12161365	2760	2775	2775	2760	1200
716	20241018	094200	8835865	2775	2775	2775	2775	2
717	20241018	094100	8830315	2770	2770	2770	2770	0
718	20241018	094000	8830315	2770	2770	2770	2770	0
719	20241018	093900	8830315	2770	2770	2770	2770	1
720	20241018	093800	8827545	2755	2755	2755	2755	0
721	20241018	093700	8827545	2755	2755	2755	2755	0
722	20241018	093600	8827545	2755	2755	2755	2755	2
723	20241018	093500	8822035	2755	2755	2755	2755	0
724	20241018	093400	8822035	2755	2755	2755	2755	0
725	20241018	093300	8822035	2755	2755	2755	2755	0
726	20241018	093200	8822035	2755	2755	2755	2755	0
727	20241018	093100	8822035	2755	2755	2755	2755	16
728	20241018	093000	8777955	2745	2745	2745	2745	0
729	20241018	092900	8777955	2745	2745	2745	2745	0
730	20241018	092800	8777955	2745	2745	2745	2745	0
731	20241018	092700	8777955	2745	2745	2745	2745	0
732	20241018	092600	8777955	2745	2745	2745	2745	0
733	20241018	092500	8777955	2745	2745	2745	2745	690
734	20241018	092400	6883905	2755	2755	2755	2755	0
735	20241018	092300	6883905	2755	2755	2755	2755	0
736	20241018	092200	6883905	2755	2755	2755	2755	0
737	20241018	092100	6883905	2755	2755	2755	2755	298
738	20241018	092000	6062915	2745	2750	2750	2745	302
739	20241018	091900	5232925	2755	2755	2755	2755	95
740	20241018	091800	4971200	2750	2750	2750	2750	0
741	20241018	091700	4971200	2750	2750	2750	2750	10
742	20241018	091600	4943700	2725	2725	2725	2725	0
743	20241018	091500	4943700	2725	2725	2725	2725	0
744	20241018	091400	4943700	2725	2765	2765	2725	500
745	20241018	091300	3574190	2775	2775	2775	2775	0
746	20241018	091200	3574190	2775	2775	2775	2775	0
747	20241018	091100	3574190	2775	2775	2775	2775	0
748	20241018	091000	3574190	2775	2775	2775	2775	5
749	20241018	090900	3560315	2760	2765	2765	2760	29
750	20241018	090800	3480175	2765	2765	2765	2765	0
751	20241018	090700	3480175	2765	2765	2765	2765	0
752	20241018	090600	3480175	2765	2765	2765	2765	0
753	20241018	090500	3480175	2765	2765	2765	2765	363
754	20241018	090400	2476480	2765	2765	2765	2765	137
755	20241018	090300	2097675	2765	2765	2765	2765	0
756	20241018	090200	2097675	2765	2765	2765	2765	0
757	20241018	090100	2097675	2765	2765	2765	2765	393
758	20241018	090000	1011030	2770	2765	2770	2765	365