KissMeData/413630/min/candle-20241115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241115	212700	228017233	1933	1933	1933	1933	1275
3	20241115	212600	228017233	1933	1933	1933	1933	0
4	20241115	212500	228017233	1933	1933	1933	1933	0
5	20241115	212400	228017233	1933	1933	1933	1933	0
6	20241115	212300	228017233	1933	1933	1933	1933	0
7	20241115	212200	228017233	1933	1933	1933	1933	0
8	20241115	212100	228017233	1933	1933	1933	1933	0
9	20241115	212000	228017233	1933	1933	1933	1933	0
10	20241115	211900	228017233	1933	1933	1933	1933	0
11	20241115	211800	228017233	1933	1933	1933	1933	0
12	20241115	211700	228017233	1933	1933	1933	1933	0
13	20241115	211600	228017233	1933	1933	1933	1933	0
14	20241115	211500	228017233	1933	1933	1933	1933	0
15	20241115	211400	228017233	1933	1933	1933	1933	0
16	20241115	211300	228017233	1933	1933	1933	1933	0
17	20241115	211200	228017233	1933	1933	1933	1933	0
18	20241115	211100	228017233	1933	1933	1933	1933	0
19	20241115	211000	228017233	1933	1933	1933	1933	0
20	20241115	210900	228017233	1933	1933	1933	1933	0
21	20241115	210800	228017233	1933	1933	1933	1933	0
22	20241115	210700	228017233	1933	1933	1933	1933	0
23	20241115	210600	228017233	1933	1933	1933	1933	0
24	20241115	210500	228017233	1933	1933	1933	1933	0
25	20241115	210400	228017233	1933	1933	1933	1933	0
26	20241115	210300	228017233	1933	1933	1933	1933	0
27	20241115	210200	228017233	1933	1933	1933	1933	0
28	20241115	210100	228017233	1933	1933	1933	1933	0
29	20241115	210000	228017233	1933	1933	1933	1933	0
30	20241115	205900	228017233	1933	1933	1933	1933	0
31	20241115	205800	228017233	1933	1933	1933	1933	0
32	20241115	205700	228017233	1933	1933	1933	1933	1275
33	20241115	205600	228017233	1933	1933	1933	1933	0
34	20241115	205500	228017233	1933	1933	1933	1933	0
35	20241115	205400	228017233	1933	1933	1933	1933	0
36	20241115	205300	228017233	1933	1933	1933	1933	0
37	20241115	205200	228017233	1933	1933	1933	1933	0
38	20241115	205100	228017233	1933	1933	1933	1933	0
39	20241115	205000	228017233	1933	1933	1933	1933	0
40	20241115	204900	228017233	1933	1933	1933	1933	0
41	20241115	204800	228017233	1933	1933	1933	1933	0
42	20241115	204700	228017233	1933	1933	1933	1933	0
43	20241115	204600	228017233	1933	1933	1933	1933	0
44	20241115	204500	228017233	1933	1933	1933	1933	0
45	20241115	204400	228017233	1933	1933	1933	1933	0
46	20241115	204300	228017233	1933	1933	1933	1933	0
47	20241115	204200	228017233	1933	1933	1933	1933	0
48	20241115	204100	228017233	1933	1933	1933	1933	0
49	20241115	204000	228017233	1933	1933	1933	1933	0
50	20241115	203900	228017233	1933	1933	1933	1933	0
51	20241115	203800	228017233	1933	1933	1933	1933	0
52	20241115	203700	228017233	1933	1933	1933	1933	0
53	20241115	203600	228017233	1933	1933	1933	1933	0
54	20241115	203500	228017233	1933	1933	1933	1933	0
55	20241115	203400	228017233	1933	1933	1933	1933	0
56	20241115	203300	228017233	1933	1933	1933	1933	0
57	20241115	203200	228017233	1933	1933	1933	1933	0
58	20241115	203100	228017233	1933	1933	1933	1933	0
59	20241115	203000	228017233	1933	1933	1933	1933	0
60	20241115	202900	228017233	1933	1933	1933	1933	0
61	20241115	202800	228017233	1933	1933	1933	1933	0
62	20241115	202700	228017233	1933	1933	1933	1933	1275
63	20241115	202600	228017233	1933	1933	1933	1933	0
64	20241115	202500	228017233	1933	1933	1933	1933	0
65	20241115	202400	228017233	1933	1933	1933	1933	0
66	20241115	202300	228017233	1933	1933	1933	1933	0
67	20241115	202200	228017233	1933	1933	1933	1933	0
68	20241115	202100	228017233	1933	1933	1933	1933	0
69	20241115	202000	228017233	1933	1933	1933	1933	0
70	20241115	201900	228017233	1933	1933	1933	1933	0
71	20241115	201800	228017233	1933	1933	1933	1933	0
72	20241115	201700	228017233	1933	1933	1933	1933	0
73	20241115	201600	228017233	1933	1933	1933	1933	0
74	20241115	201500	228017233	1933	1933	1933	1933	0
75	20241115	201400	228017233	1933	1933	1933	1933	0
76	20241115	201300	228017233	1933	1933	1933	1933	0
77	20241115	201200	228017233	1933	1933	1933	1933	0
78	20241115	201100	228017233	1933	1933	1933	1933	0
79	20241115	201000	228017233	1933	1933	1933	1933	0
80	20241115	200900	228017233	1933	1933	1933	1933	0
81	20241115	200800	228017233	1933	1933	1933	1933	0
82	20241115	200700	228017233	1933	1933	1933	1933	0
83	20241115	200600	228017233	1933	1933	1933	1933	0
84	20241115	200500	228017233	1933	1933	1933	1933	0
85	20241115	200400	228017233	1933	1933	1933	1933	0
86	20241115	200300	228017233	1933	1933	1933	1933	0
87	20241115	200200	228017233	1933	1933	1933	1933	0
88	20241115	200100	228017233	1933	1933	1933	1933	0
89	20241115	200000	228017233	1933	1933	1933	1933	0
90	20241115	195900	228017233	1933	1933	1933	1933	0
91	20241115	195800	228017233	1933	1933	1933	1933	0
92	20241115	195700	228017233	1933	1933	1933	1933	1275
93	20241115	195600	228017233	1933	1933	1933	1933	0
94	20241115	195500	228017233	1933	1933	1933	1933	0
95	20241115	195400	228017233	1933	1933	1933	1933	0
96	20241115	195300	228017233	1933	1933	1933	1933	0
97	20241115	195200	228017233	1933	1933	1933	1933	0
98	20241115	195100	228017233	1933	1933	1933	1933	0
99	20241115	195000	228017233	1933	1933	1933	1933	0
100	20241115	194900	228017233	1933	1933	1933	1933	0
101	20241115	194800	228017233	1933	1933	1933	1933	0
102	20241115	194700	228017233	1933	1933	1933	1933	0
103	20241115	194600	228017233	1933	1933	1933	1933	0
104	20241115	194500	228017233	1933	1933	1933	1933	0
105	20241115	194400	228017233	1933	1933	1933	1933	0
106	20241115	194300	228017233	1933	1933	1933	1933	0
107	20241115	194200	228017233	1933	1933	1933	1933	0
108	20241115	194100	228017233	1933	1933	1933	1933	0
109	20241115	194000	228017233	1933	1933	1933	1933	0
110	20241115	193900	228017233	1933	1933	1933	1933	0
111	20241115	193800	228017233	1933	1933	1933	1933	0
112	20241115	193700	228017233	1933	1933	1933	1933	0
113	20241115	193600	228017233	1933	1933	1933	1933	0
114	20241115	193500	228017233	1933	1933	1933	1933	0
115	20241115	193400	228017233	1933	1933	1933	1933	0
116	20241115	193300	228017233	1933	1933	1933	1933	0
117	20241115	193200	228017233	1933	1933	1933	1933	0
118	20241115	193100	228017233	1933	1933	1933	1933	0
119	20241115	193000	228017233	1933	1933	1933	1933	0
120	20241115	192900	228017233	1933	1933	1933	1933	0
121	20241115	192800	228017233	1933	1933	1933	1933	0
122	20241115	192700	228017233	1933	1933	1933	1933	1275
123	20241115	192600	228017233	1933	1933	1933	1933	0
124	20241115	192500	228017233	1933	1933	1933	1933	0
125	20241115	192400	228017233	1933	1933	1933	1933	0
126	20241115	192300	228017233	1933	1933	1933	1933	0
127	20241115	192200	228017233	1933	1933	1933	1933	0
128	20241115	192100	228017233	1933	1933	1933	1933	0
129	20241115	192000	228017233	1933	1933	1933	1933	0
130	20241115	191900	228017233	1933	1933	1933	1933	0
131	20241115	191800	228017233	1933	1933	1933	1933	0
132	20241115	191700	228017233	1933	1933	1933	1933	0
133	20241115	191600	228017233	1933	1933	1933	1933	0
134	20241115	191500	228017233	1933	1933	1933	1933	0
135	20241115	191400	228017233	1933	1933	1933	1933	0
136	20241115	191300	228017233	1933	1933	1933	1933	0
137	20241115	191200	228017233	1933	1933	1933	1933	0
138	20241115	191100	228017233	1933	1933	1933	1933	0
139	20241115	191000	228017233	1933	1933	1933	1933	0
140	20241115	190900	228017233	1933	1933	1933	1933	0
141	20241115	190800	228017233	1933	1933	1933	1933	0
142	20241115	190700	228017233	1933	1933	1933	1933	0
143	20241115	190600	228017233	1933	1933	1933	1933	0
144	20241115	190500	228017233	1933	1933	1933	1933	0
145	20241115	190400	228017233	1933	1933	1933	1933	0
146	20241115	190300	228017233	1933	1933	1933	1933	0
147	20241115	190200	228017233	1933	1933	1933	1933	0
148	20241115	190100	228017233	1933	1933	1933	1933	0
149	20241115	190000	228017233	1933	1933	1933	1933	0
150	20241115	185900	228017233	1933	1933	1933	1933	0
151	20241115	185800	228017233	1933	1933	1933	1933	0
152	20241115	185700	228017233	1933	1933	1933	1933	1275
153	20241115	185600	228017233	1933	1933	1933	1933	0
154	20241115	185500	228017233	1933	1933	1933	1933	0
155	20241115	185400	228017233	1933	1933	1933	1933	0
156	20241115	185300	228017233	1933	1933	1933	1933	0
157	20241115	185200	228017233	1933	1933	1933	1933	0
158	20241115	185100	228017233	1933	1933	1933	1933	0
159	20241115	185000	228017233	1933	1933	1933	1933	0
160	20241115	184900	228017233	1933	1933	1933	1933	0
161	20241115	184800	228017233	1933	1933	1933	1933	0
162	20241115	184700	228017233	1933	1933	1933	1933	0
163	20241115	184600	228017233	1933	1933	1933	1933	0
164	20241115	184500	228017233	1933	1933	1933	1933	0
165	20241115	184400	228017233	1933	1933	1933	1933	0
166	20241115	184300	228017233	1933	1933	1933	1933	0
167	20241115	184200	228017233	1933	1933	1933	1933	0
168	20241115	184100	228017233	1933	1933	1933	1933	0
169	20241115	184000	228017233	1933	1933	1933	1933	0
170	20241115	183900	228017233	1933	1933	1933	1933	0
171	20241115	183800	228017233	1933	1933	1933	1933	0
172	20241115	183700	228017233	1933	1933	1933	1933	0
173	20241115	183600	228017233	1933	1933	1933	1933	0
174	20241115	183500	228017233	1933	1933	1933	1933	0
175	20241115	183400	228017233	1933	1933	1933	1933	0
176	20241115	183300	228017233	1933	1933	1933	1933	0
177	20241115	183200	228017233	1933	1933	1933	1933	0
178	20241115	183100	228017233	1933	1933	1933	1933	0
179	20241115	183000	228017233	1933	1933	1933	1933	0
180	20241115	182900	228017233	1933	1933	1933	1933	0
181	20241115	182800	228017233	1933	1933	1933	1933	0
182	20241115	182700	228017233	1933	1933	1933	1933	1275
183	20241115	182600	228017233	1933	1933	1933	1933	0
184	20241115	182500	228017233	1933	1933	1933	1933	0
185	20241115	182400	228017233	1933	1933	1933	1933	0
186	20241115	182300	228017233	1933	1933	1933	1933	0
187	20241115	182200	228017233	1933	1933	1933	1933	0
188	20241115	182100	228017233	1933	1933	1933	1933	0
189	20241115	182000	228017233	1933	1933	1933	1933	0
190	20241115	181900	228017233	1933	1933	1933	1933	0
191	20241115	181800	228017233	1933	1933	1933	1933	0
192	20241115	181700	228017233	1933	1933	1933	1933	0
193	20241115	181600	228017233	1933	1933	1933	1933	0
194	20241115	181500	228017233	1933	1933	1933	1933	0
195	20241115	181400	228017233	1933	1933	1933	1933	0
196	20241115	181300	228017233	1933	1933	1933	1933	0
197	20241115	181200	228017233	1933	1933	1933	1933	0
198	20241115	181100	228017233	1933	1933	1933	1933	0
199	20241115	181000	228017233	1933	1933	1933	1933	0
200	20241115	180900	228017233	1933	1933	1933	1933	0
201	20241115	180800	228017233	1933	1933	1933	1933	0
202	20241115	180700	228017233	1933	1933	1933	1933	0
203	20241115	180600	228017233	1933	1933	1933	1933	0
204	20241115	180500	228017233	1933	1933	1933	1933	0
205	20241115	180400	228017233	1933	1933	1933	1933	0
206	20241115	180300	228017233	1933	1933	1933	1933	0
207	20241115	180200	228017233	1933	1933	1933	1933	0
208	20241115	180100	228017233	1933	1933	1933	1933	0
209	20241115	180000	228017233	1933	1933	1933	1933	0
210	20241115	175900	228017233	1933	1933	1933	1933	0
211	20241115	175800	228017233	1933	1933	1933	1933	0
212	20241115	175700	228017233	1933	1933	1933	1933	1275
213	20241115	175600	228017233	1933	1933	1933	1933	0
214	20241115	175500	228017233	1933	1933	1933	1933	0
215	20241115	175400	228017233	1933	1933	1933	1933	0
216	20241115	175300	228017233	1933	1933	1933	1933	0
217	20241115	175200	228017233	1933	1933	1933	1933	0
218	20241115	175100	228017233	1933	1933	1933	1933	0
219	20241115	175000	228017233	1933	1933	1933	1933	0
220	20241115	174900	228017233	1933	1933	1933	1933	0
221	20241115	174800	228017233	1933	1933	1933	1933	0
222	20241115	174700	228017233	1933	1933	1933	1933	0
223	20241115	174600	228017233	1933	1933	1933	1933	0
224	20241115	174500	228017233	1933	1933	1933	1933	0
225	20241115	174400	228017233	1933	1933	1933	1933	0
226	20241115	174300	228017233	1933	1933	1933	1933	0
227	20241115	174200	228017233	1933	1933	1933	1933	0
228	20241115	174100	228017233	1933	1933	1933	1933	0
229	20241115	174000	228017233	1933	1933	1933	1933	0
230	20241115	173900	228017233	1933	1933	1933	1933	0
231	20241115	173800	228017233	1933	1933	1933	1933	0
232	20241115	173700	228017233	1933	1933	1933	1933	0
233	20241115	173600	228017233	1933	1933	1933	1933	0
234	20241115	173500	228017233	1933	1933	1933	1933	0
235	20241115	173400	228017233	1933	1933	1933	1933	0
236	20241115	173300	228017233	1933	1933	1933	1933	0
237	20241115	173200	228017233	1933	1933	1933	1933	0
238	20241115	173100	228017233	1933	1933	1933	1933	0
239	20241115	173000	228017233	1933	1933	1933	1933	0
240	20241115	172900	228017233	1933	1933	1933	1933	0
241	20241115	172800	228017233	1933	1933	1933	1933	0
242	20241115	172700	228017233	1933	1933	1933	1933	1275
243	20241115	172600	228017233	1933	1933	1933	1933	0
244	20241115	172500	228017233	1933	1933	1933	1933	0
245	20241115	172400	228017233	1933	1933	1933	1933	0
246	20241115	172300	228017233	1933	1933	1933	1933	0
247	20241115	172200	228017233	1933	1933	1933	1933	0
248	20241115	172100	228017233	1933	1933	1933	1933	0
249	20241115	172000	228017233	1933	1933	1933	1933	0
250	20241115	171900	228017233	1933	1933	1933	1933	0
251	20241115	171800	228017233	1933	1933	1933	1933	0
252	20241115	171700	228017233	1933	1933	1933	1933	0
253	20241115	171600	228017233	1933	1933	1933	1933	0
254	20241115	171500	228017233	1933	1933	1933	1933	0
255	20241115	171400	228017233	1933	1933	1933	1933	0
256	20241115	171300	228017233	1933	1933	1933	1933	0
257	20241115	171200	228017233	1933	1933	1933	1933	0
258	20241115	171100	228017233	1933	1933	1933	1933	0
259	20241115	171000	228017233	1933	1933	1933	1933	0
260	20241115	170900	228017233	1933	1933	1933	1933	0
261	20241115	170800	228017233	1933	1933	1933	1933	0
262	20241115	170700	228017233	1933	1933	1933	1933	0
263	20241115	170600	228017233	1933	1933	1933	1933	0
264	20241115	170500	228017233	1933	1933	1933	1933	0
265	20241115	170400	228017233	1933	1933	1933	1933	0
266	20241115	170300	228017233	1933	1933	1933	1933	0
267	20241115	170200	228017233	1933	1933	1933	1933	0
268	20241115	170100	228017233	1933	1933	1933	1933	0
269	20241115	170000	228017233	1933	1933	1933	1933	0
270	20241115	165900	228017233	1933	1933	1933	1933	0
271	20241115	165800	228017233	1933	1933	1933	1933	0
272	20241115	165700	228017233	1933	1933	1933	1933	1275
273	20241115	165600	228017233	1933	1933	1933	1933	0
274	20241115	165500	228017233	1933	1933	1933	1933	0
275	20241115	165400	228017233	1933	1933	1933	1933	0
276	20241115	165300	228017233	1933	1933	1933	1933	0
277	20241115	165200	228017233	1933	1933	1933	1933	0
278	20241115	165100	228017233	1933	1933	1933	1933	0
279	20241115	165000	228017233	1933	1933	1933	1933	0
280	20241115	164900	228017233	1933	1933	1933	1933	0
281	20241115	164800	228017233	1933	1933	1933	1933	0
282	20241115	164700	228017233	1933	1933	1933	1933	0
283	20241115	164600	228017233	1933	1933	1933	1933	0
284	20241115	164500	228017233	1933	1933	1933	1933	0
285	20241115	164400	228017233	1933	1933	1933	1933	0
286	20241115	164300	228017233	1933	1933	1933	1933	0
287	20241115	164200	228017233	1933	1933	1933	1933	0
288	20241115	164100	228017233	1933	1933	1933	1933	0
289	20241115	164000	228017233	1933	1933	1933	1933	0
290	20241115	163900	228017233	1933	1933	1933	1933	0
291	20241115	163800	228017233	1933	1933	1933	1933	0
292	20241115	163700	228017233	1933	1933	1933	1933	0
293	20241115	163600	228017233	1933	1933	1933	1933	0
294	20241115	163500	228017233	1933	1933	1933	1933	0
295	20241115	163400	228017233	1933	1933	1933	1933	0
296	20241115	163300	228017233	1933	1933	1933	1933	0
297	20241115	163200	228017233	1933	1933	1933	1933	0
298	20241115	163100	228017233	1933	1933	1933	1933	0
299	20241115	163000	228017233	1933	1933	1933	1933	0
300	20241115	162900	228017233	1933	1933	1933	1933	0
301	20241115	162800	228017233	1933	1933	1933	1933	0
302	20241115	162700	228017233	1933	1933	1933	1933	1275
303	20241115	162600	228017233	1933	1933	1933	1933	0
304	20241115	162500	228017233	1933	1933	1933	1933	0
305	20241115	162400	228017233	1933	1933	1933	1933	0
306	20241115	162300	228017233	1933	1933	1933	1933	0
307	20241115	162200	228017233	1933	1933	1933	1933	0
308	20241115	162100	228017233	1933	1933	1933	1933	0
309	20241115	162000	228017233	1933	1933	1933	1933	0
310	20241115	161900	228017233	1933	1933	1933	1933	0
311	20241115	161800	228017233	1933	1933	1933	1933	0
312	20241115	161700	228017233	1933	1933	1933	1933	0
313	20241115	161600	228017233	1933	1933	1933	1933	0
314	20241115	161500	228017233	1933	1933	1933	1933	0
315	20241115	161400	228017233	1933	1933	1933	1933	0
316	20241115	161300	228017233	1933	1933	1933	1933	0
317	20241115	161200	228017233	1933	1933	1933	1933	0
318	20241115	161100	228017233	1933	1933	1933	1933	0
319	20241115	161000	228017233	1933	1933	1933	1933	0
320	20241115	160900	228017233	1933	1933	1933	1933	0
321	20241115	160800	228017233	1933	1933	1933	1933	0
322	20241115	160700	228017233	1933	1933	1933	1933	0
323	20241115	160600	228017233	1933	1933	1933	1933	0
324	20241115	160500	228017233	1933	1933	1933	1933	0
325	20241115	160400	228017233	1933	1933	1933	1933	0
326	20241115	160300	228017233	1933	1933	1933	1933	0
327	20241115	160200	228017233	1933	1933	1933	1933	0
328	20241115	160100	228017233	1933	1933	1933	1933	0
329	20241115	160000	228017233	1933	1933	1933	1933	0
330	20241115	155900	228017233	1933	1933	1933	1933	0
331	20241115	155800	228017233	1933	1933	1933	1933	0
332	20241115	155700	228017233	1933	1933	1933	1933	1275
333	20241115	155600	228017233	1933	1933	1933	1933	0
334	20241115	155500	228017233	1933	1933	1933	1933	0
335	20241115	155400	228017233	1933	1933	1933	1933	0
336	20241115	155300	228017233	1933	1933	1933	1933	0
337	20241115	155200	228017233	1933	1933	1933	1933	0
338	20241115	155100	228017233	1933	1933	1933	1933	0
339	20241115	155000	228017233	1933	1933	1933	1933	0
340	20241115	154900	228017233	1933	1933	1933	1933	0
341	20241115	154800	228017233	1933	1933	1933	1933	0
342	20241115	154700	228017233	1933	1933	1933	1933	0
343	20241115	154600	228017233	1933	1933	1933	1933	0
344	20241115	154500	228017233	1933	1933	1933	1933	0
345	20241115	154400	228017233	1933	1933	1933	1933	0
346	20241115	154300	228017233	1933	1933	1933	1933	0
347	20241115	154200	228017233	1933	1933	1933	1933	0
348	20241115	154100	228017233	1933	1933	1933	1933	0
349	20241115	154000	228017233	1933	1933	1933	1933	0
350	20241115	153900	228017233	1933	1933	1933	1933	0
351	20241115	153800	228017233	1933	1933	1933	1933	0
352	20241115	153700	228017233	1933	1933	1933	1933	0
353	20241115	153600	228017233	1933	1933	1933	1933	0
354	20241115	153500	228017233	1933	1933	1933	1933	0
355	20241115	153400	228017233	1933	1933	1933	1933	0
356	20241115	153300	228017233	1933	1933	1933	1933	0
357	20241115	153200	228017233	1933	1933	1933	1933	0
358	20241115	153100	228017233	1933	1933	1933	1933	0
359	20241115	153000	228017233	1933	1933	1933	1933	1275
360	20241115	152900	225552658	1933	1933	1933	1933	0
361	20241115	152800	225552658	1933	1933	1933	1933	0
362	20241115	152700	225552658	1933	1933	1933	1933	0
363	20241115	152600	225552658	1933	1933	1933	1933	0
364	20241115	152500	225552658	1933	1933	1933	1933	0
365	20241115	152400	225552658	1933	1933	1933	1933	0
366	20241115	152300	225552658	1933	1933	1933	1933	0
367	20241115	152200	225552658	1933	1933	1933	1933	0
368	20241115	152100	225552658	1933	1933	1933	1933	0
369	20241115	152000	225552658	1933	1933	1933	1933	0
370	20241115	151900	225552658	1933	1922	1933	1922	53
371	20241115	151800	225450759	1922	1922	1922	1922	0
372	20241115	151700	225450759	1922	1922	1922	1921	1300
373	20241115	151600	222952734	1919	1931	1931	1919	825
374	20241115	151500	221361160	1941	1941	1941	1941	0
375	20241115	151400	221361160	1941	1941	1941	1941	389
376	20241115	151300	220606111	1941	1941	1941	1941	0
377	20241115	151200	220606111	1941	1941	1941	1941	0
378	20241115	151100	220606111	1941	1941	1941	1941	558
379	20241115	151000	219523033	1941	1941	1941	1941	0
380	20241115	150900	219523033	1941	1941	1941	1941	0
381	20241115	150800	219523033	1941	1941	1941	1941	0
382	20241115	150700	219523033	1941	1941	1941	1941	28
383	20241115	150600	219468685	1942	1942	1942	1942	0
384	20241115	150500	219468685	1942	1942	1942	1942	0
385	20241115	150400	219468685	1942	1942	1942	1942	0
386	20241115	150300	219468685	1942	1942	1942	1942	0
387	20241115	150200	219468685	1942	1942	1942	1942	0
388	20241115	150100	219468685	1942	1942	1942	1942	0
389	20241115	150000	219468685	1942	1942	1942	1942	0
390	20241115	145900	219468685	1942	1942	1942	1942	0
391	20241115	145800	219468685	1942	1942	1942	1942	0
392	20241115	145700	219468685	1942	1942	1942	1942	0
393	20241115	145600	219468685	1942	1942	1942	1942	0
394	20241115	145500	219468685	1942	1942	1942	1942	150
395	20241115	145400	219177385	1942	1942	1942	1942	0
396	20241115	145300	219177385	1942	1942	1942	1942	0
397	20241115	145200	219177385	1942	1930	1942	1930	315
398	20241115	145100	218569423	1930	1930	1930	1930	0
399	20241115	145000	218569423	1930	1932	1932	1930	236
400	20241115	144900	218113771	1933	1933	1933	1933	0
401	20241115	144800	218113771	1933	1933	1933	1933	0
402	20241115	144700	218113771	1933	1933	1933	1933	0
403	20241115	144600	218113771	1933	1933	1933	1933	0
404	20241115	144500	218113771	1933	1932	1933	1932	55
405	20241115	144400	218007510	1932	1932	1932	1932	247
406	20241115	144300	217530306	1933	1933	1933	1933	0
407	20241115	144200	217530306	1933	1932	1933	1932	9
408	20241115	144100	217512917	1932	1932	1932	1932	78
409	20241115	144000	217362221	1932	1934	1934	1932	570
410	20241115	143900	216260411	1942	1942	1942	1942	0
411	20241115	143800	216260411	1942	1942	1942	1942	0
412	20241115	143700	216260411	1942	1942	1942	1942	0
413	20241115	143600	216260411	1942	1933	1942	1933	32
414	20241115	143500	216198546	1933	1934	1934	1933	304
415	20241115	143400	215610660	1934	1935	1935	1934	200
416	20241115	143300	215223760	1936	1936	1936	1936	0
417	20241115	143200	215223760	1936	1936	1936	1936	63
418	20241115	143100	215101792	1936	1936	1936	1936	98
419	20241115	143000	214912064	1936	1936	1936	1936	5
420	20241115	142900	214902384	1936	1936	1936	1936	95
421	20241115	142800	214718464	1936	1936	1936	1936	44
422	20241115	142700	214633280	1936	1940	1940	1936	508
423	20241115	142600	213648976	1943	1943	1943	1943	0
424	20241115	142500	213648976	1943	1943	1943	1943	0
425	20241115	142400	213648976	1943	1940	1943	1940	89
426	20241115	142300	213476286	1940	1943	1943	1940	437
427	20241115	142200	212628128	1943	1943	1943	1943	114
428	20241115	142100	212406626	1959	1943	1959	1943	89
429	20241115	142000	212232907	1943	1943	1943	1943	297
430	20241115	141900	211655836	1944	1944	1944	1944	0
431	20241115	141800	211655836	1944	1944	1944	1944	0
432	20241115	141700	211655836	1944	1940	1944	1940	288
433	20241115	141600	211097112	1940	1940	1940	1940	485
434	20241115	141500	210156212	1945	1945	1945	1945	0
435	20241115	141400	210156212	1945	1945	1945	1945	0
436	20241115	141300	210156212	1945	1945	1945	1945	0
437	20241115	141200	210156212	1945	1945	1945	1945	47
438	20241115	141100	210064797	1945	1945	1945	1945	64
439	20241115	141000	209940317	1945	1945	1945	1945	118
440	20241115	140900	209710807	1945	1945	1945	1945	0
441	20241115	140800	209710807	1945	1945	1945	1945	79
442	20241115	140700	209557152	1945	1945	1945	1945	48
443	20241115	140600	209463792	1945	1945	1945	1945	63
444	20241115	140500	209341257	1945	1945	1945	1945	127
445	20241115	140400	209094242	1945	1945	1945	1945	94
446	20241115	140300	208911412	1945	1945	1945	1945	0
447	20241115	140200	208911412	1945	1945	1945	1945	56
448	20241115	140100	208802492	1945	1945	1945	1945	63
449	20241115	140000	208679957	1945	1945	1945	1945	103
450	20241115	135900	208479622	1945	1945	1945	1945	39
451	20241115	135800	208403767	1945	1945	1945	1945	69
452	20241115	135700	208269562	1945	1945	1945	1945	259
453	20241115	135600	207765807	1945	1945	1945	1945	36
454	20241115	135500	207695787	1945	1945	1945	1945	55
455	20241115	135400	207588812	1945	1945	1945	1945	160
456	20241115	135300	207277612	1945	1945	1945	1945	70
457	20241115	135200	207141462	1945	1945	1945	1945	0
458	20241115	135100	207141462	1945	1945	1945	1945	71
459	20241115	135000	207003367	1945	1945	1945	1945	111
460	20241115	134900	206787472	1945	1945	1945	1945	0
461	20241115	134800	206787472	1945	1945	1945	1945	610
462	20241115	134700	205601022	1945	1945	1945	1945	0
463	20241115	134600	205601022	1945	1945	1945	1945	0
464	20241115	134500	205601022	1945	1945	1945	1945	1
465	20241115	134400	205599077	1945	1945	1945	1945	0
466	20241115	134300	205599077	1945	1945	1945	1945	0
467	20241115	134200	205599077	1945	1945	1945	1945	0
468	20241115	134100	205599077	1945	1945	1945	1945	0
469	20241115	134000	205599077	1945	1945	1945	1945	0
470	20241115	133900	205599077	1945	1944	1945	1944	1300
471	20241115	133800	203070683	1945	1945	1945	1945	0
472	20241115	133700	203070683	1945	1945	1945	1945	0
473	20241115	133600	203070683	1945	1945	1945	1945	0
474	20241115	133500	203070683	1945	1945	1945	1945	0
475	20241115	133400	203070683	1945	1946	1946	1945	814
476	20241115	133300	201487153	1952	1952	1952	1952	0
477	20241115	133200	201487153	1952	1952	1952	1952	0
478	20241115	133100	201487153	1952	1952	1952	1952	0
479	20241115	133000	201487153	1952	1952	1952	1952	0
480	20241115	132900	201487153	1952	1952	1952	1952	0
481	20241115	132800	201487153	1952	1952	1952	1952	0
482	20241115	132700	201487153	1952	1952	1952	1952	0
483	20241115	132600	201487153	1952	1962	1962	1952	2300
484	20241115	132500	196981403	1968	1968	1968	1968	0
485	20241115	132400	196981403	1968	1968	1968	1968	0
486	20241115	132300	196981403	1968	1968	1968	1968	0
487	20241115	132200	196981403	1968	1968	1968	1968	0
488	20241115	132100	196981403	1968	1968	1968	1968	0
489	20241115	132000	196981403	1968	1968	1968	1968	0
490	20241115	131900	196981403	1968	1968	1968	1968	0
491	20241115	131800	196981403	1968	1968	1968	1968	0
492	20241115	131700	196981403	1968	1968	1968	1968	0
493	20241115	131600	196981403	1968	1968	1968	1968	0
494	20241115	131500	196981403	1968	1968	1968	1968	0
495	20241115	131400	196981403	1968	1968	1968	1968	0
496	20241115	131300	196981403	1968	1968	1968	1968	0
497	20241115	131200	196981403	1968	1968	1968	1968	0
498	20241115	131100	196981403	1968	1968	1968	1968	0
499	20241115	131000	196981403	1968	1968	1968	1968	0
500	20241115	130900	196981403	1968	1968	1968	1968	0
501	20241115	130800	196981403	1968	1968	1968	1968	0
502	20241115	130700	196981403	1968	1968	1968	1968	0
503	20241115	130600	196981403	1968	1968	1968	1968	25
504	20241115	130500	196932203	1968	1968	1968	1968	0
505	20241115	130400	196932203	1968	1968	1968	1968	0
506	20241115	130300	196932203	1968	1968	1968	1968	0
507	20241115	130200	196932203	1968	1968	1968	1968	0
508	20241115	130100	196932203	1968	1968	1968	1968	1
509	20241115	130000	196930235	1967	1967	1967	1967	100
510	20241115	125900	196733535	1967	1967	1967	1967	100
511	20241115	125800	196536835	1967	1967	1967	1967	0
512	20241115	125700	196536835	1967	1967	1967	1967	600
513	20241115	125600	195356635	1966	1966	1966	1966	1594
514	20241115	125500	192222831	1965	1965	1965	1965	421
515	20241115	125400	191395566	1965	1965	1965	1965	0
516	20241115	125300	191395566	1965	1965	1965	1965	200
517	20241115	125200	191002566	1967	1967	1967	1967	0
518	20241115	125100	191002566	1967	1967	1967	1967	0
519	20241115	125000	191002566	1967	1967	1967	1967	0
520	20241115	124900	191002566	1967	1967	1967	1967	210
521	20241115	124800	190589496	1951	1951	1951	1951	0
522	20241115	124700	190589496	1951	1954	1954	1951	200
523	20241115	124600	190198996	1965	1965	1965	1965	0
524	20241115	124500	190198996	1965	1965	1965	1965	164
525	20241115	124400	189876736	1962	1962	1962	1962	80
526	20241115	124300	189719776	1963	1962	1963	1962	115
527	20241115	124200	189494137	1945	1962	1962	1945	209
528	20241115	124100	189084232	1964	1964	1964	1964	13
529	20241115	124000	189058700	1965	1945	1965	1945	768
530	20241115	123900	187550965	1965	1965	1965	1965	0
531	20241115	123800	187550965	1965	1965	1965	1965	0
532	20241115	123700	187550965	1965	1965	1965	1965	1
533	20241115	123600	187549000	1961	1961	1961	1961	176
534	20241115	123500	187203864	1964	1961	1964	1961	1461
535	20241115	123400	184336184	1966	1967	1967	1947	852
536	20241115	123300	182674435	1967	1967	1967	1967	533
537	20241115	123200	181626024	1955	1955	1956	1955	573
538	20241115	123100	180505420	1945	1955	1955	1945	2
539	20241115	123000	180501520	1951	1951	1951	1951	0
540	20241115	122900	180501520	1951	1951	1956	1951	1100
541	20241115	122800	178350423	1950	1950	1950	1950	0
542	20241115	122700	178350423	1950	1948	1950	1948	4
543	20241115	122600	178342628	1945	1947	1947	1945	128
544	20241115	122500	178093430	1947	1945	1947	1945	115
545	20241115	122400	177869554	1943	1940	1943	1940	602
546	20241115	122300	176700898	1923	1923	1923	1923	150
547	20241115	122200	176412448	1920	1913	1923	1913	4
548	20241115	122100	176404774	1910	1910	1910	1910	0
549	20241115	122000	176404774	1910	1910	1910	1910	0
550	20241115	121900	176404774	1910	1910	1910	1910	0
551	20241115	121800	176404774	1910	1910	1910	1910	0
552	20241115	121700	176404774	1910	1910	1910	1910	0
553	20241115	121600	176404774	1910	1928	1928	1910	2982
554	20241115	121500	170669570	1928	1928	1928	1928	30
555	20241115	121400	170611730	1928	1928	1928	1928	0
556	20241115	121300	170611730	1928	1934	1934	1928	996
557	20241115	121200	168691261	1947	1947	1947	1947	0
558	20241115	121100	168691261	1947	1947	1947	1947	0
559	20241115	121000	168691261	1947	1947	1947	1947	0
560	20241115	120900	168691261	1947	1947	1947	1947	0
561	20241115	120800	168691261	1947	1947	1947	1947	0
562	20241115	120700	168691261	1947	1947	1947	1947	0
563	20241115	120600	168691261	1947	1947	1947	1947	0
564	20241115	120500	168691261	1947	1947	1947	1947	0
565	20241115	120400	168691261	1947	1947	1947	1947	0
566	20241115	120300	168691261	1947	1947	1947	1947	0
567	20241115	120200	168691261	1947	1947	1947	1947	0
568	20241115	120100	168691261	1947	1947	1947	1947	0
569	20241115	120000	168691261	1947	1947	1947	1947	0
570	20241115	115900	168691261	1947	1947	1947	1947	0
571	20241115	115800	168691261	1947	1947	1947	1947	31
572	20241115	115700	168630904	1946	1946	1946	1946	0
573	20241115	115600	168630904	1946	1946	1946	1946	43
574	20241115	115500	168547226	1946	1946	1946	1946	4
575	20241115	115400	168539442	1946	1946	1946	1946	0
576	20241115	115300	168539442	1946	1946	1946	1946	30
577	20241115	115200	168481062	1947	1947	1947	1947	0
578	20241115	115100	168481062	1947	1947	1947	1947	1
579	20241115	115000	168479115	1946	1946	1946	1946	161
580	20241115	114900	168165809	1930	1930	1930	1930	161
581	20241115	114800	167855079	1930	1928	1930	1928	32
582	20241115	114700	167793351	1928	1928	1928	1928	59
583	20241115	114600	167679599	1923	1923	1923	1923	0
584	20241115	114500	167679599	1923	1923	1923	1923	74
585	20241115	114400	167537297	1923	1923	1923	1923	0
586	20241115	114300	167537297	1923	1923	1923	1923	0
587	20241115	114200	167537297	1923	1923	1923	1923	0
588	20241115	114100	167537297	1923	1923	1923	1923	0
589	20241115	114000	167537297	1923	1923	1923	1923	0
590	20241115	113900	167537297	1923	1923	1923	1923	0
591	20241115	113800	167537297	1923	1923	1923	1923	0
592	20241115	113700	167537297	1923	1923	1923	1923	0
593	20241115	113600	167537297	1923	1923	1923	1923	0
594	20241115	113500	167537297	1923	1923	1923	1923	0
595	20241115	113400	167537297	1923	1923	1923	1923	0
596	20241115	113300	167537297	1923	1923	1923	1923	0
597	20241115	113200	167537297	1923	1923	1923	1923	0
598	20241115	113100	167537297	1923	1923	1923	1923	0
599	20241115	113000	167537297	1923	1923	1923	1923	0
600	20241115	112900	167537297	1923	1923	1923	1923	0
601	20241115	112800	167537297	1923	1923	1923	1923	0
602	20241115	112700	167537297	1923	1923	1923	1923	0
603	20241115	112600	167537297	1923	1923	1923	1923	0
604	20241115	112500	167537297	1923	1923	1923	1923	0
605	20241115	112400	167537297	1923	1923	1923	1923	0
606	20241115	112300	167537297	1923	1919	1923	1919	51
607	20241115	112200	167439424	1921	1921	1921	1921	0
608	20241115	112100	167439424	1921	1921	1921	1921	0
609	20241115	112000	167439424	1921	1921	1921	1921	0
610	20241115	111900	167439424	1921	1921	1921	1921	100
611	20241115	111800	167247324	1921	1898	1921	1898	6
612	20241115	111700	167235890	1906	1906	1906	1906	16
613	20241115	111600	167205394	1926	1926	1926	1926	0
614	20241115	111500	167205394	1926	1926	1926	1926	0
615	20241115	111400	167205394	1926	1926	1926	1926	10
616	20241115	111300	167186134	1930	1929	1930	1929	10
617	20241115	111200	167166836	1933	1933	1933	1933	0
618	20241115	111100	167166836	1933	1933	1933	1933	10
619	20241115	111000	167147506	1935	1935	1935	1935	30
620	20241115	110900	167089456	1935	1935	1935	1935	16
621	20241115	110800	167058496	1937	1937	1937	1937	0
622	20241115	110700	167058496	1937	1937	1937	1937	0
623	20241115	110600	167058496	1937	1937	1937	1937	0
624	20241115	110500	167058496	1937	1937	1937	1937	0
625	20241115	110400	167058496	1937	1929	1937	1929	16
626	20241115	110300	167027624	1940	1905	1949	1905	23
627	20241115	110200	166983713	1905	1910	1955	1905	384
628	20241115	110100	166249492	1910	1910	1910	1910	33
629	20241115	110000	166186462	1897	1897	1897	1897	0
630	20241115	105900	166186462	1897	1897	1897	1897	0
631	20241115	105800	166186462	1897	1897	1897	1897	25
632	20241115	105700	166139037	1897	1897	1897	1897	0
633	20241115	105600	166139037	1897	1897	1897	1897	0
634	20241115	105500	166139037	1897	1897	1897	1897	1
635	20241115	105400	166137140	1894	1894	1894	1894	0
636	20241115	105300	166137140	1894	1894	1894	1894	0
637	20241115	105200	166137140	1894	1894	1894	1894	0
638	20241115	105100	166137140	1894	1894	1894	1894	0
639	20241115	105000	166137140	1894	1894	1894	1894	0
640	20241115	104900	166137140	1894	1894	1894	1894	0
641	20241115	104800	166137140	1894	1894	1894	1894	0
642	20241115	104700	166137140	1894	1894	1894	1894	0
643	20241115	104600	166137140	1894	1894	1894	1894	0
644	20241115	104500	166137140	1894	1894	1894	1894	0
645	20241115	104400	166137140	1894	1894	1894	1894	0
646	20241115	104300	166137140	1894	1894	1894	1894	0
647	20241115	104200	166137140	1894	1894	1894	1894	0
648	20241115	104100	166137140	1894	1894	1894	1894	0
649	20241115	104000	166137140	1894	1894	1894	1894	0
650	20241115	103900	166137140	1894	1894	1894	1894	0
651	20241115	103800	166137140	1894	1894	1894	1894	0
652	20241115	103700	166137140	1894	1894	1894	1894	0
653	20241115	103600	166137140	1894	1894	1894	1894	0
654	20241115	103500	166137140	1894	1894	1894	1894	0
655	20241115	103400	166137140	1894	1894	1894	1894	0
656	20241115	103300	166137140	1894	1894	1894	1894	36
657	20241115	103200	166068956	1895	1895	1895	1895	200
658	20241115	103100	165689956	1916	1916	1916	1916	2
659	20241115	103000	165686124	1893	1893	1893	1893	0
660	20241115	102900	165686124	1893	1893	1893	1893	0
661	20241115	102800	165686124	1893	1893	1893	1893	0
662	20241115	102700	165686124	1893	1893	1893	1893	0
663	20241115	102600	165686124	1893	1893	1893	1893	1
664	20241115	102500	165684231	1917	1917	1917	1917	0
665	20241115	102400	165684231	1917	1917	1917	1917	0
666	20241115	102300	165684231	1917	1917	1917	1917	0
667	20241115	102200	165684231	1917	1917	1917	1917	0
668	20241115	102100	165684231	1917	1917	1917	1917	1
669	20241115	102000	165682314	1876	1916	1920	1876	3212
670	20241115	101900	159532874	1916	1916	1916	1916	1
671	20241115	101800	159530958	1905	1903	1905	1903	221
672	20241115	101700	159110125	1900	1897	1900	1897	2402
673	20241115	101600	154547534	1875	1898	1899	1875	2135
674	20241115	101500	150497900	1898	1898	1898	1898	0
675	20241115	101400	150497900	1898	1898	1898	1898	10
676	20241115	101300	150478920	1900	1876	1900	1876	1380
677	20241115	101200	147859806	1874	1874	1874	1874	174
678	20241115	101100	147533730	1871	1871	1871	1871	0
679	20241115	101000	147533730	1871	1871	1872	1871	741
680	20241115	100900	146147231	1861	1861	1861	1861	0
681	20241115	100800	146147231	1861	1861	1861	1861	0
682	20241115	100700	146147231	1861	1861	1861	1861	4
683	20241115	100600	146139787	1860	1860	1860	1860	0
684	20241115	100500	146139787	1860	1860	1860	1860	0
685	20241115	100400	146139787	1860	1850	1860	1839	3848
686	20241115	100300	139017175	1850	1860	1860	1850	2543
687	20241115	100200	134301969	1860	1860	1860	1860	200
688	20241115	100100	133929969	1856	1862	1862	1856	3233
689	20241115	100000	127916853	1862	1862	1862	1862	1
690	20241115	095900	127914991	1870	1862	1870	1862	3
691	20241115	095800	127909397	1880	1885	1885	1862	4713
692	20241115	095700	119053443	1883	1875	1883	1875	2328
693	20241115	095600	114674582	1883	1885	1885	1862	3968
694	20241115	095500	107202773	1885	1885	1885	1885	0
695	20241115	095400	107202773	1885	1866	1885	1866	443
696	20241115	095300	106375836	1860	1860	1860	1860	0
697	20241115	095200	106375836	1860	1860	1860	1860	861
698	20241115	095100	104774376	1860	1864	1866	1860	220
699	20241115	095000	104364298	1866	1867	1867	1866	617
700	20241115	094900	103212476	1875	1875	1875	1866	2034
701	20241115	094800	99404986	1885	1885	1885	1885	4
702	20241115	094700	99397446	1870	1888	1888	1870	6373
703	20241115	094600	87379646	1887	1905	1905	1887	4446
704	20241115	094500	78932673	1905	1921	1921	1905	22
705	20241115	094400	78890747	1910	1910	1910	1910	299
706	20241115	094300	78319657	1910	1911	1911	1903	2240
707	20241115	094200	74040340	1910	1910	1910	1910	7
708	20241115	094100	74026970	1916	1916	1916	1916	0
709	20241115	094000	74026970	1916	1933	1933	1916	5683
710	20241115	093900	63089342	1936	1937	1937	1936	54
711	20241115	093800	62984748	1956	1956	1956	1956	0
712	20241115	093700	62984748	1956	1956	1956	1956	0
713	20241115	093600	62984748	1956	1956	1956	1956	0
714	20241115	093500	62984748	1956	1956	1956	1956	0
715	20241115	093400	62984748	1956	1935	1956	1935	89
716	20241115	093300	62812487	1935	1935	1935	1935	500
717	20241115	093200	61844987	1935	1935	1935	1935	0
718	20241115	093100	61844987	1935	1935	1935	1935	210
719	20241115	093000	61438637	1935	1935	1935	1935	0
720	20241115	092900	61438637	1935	1935	1935	1935	1
721	20241115	092800	61436702	1928	1936	1936	1928	2673
722	20241115	092700	56274464	1936	1932	1936	1932	675
723	20241115	092600	54969068	1932	1936	1936	1932	1119
724	20241115	092500	52806684	1933	1937	1937	1933	715
725	20241115	092400	51423049	1936	1936	1936	1936	0
726	20241115	092300	51423049	1936	1936	1936	1936	20
727	20241115	092200	51384329	1935	1935	1935	1935	0
728	20241115	092100	51384329	1935	1954	1954	1935	89
729	20241115	092000	51210442	1940	1940	1940	1940	802
730	20241115	091900	49654562	1932	1966	1988	1932	4513
731	20241115	091800	40802380	2005	1959	2020	1959	1731
732	20241115	091700	37410118	1959	1959	1959	1959	0
733	20241115	091600	37410118	1959	1944	1959	1944	84
734	20241115	091500	37246722	1931	1944	1946	1931	1313
735	20241115	091400	34696685	1945	1945	1945	1945	0
736	20241115	091300	34696685	1945	1945	1945	1945	0
737	20241115	091200	34696685	1945	1947	1947	1931	3
738	20241115	091100	34690862	1950	1936	1950	1931	447
739	20241115	091000	33826987	1950	1951	1951	1935	1164
740	20241115	090900	31558584	1952	1958	1958	1952	143
741	20241115	090800	31278596	1959	1958	1959	1958	3
742	20241115	090700	31272721	1959	1959	1959	1932	54
743	20241115	090600	31168339	1932	1959	1959	1932	913
744	20241115	090500	29392494	1949	1996	1996	1926	9188
745	20241115	090400	11554700	2000	2000	2000	2000	0
746	20241115	090300	11554700	2000	2000	2000	2000	0
747	20241115	090200	11554700	2000	2040	2040	2000	3361
748	20241115	090100	4772035	2065	2040	2065	2040	23
749	20241115	090000	4725090	2080	2125	2125	2030	2317