37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 213800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 16214 |
| 3 | 20241126 | 213700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20241126 | 213600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20241126 | 213500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20241126 | 213400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20241126 | 213300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20241126 | 213200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20241126 | 213100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20241126 | 213000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20241126 | 212900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20241126 | 212800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20241126 | 212700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20241126 | 212600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20241126 | 212500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20241126 | 212400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20241126 | 212300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20241126 | 212200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20241126 | 212100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20241126 | 212000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20241126 | 211900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20241126 | 211800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20241126 | 211700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20241126 | 211600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20241126 | 211500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20241126 | 211400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20241126 | 211300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20241126 | 211200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20241126 | 211100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20241126 | 211000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20241126 | 210900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20241126 | 210800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 16214 |
| 33 | 20241126 | 210700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20241126 | 210600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20241126 | 210500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20241126 | 210400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20241126 | 210300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20241126 | 210200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20241126 | 210100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20241126 | 210000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20241126 | 205900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20241126 | 205800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20241126 | 205700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20241126 | 205600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20241126 | 205500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20241126 | 205400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20241126 | 205300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20241126 | 205200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20241126 | 205100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20241126 | 205000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20241126 | 204900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20241126 | 204800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20241126 | 204700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20241126 | 204600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20241126 | 204500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20241126 | 204400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20241126 | 204300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20241126 | 204200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20241126 | 204100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20241126 | 204000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20241126 | 203900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20241126 | 203800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 16214 |
| 63 | 20241126 | 203700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20241126 | 203600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20241126 | 203500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20241126 | 203400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20241126 | 203300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20241126 | 203200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20241126 | 203100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20241126 | 203000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20241126 | 202900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20241126 | 202800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20241126 | 202700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20241126 | 202600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20241126 | 202500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20241126 | 202400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20241126 | 202300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20241126 | 202200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20241126 | 202100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20241126 | 202000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20241126 | 201900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20241126 | 201800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20241126 | 201700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20241126 | 201600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20241126 | 201500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20241126 | 201400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20241126 | 201300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20241126 | 201200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20241126 | 201100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20241126 | 201000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20241126 | 200900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20241126 | 200800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 16214 |
| 93 | 20241126 | 200700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20241126 | 200600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20241126 | 200500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20241126 | 200400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20241126 | 200300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20241126 | 200200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20241126 | 200100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20241126 | 200000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20241126 | 195900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20241126 | 195800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20241126 | 195700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20241126 | 195600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20241126 | 195500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20241126 | 195400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20241126 | 195300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20241126 | 195200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20241126 | 195100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20241126 | 195000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20241126 | 194900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20241126 | 194800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20241126 | 194700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20241126 | 194600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20241126 | 194500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20241126 | 194400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20241126 | 194300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20241126 | 194200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20241126 | 194100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20241126 | 194000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20241126 | 193900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20241126 | 193800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 16214 |
| 123 | 20241126 | 193700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20241126 | 193600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20241126 | 193500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20241126 | 193400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20241126 | 193300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20241126 | 193200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20241126 | 193100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20241126 | 193000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20241126 | 192900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20241126 | 192800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20241126 | 192700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20241126 | 192600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20241126 | 192500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20241126 | 192400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20241126 | 192300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20241126 | 192200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20241126 | 192100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20241126 | 192000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20241126 | 191900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20241126 | 191800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20241126 | 191700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20241126 | 191600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20241126 | 191500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20241126 | 191400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20241126 | 191300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20241126 | 191200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20241126 | 191100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20241126 | 191000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20241126 | 190900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20241126 | 190800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 16214 |
| 153 | 20241126 | 190700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20241126 | 190600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20241126 | 190500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20241126 | 190400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20241126 | 190300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20241126 | 190200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20241126 | 190100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20241126 | 190000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20241126 | 185900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20241126 | 185800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20241126 | 185700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20241126 | 185600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20241126 | 185500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20241126 | 185400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20241126 | 185300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20241126 | 185200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20241126 | 185100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20241126 | 185000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20241126 | 184900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20241126 | 184800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20241126 | 184700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20241126 | 184600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20241126 | 184500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20241126 | 184400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20241126 | 184300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20241126 | 184200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20241126 | 184100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20241126 | 184000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20241126 | 183900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20241126 | 183800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 16214 |
| 183 | 20241126 | 183700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20241126 | 183600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20241126 | 183500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20241126 | 183400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20241126 | 183300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20241126 | 183200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20241126 | 183100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20241126 | 183000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20241126 | 182900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20241126 | 182800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20241126 | 182700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20241126 | 182600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20241126 | 182500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20241126 | 182400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20241126 | 182300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20241126 | 182200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20241126 | 182100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20241126 | 182000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20241126 | 181900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20241126 | 181800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20241126 | 181700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20241126 | 181600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20241126 | 181500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20241126 | 181400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20241126 | 181300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20241126 | 181200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20241126 | 181100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20241126 | 181000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20241126 | 180900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20241126 | 180800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 16214 |
| 213 | 20241126 | 180700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20241126 | 180600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20241126 | 180500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20241126 | 180400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20241126 | 180300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20241126 | 180200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20241126 | 180100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20241126 | 180000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20241126 | 175900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20241126 | 175800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20241126 | 175700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20241126 | 175600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20241126 | 175500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20241126 | 175400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20241126 | 175300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20241126 | 175200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20241126 | 175100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20241126 | 175000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20241126 | 174900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20241126 | 174800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20241126 | 174700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20241126 | 174600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20241126 | 174500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20241126 | 174400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20241126 | 174300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20241126 | 174200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20241126 | 174100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20241126 | 174000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20241126 | 173900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20241126 | 173800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 16214 |
| 243 | 20241126 | 173700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20241126 | 173600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20241126 | 173500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20241126 | 173400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20241126 | 173300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20241126 | 173200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20241126 | 173100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20241126 | 173000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20241126 | 172900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20241126 | 172800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20241126 | 172700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20241126 | 172600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20241126 | 172500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20241126 | 172400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20241126 | 172300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20241126 | 172200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20241126 | 172100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20241126 | 172000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20241126 | 171900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20241126 | 171800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20241126 | 171700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20241126 | 171600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20241126 | 171500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20241126 | 171400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20241126 | 171300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20241126 | 171200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20241126 | 171100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20241126 | 171000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20241126 | 170900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20241126 | 170800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 16214 |
| 273 | 20241126 | 170700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20241126 | 170600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20241126 | 170500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20241126 | 170400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20241126 | 170300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20241126 | 170200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20241126 | 170100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20241126 | 170000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20241126 | 165900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20241126 | 165800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20241126 | 165700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20241126 | 165600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20241126 | 165500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 286 | 20241126 | 165400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 287 | 20241126 | 165300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20241126 | 165200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 289 | 20241126 | 165100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20241126 | 165000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20241126 | 164900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 292 | 20241126 | 164800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 293 | 20241126 | 164700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 294 | 20241126 | 164600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 295 | 20241126 | 164500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 296 | 20241126 | 164400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20241126 | 164300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20241126 | 164200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20241126 | 164100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20241126 | 164000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20241126 | 163900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 302 | 20241126 | 163800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 16214 |
| 303 | 20241126 | 163700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 304 | 20241126 | 163600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 305 | 20241126 | 163500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 306 | 20241126 | 163400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 307 | 20241126 | 163300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 308 | 20241126 | 163200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 309 | 20241126 | 163100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 310 | 20241126 | 163000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 311 | 20241126 | 162900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 312 | 20241126 | 162800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 313 | 20241126 | 162700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 314 | 20241126 | 162600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 315 | 20241126 | 162500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 316 | 20241126 | 162400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 317 | 20241126 | 162300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 318 | 20241126 | 162200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 319 | 20241126 | 162100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 320 | 20241126 | 162000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 321 | 20241126 | 161900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 322 | 20241126 | 161800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 323 | 20241126 | 161700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 324 | 20241126 | 161600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 325 | 20241126 | 161500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 326 | 20241126 | 161400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 327 | 20241126 | 161300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 328 | 20241126 | 161200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 329 | 20241126 | 161100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 330 | 20241126 | 161000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 331 | 20241126 | 160900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 332 | 20241126 | 160800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 16214 |
| 333 | 20241126 | 160700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 334 | 20241126 | 160600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 335 | 20241126 | 160500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 336 | 20241126 | 160400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 337 | 20241126 | 160300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 338 | 20241126 | 160200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 339 | 20241126 | 160100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 340 | 20241126 | 160000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 341 | 20241126 | 155900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 342 | 20241126 | 155800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 343 | 20241126 | 155700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 344 | 20241126 | 155600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 345 | 20241126 | 155500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 346 | 20241126 | 155400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 347 | 20241126 | 155300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 348 | 20241126 | 155200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 349 | 20241126 | 155100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 350 | 20241126 | 155000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 351 | 20241126 | 154900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 352 | 20241126 | 154800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 353 | 20241126 | 154700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 354 | 20241126 | 154600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 355 | 20241126 | 154500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 356 | 20241126 | 154400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 357 | 20241126 | 154300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 358 | 20241126 | 154200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 359 | 20241126 | 154100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 360 | 20241126 | 154000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 361 | 20241126 | 153900 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 362 | 20241126 | 153800 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 16214 |
| 363 | 20241126 | 153700 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 364 | 20241126 | 153600 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 365 | 20241126 | 153500 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 366 | 20241126 | 153400 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 367 | 20241126 | 153300 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 368 | 20241126 | 153200 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 369 | 20241126 | 153100 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 0 |
| 370 | 20241126 | 153000 | 1874942831 | 2300 | 2300 | 2300 | 2300 | 16214 |
| 371 | 20241126 | 152900 | 1837650631 | 2270 | 2270 | 2270 | 2270 | 0 |
| 372 | 20241126 | 152800 | 1837650631 | 2270 | 2270 | 2270 | 2270 | 0 |
| 373 | 20241126 | 152700 | 1837650631 | 2270 | 2270 | 2270 | 2270 | 0 |
| 374 | 20241126 | 152600 | 1837650631 | 2270 | 2270 | 2270 | 2270 | 0 |
| 375 | 20241126 | 152500 | 1837650631 | 2270 | 2270 | 2270 | 2270 | 0 |
| 376 | 20241126 | 152400 | 1837650631 | 2270 | 2270 | 2270 | 2270 | 0 |
| 377 | 20241126 | 152300 | 1837650631 | 2270 | 2270 | 2270 | 2270 | 0 |
| 378 | 20241126 | 152200 | 1837650631 | 2270 | 2270 | 2270 | 2270 | 0 |
| 379 | 20241126 | 152100 | 1837650631 | 2270 | 2270 | 2270 | 2270 | 0 |
| 380 | 20241126 | 152000 | 1837650631 | 2270 | 2270 | 2270 | 2270 | 0 |
| 381 | 20241126 | 151900 | 1837650631 | 2270 | 2245 | 2270 | 2245 | 2333 |
| 382 | 20241126 | 151800 | 1832387571 | 2245 | 2245 | 2250 | 2245 | 441 |
| 383 | 20241126 | 151700 | 1831396371 | 2245 | 2225 | 2245 | 2225 | 145 |
| 384 | 20241126 | 151600 | 1831071861 | 2225 | 2220 | 2225 | 2215 | 533 |
| 385 | 20241126 | 151500 | 1829889451 | 2220 | 2225 | 2225 | 2210 | 647 |
| 386 | 20241126 | 151400 | 1828450781 | 2220 | 2230 | 2230 | 2220 | 1927 |
| 387 | 20241126 | 151300 | 1824158001 | 2230 | 2235 | 2235 | 2230 | 100 |
| 388 | 20241126 | 151200 | 1823934746 | 2235 | 2240 | 2240 | 2220 | 1432 |
| 389 | 20241126 | 151100 | 1820737771 | 2240 | 2245 | 2245 | 2235 | 227 |
| 390 | 20241126 | 151000 | 1820229811 | 2245 | 2255 | 2255 | 2245 | 90 |
| 391 | 20241126 | 150900 | 1820027326 | 2245 | 2245 | 2245 | 2245 | 147 |
| 392 | 20241126 | 150800 | 1819697311 | 2230 | 2245 | 2245 | 2230 | 15 |
| 393 | 20241126 | 150700 | 1819663756 | 2245 | 2240 | 2245 | 2230 | 479 |
| 394 | 20241126 | 150600 | 1818589876 | 2235 | 2220 | 2235 | 2220 | 731 |
| 395 | 20241126 | 150500 | 1816966006 | 2210 | 2240 | 2240 | 2200 | 3629 |
| 396 | 20241126 | 150400 | 1808859466 | 2240 | 2250 | 2250 | 2240 | 477 |
| 397 | 20241126 | 150300 | 1807788511 | 2230 | 2270 | 2270 | 2190 | 7849 |
| 398 | 20241126 | 150200 | 1790244311 | 2270 | 2305 | 2315 | 2270 | 2438 |
| 399 | 20241126 | 150100 | 1784667526 | 2315 | 2300 | 2320 | 2295 | 4781 |
| 400 | 20241126 | 150000 | 1773634441 | 2320 | 2275 | 2320 | 2270 | 4934 |
| 401 | 20241126 | 145900 | 1762338341 | 2275 | 2270 | 2275 | 2260 | 153 |
| 402 | 20241126 | 145800 | 1761990861 | 2270 | 2255 | 2275 | 2255 | 814 |
| 403 | 20241126 | 145700 | 1760143231 | 2255 | 2260 | 2270 | 2255 | 454 |
| 404 | 20241126 | 145600 | 1759112826 | 2240 | 2230 | 2270 | 2230 | 1396 |
| 405 | 20241126 | 145500 | 1755960376 | 2230 | 2245 | 2245 | 2230 | 620 |
| 406 | 20241126 | 145400 | 1754576541 | 2245 | 2250 | 2250 | 2240 | 13 |
| 407 | 20241126 | 145300 | 1754547386 | 2250 | 2250 | 2250 | 2250 | 455 |
| 408 | 20241126 | 145200 | 1753523636 | 2230 | 2250 | 2250 | 2230 | 685 |
| 409 | 20241126 | 145100 | 1751984266 | 2250 | 2225 | 2250 | 2225 | 622 |
| 410 | 20241126 | 145000 | 1750597321 | 2225 | 2225 | 2225 | 2225 | 1 |
| 411 | 20241126 | 144900 | 1750595096 | 2215 | 2225 | 2225 | 2215 | 80 |
| 412 | 20241126 | 144800 | 1750417791 | 2215 | 2225 | 2225 | 2215 | 244 |
| 413 | 20241126 | 144700 | 1749875071 | 2225 | 2240 | 2240 | 2225 | 505 |
| 414 | 20241126 | 144600 | 1748744646 | 2240 | 2195 | 2240 | 2195 | 2228 |
| 415 | 20241126 | 144500 | 1743836876 | 2195 | 2190 | 2195 | 2190 | 775 |
| 416 | 20241126 | 144400 | 1742139376 | 2185 | 2190 | 2190 | 2185 | 147 |
| 417 | 20241126 | 144300 | 1741817751 | 2195 | 2190 | 2195 | 2190 | 103 |
| 418 | 20241126 | 144200 | 1741591896 | 2195 | 2195 | 2195 | 2190 | 15 |
| 419 | 20241126 | 144100 | 1741559036 | 2195 | 2180 | 2195 | 2180 | 463 |
| 420 | 20241126 | 144000 | 1740549651 | 2180 | 2175 | 2180 | 2175 | 349 |
| 421 | 20241126 | 143900 | 1739789076 | 2175 | 2155 | 2175 | 2150 | 1122 |
| 422 | 20241126 | 143800 | 1737371456 | 2155 | 2155 | 2155 | 2155 | 0 |
| 423 | 20241126 | 143700 | 1737371456 | 2155 | 2155 | 2155 | 2155 | 148 |
| 424 | 20241126 | 143600 | 1737052516 | 2150 | 2155 | 2155 | 2150 | 3591 |
| 425 | 20241126 | 143500 | 1729330416 | 2150 | 2155 | 2155 | 2150 | 2240 |
| 426 | 20241126 | 143400 | 1724513461 | 2150 | 2165 | 2190 | 2150 | 3046 |
| 427 | 20241126 | 143300 | 1717942271 | 2160 | 2190 | 2190 | 2160 | 4809 |
| 428 | 20241126 | 143200 | 1707467241 | 2190 | 2205 | 2205 | 2190 | 739 |
| 429 | 20241126 | 143100 | 1705844566 | 2200 | 2200 | 2200 | 2200 | 123 |
| 430 | 20241126 | 143000 | 1705573966 | 2200 | 2200 | 2200 | 2190 | 34 |
| 431 | 20241126 | 142900 | 1705499186 | 2190 | 2215 | 2215 | 2190 | 3738 |
| 432 | 20241126 | 142800 | 1697299521 | 2220 | 2220 | 2220 | 2220 | 56 |
| 433 | 20241126 | 142700 | 1697175201 | 2220 | 2220 | 2220 | 2200 | 554 |
| 434 | 20241126 | 142600 | 1695955781 | 2220 | 2210 | 2220 | 2210 | 480 |
| 435 | 20241126 | 142500 | 1694894971 | 2200 | 2220 | 2220 | 2190 | 4766 |
| 436 | 20241126 | 142400 | 1684437216 | 2220 | 2225 | 2225 | 2220 | 346 |
| 437 | 20241126 | 142300 | 1683669091 | 2220 | 2220 | 2225 | 2220 | 725 |
| 438 | 20241126 | 142200 | 1682059586 | 2220 | 2220 | 2220 | 2210 | 372 |
| 439 | 20241126 | 142100 | 1681234146 | 2220 | 2220 | 2220 | 2220 | 58 |
| 440 | 20241126 | 142000 | 1681105386 | 2220 | 2220 | 2220 | 2220 | 42 |
| 441 | 20241126 | 141900 | 1681012146 | 2215 | 2215 | 2215 | 2210 | 342 |
| 442 | 20241126 | 141800 | 1680255766 | 2215 | 2225 | 2225 | 2215 | 126 |
| 443 | 20241126 | 141700 | 1679976106 | 2225 | 2205 | 2225 | 2205 | 180 |
| 444 | 20241126 | 141600 | 1679578606 | 2205 | 2210 | 2210 | 2190 | 7020 |
| 445 | 20241126 | 141500 | 1664138246 | 2205 | 2230 | 2230 | 2205 | 747 |
| 446 | 20241126 | 141400 | 1662483231 | 2230 | 2230 | 2230 | 2230 | 152 |
| 447 | 20241126 | 141300 | 1662144271 | 2230 | 2250 | 2250 | 2230 | 430 |
| 448 | 20241126 | 141200 | 1661184271 | 2250 | 2220 | 2250 | 2220 | 169 |
| 449 | 20241126 | 141100 | 1660805211 | 2220 | 2240 | 2240 | 2220 | 1791 |
| 450 | 20241126 | 141000 | 1656828611 | 2240 | 2240 | 2245 | 2240 | 668 |
| 451 | 20241126 | 140900 | 1655330006 | 2240 | 2235 | 2245 | 2220 | 1293 |
| 452 | 20241126 | 140800 | 1652429916 | 2240 | 2210 | 2240 | 2210 | 1324 |
| 453 | 20241126 | 140700 | 1649490081 | 2210 | 2220 | 2220 | 2210 | 160 |
| 454 | 20241126 | 140600 | 1649136021 | 2220 | 2210 | 2230 | 2200 | 695 |
| 455 | 20241126 | 140500 | 1647603631 | 2200 | 2215 | 2215 | 2200 | 781 |
| 456 | 20241126 | 140400 | 1645881631 | 2215 | 2230 | 2235 | 2215 | 261 |
| 457 | 20241126 | 140300 | 1645298691 | 2230 | 2225 | 2230 | 2225 | 130 |
| 458 | 20241126 | 140200 | 1645009391 | 2225 | 2220 | 2225 | 2215 | 119 |
| 459 | 20241126 | 140100 | 1644745411 | 2210 | 2245 | 2245 | 2205 | 1552 |
| 460 | 20241126 | 140000 | 1641286061 | 2245 | 2215 | 2245 | 2215 | 2097 |
| 461 | 20241126 | 135900 | 1636631661 | 2205 | 2220 | 2225 | 2205 | 994 |
| 462 | 20241126 | 135800 | 1634428406 | 2230 | 2230 | 2230 | 2195 | 6457 |
| 463 | 20241126 | 135700 | 1620168681 | 2220 | 2230 | 2235 | 2205 | 4739 |
| 464 | 20241126 | 135600 | 1609662696 | 2235 | 2230 | 2245 | 2225 | 1563 |
| 465 | 20241126 | 135500 | 1606173136 | 2245 | 2305 | 2305 | 2215 | 12108 |
| 466 | 20241126 | 135400 | 1578818746 | 2310 | 2300 | 2310 | 2285 | 6519 |
| 467 | 20241126 | 135300 | 1563848591 | 2290 | 2295 | 2310 | 2280 | 2934 |
| 468 | 20241126 | 135200 | 1557133431 | 2270 | 2285 | 2330 | 2270 | 9831 |
| 469 | 20241126 | 135100 | 1534607816 | 2290 | 2240 | 2295 | 2235 | 4961 |
| 470 | 20241126 | 135000 | 1523362526 | 2240 | 2270 | 2285 | 2240 | 6363 |
| 471 | 20241126 | 134900 | 1508963906 | 2270 | 2330 | 2355 | 2240 | 25242 |
| 472 | 20241126 | 134800 | 1450911871 | 2320 | 2255 | 2320 | 2255 | 17605 |
| 473 | 20241126 | 134700 | 1410454291 | 2255 | 2250 | 2255 | 2235 | 513 |
| 474 | 20241126 | 134600 | 1409301241 | 2250 | 2240 | 2250 | 2240 | 258 |
| 475 | 20241126 | 134500 | 1408722781 | 2235 | 2235 | 2235 | 2220 | 1967 |
| 476 | 20241126 | 134400 | 1404331171 | 2235 | 2235 | 2235 | 2235 | 150 |
| 477 | 20241126 | 134300 | 1403995921 | 2240 | 2240 | 2245 | 2240 | 890 |
| 478 | 20241126 | 134200 | 1402001846 | 2240 | 2235 | 2240 | 2235 | 2354 |
| 479 | 20241126 | 134100 | 1396729886 | 2235 | 2235 | 2235 | 2230 | 1314 |
| 480 | 20241126 | 134000 | 1393794096 | 2230 | 2230 | 2230 | 2230 | 500 |
| 481 | 20241126 | 133900 | 1392679096 | 2230 | 2230 | 2230 | 2230 | 1888 |
| 482 | 20241126 | 133800 | 1388468856 | 2230 | 2230 | 2230 | 2230 | 0 |
| 483 | 20241126 | 133700 | 1388468856 | 2230 | 2225 | 2230 | 2225 | 1500 |
| 484 | 20241126 | 133600 | 1385126476 | 2225 | 2225 | 2225 | 2225 | 0 |
| 485 | 20241126 | 133500 | 1385126476 | 2225 | 2225 | 2225 | 2225 | 0 |
| 486 | 20241126 | 133400 | 1385126476 | 2225 | 2225 | 2225 | 2225 | 311 |
| 487 | 20241126 | 133300 | 1384434501 | 2225 | 2225 | 2225 | 2225 | 35 |
| 488 | 20241126 | 133200 | 1384356626 | 2230 | 2225 | 2230 | 2225 | 214 |
| 489 | 20241126 | 133100 | 1383879411 | 2205 | 2215 | 2215 | 2205 | 1103 |
| 490 | 20241126 | 133000 | 1381438276 | 2215 | 2215 | 2215 | 2215 | 0 |
| 491 | 20241126 | 132900 | 1381438276 | 2215 | 2230 | 2230 | 2215 | 3117 |
| 492 | 20241126 | 132800 | 1374508401 | 2230 | 2230 | 2230 | 2225 | 246 |
| 493 | 20241126 | 132700 | 1373960321 | 2230 | 2210 | 2230 | 2210 | 8 |
| 494 | 20241126 | 132600 | 1373942621 | 2230 | 2210 | 2230 | 2210 | 51 |
| 495 | 20241126 | 132500 | 1373829891 | 2210 | 2225 | 2230 | 2210 | 685 |
| 496 | 20241126 | 132400 | 1372302566 | 2230 | 2230 | 2230 | 2230 | 40 |
| 497 | 20241126 | 132300 | 1372213366 | 2230 | 2200 | 2230 | 2200 | 2505 |
| 498 | 20241126 | 132200 | 1366665741 | 2190 | 2190 | 2190 | 2190 | 1 |
| 499 | 20241126 | 132100 | 1366663551 | 2205 | 2195 | 2205 | 2190 | 3016 |
| 500 | 20241126 | 132000 | 1360056721 | 2210 | 2195 | 2210 | 2195 | 554 |
| 501 | 20241126 | 131900 | 1358840676 | 2205 | 2205 | 2205 | 2205 | 0 |
| 502 | 20241126 | 131800 | 1358840676 | 2205 | 2205 | 2205 | 2205 | 155 |
| 503 | 20241126 | 131700 | 1358498901 | 2205 | 2205 | 2205 | 2205 | 0 |
| 504 | 20241126 | 131600 | 1358498901 | 2205 | 2205 | 2205 | 2205 | 1 |
| 505 | 20241126 | 131500 | 1358496696 | 2215 | 2215 | 2215 | 2215 | 707 |
| 506 | 20241126 | 131400 | 1356930691 | 2215 | 2215 | 2215 | 2215 | 0 |
| 507 | 20241126 | 131300 | 1356930691 | 2215 | 2215 | 2215 | 2215 | 0 |
| 508 | 20241126 | 131200 | 1356930691 | 2215 | 2220 | 2220 | 2215 | 1028 |
| 509 | 20241126 | 131100 | 1354650706 | 2220 | 2220 | 2220 | 2215 | 1828 |
| 510 | 20241126 | 131000 | 1350596546 | 2220 | 2210 | 2220 | 2210 | 729 |
| 511 | 20241126 | 130900 | 1348981611 | 2190 | 2210 | 2210 | 2190 | 900 |
| 512 | 20241126 | 130800 | 1347007061 | 2210 | 2210 | 2210 | 2210 | 22 |
| 513 | 20241126 | 130700 | 1346958441 | 2215 | 2215 | 2215 | 2215 | 12 |
| 514 | 20241126 | 130600 | 1346931861 | 2215 | 2210 | 2215 | 2210 | 201 |
| 515 | 20241126 | 130500 | 1346487646 | 2190 | 2190 | 2190 | 2190 | 42 |
| 516 | 20241126 | 130400 | 1346395666 | 2210 | 2210 | 2210 | 2210 | 0 |
| 517 | 20241126 | 130300 | 1346395666 | 2210 | 2200 | 2210 | 2200 | 4 |
| 518 | 20241126 | 130200 | 1346386851 | 2190 | 2195 | 2195 | 2190 | 24 |
| 519 | 20241126 | 130100 | 1346334196 | 2200 | 2200 | 2200 | 2200 | 77 |
| 520 | 20241126 | 130000 | 1346164796 | 2210 | 2210 | 2210 | 2210 | 0 |
| 521 | 20241126 | 125900 | 1346164796 | 2210 | 2205 | 2210 | 2205 | 30 |
| 522 | 20241126 | 125800 | 1346098501 | 2210 | 2210 | 2210 | 2210 | 195 |
| 523 | 20241126 | 125700 | 1345667551 | 2210 | 2210 | 2210 | 2210 | 0 |
| 524 | 20241126 | 125600 | 1345667551 | 2210 | 2210 | 2210 | 2210 | 275 |
| 525 | 20241126 | 125500 | 1345059801 | 2210 | 2210 | 2210 | 2210 | 2 |
| 526 | 20241126 | 125400 | 1345055381 | 2185 | 2190 | 2190 | 2185 | 170 |
| 527 | 20241126 | 125300 | 1344683471 | 2185 | 2215 | 2215 | 2185 | 118 |
| 528 | 20241126 | 125200 | 1344425551 | 2185 | 2210 | 2220 | 2185 | 3104 |
| 529 | 20241126 | 125100 | 1337591481 | 2185 | 2195 | 2210 | 2180 | 2638 |
| 530 | 20241126 | 125000 | 1331808246 | 2195 | 2195 | 2195 | 2195 | 213 |
| 531 | 20241126 | 124900 | 1331340711 | 2190 | 2190 | 2190 | 2190 | 12 |
| 532 | 20241126 | 124800 | 1331314431 | 2210 | 2210 | 2210 | 2210 | 1 |
| 533 | 20241126 | 124700 | 1331312221 | 2210 | 2210 | 2210 | 2210 | 4 |
| 534 | 20241126 | 124600 | 1331303381 | 2210 | 2210 | 2210 | 2210 | 0 |
| 535 | 20241126 | 124500 | 1331303381 | 2210 | 2190 | 2210 | 2190 | 177 |
| 536 | 20241126 | 124400 | 1330915731 | 2195 | 2200 | 2200 | 2195 | 39 |
| 537 | 20241126 | 124300 | 1330830091 | 2215 | 2215 | 2215 | 2215 | 2 |
| 538 | 20241126 | 124200 | 1330825661 | 2210 | 2210 | 2210 | 2210 | 698 |
| 539 | 20241126 | 124100 | 1329283081 | 2210 | 2195 | 2210 | 2190 | 46 |
| 540 | 20241126 | 124000 | 1329182156 | 2210 | 2195 | 2210 | 2195 | 41 |
| 541 | 20241126 | 123900 | 1329092131 | 2215 | 2215 | 2215 | 2215 | 15 |
| 542 | 20241126 | 123800 | 1329058906 | 2215 | 2215 | 2215 | 2215 | 3 |
| 543 | 20241126 | 123700 | 1329052261 | 2215 | 2215 | 2215 | 2215 | 32 |
| 544 | 20241126 | 123600 | 1328981381 | 2220 | 2180 | 2220 | 2180 | 1475 |
| 545 | 20241126 | 123500 | 1325714266 | 2180 | 2180 | 2180 | 2180 | 0 |
| 546 | 20241126 | 123400 | 1325714266 | 2180 | 2180 | 2180 | 2180 | 120 |
| 547 | 20241126 | 123300 | 1325452666 | 2210 | 2180 | 2210 | 2180 | 163 |
| 548 | 20241126 | 123200 | 1325097246 | 2180 | 2180 | 2180 | 2180 | 736 |
| 549 | 20241126 | 123100 | 1323492766 | 2200 | 2180 | 2200 | 2180 | 114 |
| 550 | 20241126 | 123000 | 1323244226 | 2180 | 2180 | 2180 | 2180 | 1 |
| 551 | 20241126 | 122900 | 1323242046 | 2180 | 2180 | 2180 | 2180 | 28 |
| 552 | 20241126 | 122800 | 1323181006 | 2180 | 2190 | 2190 | 2180 | 7 |
| 553 | 20241126 | 122700 | 1323165686 | 2200 | 2200 | 2205 | 2200 | 123 |
| 554 | 20241126 | 122600 | 1322895006 | 2200 | 2200 | 2210 | 2200 | 2541 |
| 555 | 20241126 | 122500 | 1317296686 | 2200 | 2205 | 2205 | 2185 | 6868 |
| 556 | 20241126 | 122400 | 1302215276 | 2220 | 2220 | 2220 | 2220 | 1 |
| 557 | 20241126 | 122300 | 1302213056 | 2220 | 2205 | 2220 | 2205 | 57 |
| 558 | 20241126 | 122200 | 1302087356 | 2205 | 2205 | 2205 | 2205 | 2 |
| 559 | 20241126 | 122100 | 1302082946 | 2205 | 2205 | 2205 | 2205 | 1 |
| 560 | 20241126 | 122000 | 1302080741 | 2220 | 2230 | 2230 | 2220 | 3769 |
| 561 | 20241126 | 121900 | 1293712556 | 2230 | 2235 | 2235 | 2230 | 5 |
| 562 | 20241126 | 121800 | 1293701401 | 2230 | 2205 | 2230 | 2205 | 549 |
| 563 | 20241126 | 121700 | 1292478476 | 2220 | 2205 | 2220 | 2205 | 19 |
| 564 | 20241126 | 121600 | 1292436361 | 2205 | 2205 | 2220 | 2205 | 67 |
| 565 | 20241126 | 121500 | 1292288416 | 2205 | 2205 | 2205 | 2205 | 1366 |
| 566 | 20241126 | 121400 | 1289276386 | 2205 | 2220 | 2220 | 2205 | 4 |
| 567 | 20241126 | 121300 | 1289267551 | 2205 | 2205 | 2205 | 2205 | 0 |
| 568 | 20241126 | 121200 | 1289267551 | 2205 | 2205 | 2220 | 2205 | 32 |
| 569 | 20241126 | 121100 | 1289196976 | 2200 | 2225 | 2225 | 2200 | 5253 |
| 570 | 20241126 | 121000 | 1277604576 | 2225 | 2225 | 2225 | 2225 | 0 |
| 571 | 20241126 | 120900 | 1277604576 | 2225 | 2205 | 2225 | 2205 | 193 |
| 572 | 20241126 | 120800 | 1277175416 | 2225 | 2225 | 2225 | 2225 | 0 |
| 573 | 20241126 | 120700 | 1277175416 | 2225 | 2225 | 2225 | 2220 | 1357 |
| 574 | 20241126 | 120600 | 1274156161 | 2225 | 2230 | 2235 | 2195 | 3058 |
| 575 | 20241126 | 120500 | 1267386436 | 2230 | 2205 | 2230 | 2200 | 3626 |
| 576 | 20241126 | 120400 | 1259395861 | 2200 | 2235 | 2235 | 2200 | 405 |
| 577 | 20241126 | 120300 | 1258500421 | 2230 | 2245 | 2245 | 2220 | 785 |
| 578 | 20241126 | 120200 | 1256751131 | 2235 | 2205 | 2245 | 2205 | 8173 |
| 579 | 20241126 | 120100 | 1238630651 | 2200 | 2200 | 2200 | 2200 | 90 |
| 580 | 20241126 | 120000 | 1238432651 | 2205 | 2205 | 2205 | 2205 | 508 |
| 581 | 20241126 | 115900 | 1237312511 | 2215 | 2205 | 2215 | 2205 | 3054 |
| 582 | 20241126 | 115800 | 1230548786 | 2205 | 2190 | 2205 | 2185 | 10902 |
| 583 | 20241126 | 115700 | 1206527366 | 2190 | 2165 | 2190 | 2165 | 6433 |
| 584 | 20241126 | 115600 | 1192596696 | 2160 | 2160 | 2165 | 2155 | 394 |
| 585 | 20241126 | 115500 | 1191744996 | 2155 | 2155 | 2155 | 2155 | 501 |
| 586 | 20241126 | 115400 | 1190665341 | 2155 | 2155 | 2155 | 2155 | 251 |
| 587 | 20241126 | 115300 | 1190124436 | 2160 | 2160 | 2160 | 2160 | 0 |
| 588 | 20241126 | 115200 | 1190124436 | 2160 | 2155 | 2160 | 2155 | 511 |
| 589 | 20241126 | 115100 | 1189020726 | 2155 | 2155 | 2155 | 2155 | 0 |
| 590 | 20241126 | 115000 | 1189020726 | 2155 | 2155 | 2155 | 2155 | 58 |
| 591 | 20241126 | 114900 | 1188895736 | 2155 | 2155 | 2155 | 2155 | 66 |
| 592 | 20241126 | 114800 | 1188753506 | 2155 | 2155 | 2155 | 2155 | 1 |
| 593 | 20241126 | 114700 | 1188751351 | 2155 | 2155 | 2155 | 2155 | 0 |
| 594 | 20241126 | 114600 | 1188751351 | 2155 | 2155 | 2155 | 2155 | 0 |
| 595 | 20241126 | 114500 | 1188751351 | 2155 | 2155 | 2155 | 2155 | 721 |
| 596 | 20241126 | 114400 | 1187197596 | 2155 | 2160 | 2160 | 2155 | 245 |
| 597 | 20241126 | 114300 | 1186669016 | 2165 | 2160 | 2165 | 2160 | 267 |
| 598 | 20241126 | 114200 | 1186092161 | 2160 | 2160 | 2160 | 2160 | 99 |
| 599 | 20241126 | 114100 | 1185878321 | 2160 | 2160 | 2160 | 2160 | 31 |
| 600 | 20241126 | 114000 | 1185811361 | 2160 | 2165 | 2175 | 2160 | 62 |
| 601 | 20241126 | 113900 | 1185677021 | 2165 | 2170 | 2170 | 2165 | 713 |
| 602 | 20241126 | 113800 | 1184131931 | 2170 | 2170 | 2170 | 2170 | 684 |
| 603 | 20241126 | 113700 | 1182647651 | 2190 | 2165 | 2190 | 2165 | 406 |
| 604 | 20241126 | 113600 | 1181768411 | 2155 | 2165 | 2165 | 2155 | 7355 |
| 605 | 20241126 | 113500 | 1165903136 | 2165 | 2165 | 2165 | 2165 | 49 |
| 606 | 20241126 | 113400 | 1165797051 | 2165 | 2165 | 2165 | 2165 | 47 |
| 607 | 20241126 | 113300 | 1165695296 | 2165 | 2165 | 2165 | 2165 | 1 |
| 608 | 20241126 | 113200 | 1165693131 | 2170 | 2170 | 2170 | 2170 | 347 |
| 609 | 20241126 | 113100 | 1164940141 | 2170 | 2170 | 2170 | 2170 | 805 |
| 610 | 20241126 | 113000 | 1163193291 | 2195 | 2195 | 2195 | 2195 | 0 |
| 611 | 20241126 | 112900 | 1163193291 | 2195 | 2195 | 2195 | 2195 | 100 |
| 612 | 20241126 | 112800 | 1162973791 | 2195 | 2195 | 2195 | 2195 | 1 |
| 613 | 20241126 | 112700 | 1162971596 | 2195 | 2195 | 2195 | 2195 | 55 |
| 614 | 20241126 | 112600 | 1162850871 | 2195 | 2200 | 2200 | 2195 | 342 |
| 615 | 20241126 | 112500 | 1162100176 | 2200 | 2175 | 2200 | 2160 | 508 |
| 616 | 20241126 | 112400 | 1160989971 | 2165 | 2170 | 2170 | 2150 | 1162 |
| 617 | 20241126 | 112300 | 1158480491 | 2170 | 2170 | 2180 | 2170 | 298 |
| 618 | 20241126 | 112200 | 1157830881 | 2170 | 2170 | 2170 | 2170 | 925 |
| 619 | 20241126 | 112100 | 1155823631 | 2180 | 2200 | 2200 | 2170 | 6201 |
| 620 | 20241126 | 112000 | 1142228376 | 2205 | 2200 | 2205 | 2200 | 518 |
| 621 | 20241126 | 111900 | 1141086191 | 2205 | 2200 | 2205 | 2200 | 3691 |
| 622 | 20241126 | 111800 | 1132965986 | 2200 | 2200 | 2200 | 2200 | 1254 |
| 623 | 20241126 | 111700 | 1130207186 | 2200 | 2200 | 2200 | 2200 | 3336 |
| 624 | 20241126 | 111600 | 1122867986 | 2200 | 2205 | 2205 | 2200 | 269 |
| 625 | 20241126 | 111500 | 1122274891 | 2205 | 2210 | 2210 | 2205 | 2499 |
| 626 | 20241126 | 111400 | 1116762571 | 2210 | 2220 | 2220 | 2210 | 1615 |
| 627 | 20241126 | 111300 | 1113180446 | 2220 | 2210 | 2240 | 2210 | 981 |
| 628 | 20241126 | 111200 | 1110989926 | 2210 | 2215 | 2220 | 2210 | 406 |
| 629 | 20241126 | 111100 | 1110090916 | 2220 | 2230 | 2235 | 2220 | 1455 |
| 630 | 20241126 | 111000 | 1106850426 | 2230 | 2210 | 2230 | 2210 | 346 |
| 631 | 20241126 | 110900 | 1106085726 | 2230 | 2230 | 2230 | 2210 | 15 |
| 632 | 20241126 | 110800 | 1106052496 | 2230 | 2235 | 2235 | 2200 | 3894 |
| 633 | 20241126 | 110700 | 1097433371 | 2230 | 2215 | 2240 | 2215 | 3106 |
| 634 | 20241126 | 110600 | 1090491371 | 2240 | 2225 | 2240 | 2190 | 10172 |
| 635 | 20241126 | 110500 | 1068003291 | 2225 | 2230 | 2245 | 2215 | 2698 |
| 636 | 20241126 | 110400 | 1061977966 | 2245 | 2240 | 2265 | 2240 | 9858 |
| 637 | 20241126 | 110300 | 1039851866 | 2245 | 2190 | 2245 | 2185 | 16220 |
| 638 | 20241126 | 110200 | 1003958416 | 2195 | 2230 | 2230 | 2175 | 10116 |
| 639 | 20241126 | 110100 | 981679731 | 2230 | 2200 | 2300 | 2200 | 37537 |
| 640 | 20241126 | 110000 | 896972926 | 2195 | 2180 | 2200 | 2165 | 12569 |
| 641 | 20241126 | 105900 | 869400371 | 2180 | 2160 | 2180 | 2150 | 3934 |
| 642 | 20241126 | 105800 | 860911231 | 2160 | 2155 | 2160 | 2155 | 1618 |
| 643 | 20241126 | 105700 | 857418761 | 2155 | 2150 | 2160 | 2150 | 1370 |
| 644 | 20241126 | 105600 | 854468541 | 2135 | 2150 | 2155 | 2135 | 1532 |
| 645 | 20241126 | 105500 | 851176271 | 2135 | 2150 | 2150 | 2135 | 215 |
| 646 | 20241126 | 105400 | 850715956 | 2140 | 2160 | 2160 | 2125 | 4903 |
| 647 | 20241126 | 105300 | 840237341 | 2140 | 2155 | 2155 | 2140 | 2094 |
| 648 | 20241126 | 105200 | 835737701 | 2160 | 2165 | 2180 | 2155 | 2457 |
| 649 | 20241126 | 105100 | 830418611 | 2150 | 2155 | 2170 | 2150 | 2603 |
| 650 | 20241126 | 105000 | 824793856 | 2160 | 2145 | 2165 | 2145 | 2328 |
| 651 | 20241126 | 104900 | 819768481 | 2155 | 2145 | 2155 | 2145 | 1745 |
| 652 | 20241126 | 104800 | 816023311 | 2115 | 2130 | 2130 | 2115 | 1967 |
| 653 | 20241126 | 104700 | 811852821 | 2135 | 2145 | 2150 | 2135 | 1831 |
| 654 | 20241126 | 104600 | 807942086 | 2145 | 2145 | 2145 | 2145 | 537 |
| 655 | 20241126 | 104500 | 806790221 | 2135 | 2135 | 2140 | 2125 | 3048 |
| 656 | 20241126 | 104400 | 800290526 | 2145 | 2175 | 2190 | 2145 | 6524 |
| 657 | 20241126 | 104300 | 786149226 | 2170 | 2150 | 2190 | 2145 | 17475 |
| 658 | 20241126 | 104200 | 748271641 | 2150 | 2135 | 2150 | 2135 | 5010 |
| 659 | 20241126 | 104100 | 737538051 | 2140 | 2105 | 2140 | 2105 | 8748 |
| 660 | 20241126 | 104000 | 719025251 | 2105 | 2105 | 2105 | 2105 | 0 |
| 661 | 20241126 | 103900 | 719025251 | 2105 | 2105 | 2105 | 2105 | 138 |
| 662 | 20241126 | 103800 | 718734761 | 2105 | 2100 | 2105 | 2100 | 197 |
| 663 | 20241126 | 103700 | 718320576 | 2110 | 2110 | 2110 | 2105 | 2292 |
| 664 | 20241126 | 103600 | 713491161 | 2115 | 2105 | 2115 | 2105 | 1070 |
| 665 | 20241126 | 103500 | 711233396 | 2110 | 2105 | 2125 | 2105 | 674 |
| 666 | 20241126 | 103400 | 709810946 | 2100 | 2095 | 2135 | 2095 | 7568 |
| 667 | 20241126 | 103300 | 693834441 | 2095 | 2095 | 2095 | 2095 | 2 |
| 668 | 20241126 | 103200 | 693830251 | 2095 | 2095 | 2095 | 2095 | 21 |
| 669 | 20241126 | 103100 | 693786256 | 2120 | 2120 | 2120 | 2120 | 0 |
| 670 | 20241126 | 103000 | 693786256 | 2120 | 2105 | 2120 | 2105 | 3143 |
| 671 | 20241126 | 102900 | 687167746 | 2105 | 2085 | 2105 | 2085 | 6 |
| 672 | 20241126 | 102800 | 687155136 | 2080 | 2080 | 2080 | 2080 | 0 |
| 673 | 20241126 | 102700 | 687155136 | 2080 | 2110 | 2110 | 2080 | 365 |
| 674 | 20241126 | 102600 | 686394196 | 2090 | 2095 | 2110 | 2090 | 2153 |
| 675 | 20241126 | 102500 | 681887406 | 2105 | 2105 | 2105 | 2105 | 10 |
| 676 | 20241126 | 102400 | 681866356 | 2105 | 2105 | 2105 | 2105 | 341 |
| 677 | 20241126 | 102300 | 681148551 | 2105 | 2105 | 2105 | 2105 | 175 |
| 678 | 20241126 | 102200 | 680780176 | 2105 | 2105 | 2105 | 2105 | 0 |
| 679 | 20241126 | 102100 | 680780176 | 2105 | 2095 | 2110 | 2090 | 756 |
| 680 | 20241126 | 102000 | 679191716 | 2100 | 2120 | 2120 | 2100 | 656 |
| 681 | 20241126 | 101900 | 677809056 | 2115 | 2100 | 2115 | 2100 | 6809 |
| 682 | 20241126 | 101800 | 663458546 | 2090 | 2090 | 2090 | 2090 | 31 |
| 683 | 20241126 | 101700 | 663393756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 684 | 20241126 | 101600 | 663393756 | 2080 | 2080 | 2080 | 2080 | 0 |
| 685 | 20241126 | 101500 | 663393756 | 2080 | 2095 | 2105 | 2080 | 1039 |
| 686 | 20241126 | 101400 | 661215596 | 2095 | 2085 | 2095 | 2070 | 1429 |
| 687 | 20241126 | 101300 | 658234646 | 2085 | 2085 | 2085 | 2085 | 0 |
| 688 | 20241126 | 101200 | 658234646 | 2085 | 2070 | 2085 | 2070 | 1665 |
| 689 | 20241126 | 101100 | 654764041 | 2075 | 2090 | 2090 | 2075 | 686 |
| 690 | 20241126 | 101000 | 653340576 | 2090 | 2075 | 2090 | 2075 | 1225 |
| 691 | 20241126 | 100900 | 650784106 | 2075 | 2070 | 2075 | 2065 | 252 |
| 692 | 20241126 | 100800 | 650262601 | 2075 | 2070 | 2075 | 2065 | 1245 |
| 693 | 20241126 | 100700 | 647681411 | 2065 | 2070 | 2070 | 2065 | 88 |
| 694 | 20241126 | 100600 | 647499266 | 2065 | 2065 | 2070 | 2065 | 75 |
| 695 | 20241126 | 100500 | 647344316 | 2065 | 2055 | 2070 | 2055 | 348 |
| 696 | 20241126 | 100400 | 646625961 | 2070 | 2070 | 2075 | 2060 | 499 |
| 697 | 20241126 | 100300 | 645594646 | 2065 | 2040 | 2065 | 2040 | 6830 |
| 698 | 20241126 | 100200 | 631565851 | 2040 | 2040 | 2040 | 2040 | 11 |
| 699 | 20241126 | 100100 | 631543411 | 2015 | 2050 | 2050 | 2015 | 1641 |
| 700 | 20241126 | 100000 | 628233546 | 2050 | 2050 | 2050 | 2050 | 0 |
| 701 | 20241126 | 095900 | 628233546 | 2050 | 2050 | 2050 | 2050 | 22 |
| 702 | 20241126 | 095800 | 628188446 | 2050 | 2050 | 2050 | 2040 | 658 |
| 703 | 20241126 | 095700 | 626841091 | 2050 | 2035 | 2055 | 2035 | 5074 |
| 704 | 20241126 | 095600 | 616469061 | 2030 | 2025 | 2030 | 2015 | 958 |
| 705 | 20241126 | 095500 | 614527446 | 2015 | 2000 | 2015 | 2000 | 10947 |
| 706 | 20241126 | 095400 | 592530051 | 2000 | 2015 | 2015 | 2000 | 3652 |
| 707 | 20241126 | 095300 | 585198736 | 2010 | 2010 | 2010 | 2010 | 1589 |
| 708 | 20241126 | 095200 | 582004846 | 2015 | 2020 | 2020 | 2015 | 1284 |
| 709 | 20241126 | 095100 | 579415086 | 2020 | 2025 | 2025 | 2020 | 6358 |
| 710 | 20241126 | 095000 | 566570926 | 2025 | 2035 | 2040 | 2025 | 102 |
| 711 | 20241126 | 094900 | 566363021 | 2040 | 2040 | 2040 | 2040 | 150 |
| 712 | 20241126 | 094800 | 566057021 | 2040 | 2025 | 2040 | 2025 | 1845 |
| 713 | 20241126 | 094700 | 562312461 | 2015 | 2015 | 2015 | 2015 | 13 |
| 714 | 20241126 | 094600 | 562286266 | 2025 | 2025 | 2025 | 2025 | 50 |
| 715 | 20241126 | 094500 | 562185016 | 2020 | 2005 | 2020 | 2005 | 4765 |
| 716 | 20241126 | 094400 | 552597571 | 2005 | 2005 | 2010 | 2005 | 1188 |
| 717 | 20241126 | 094300 | 550215536 | 2010 | 2010 | 2010 | 2010 | 30 |
| 718 | 20241126 | 094200 | 550155236 | 2010 | 2000 | 2010 | 1999 | 656 |
| 719 | 20241126 | 094100 | 548843487 | 2000 | 2000 | 2020 | 1999 | 875 |
| 720 | 20241126 | 094000 | 547093239 | 2000 | 2040 | 2040 | 1998 | 6576 |
| 721 | 20241126 | 093900 | 533893004 | 2040 | 2055 | 2055 | 2030 | 1048 |
| 722 | 20241126 | 093800 | 531751629 | 2055 | 2025 | 2055 | 2020 | 3922 |
| 723 | 20241126 | 093700 | 523753504 | 2020 | 2025 | 2025 | 2020 | 5427 |
| 724 | 20241126 | 093600 | 512765824 | 2025 | 2030 | 2030 | 2025 | 1866 |
| 725 | 20241126 | 093500 | 508985749 | 2030 | 2030 | 2030 | 2030 | 270 |
| 726 | 20241126 | 093400 | 508437649 | 2025 | 2030 | 2045 | 2025 | 2901 |
| 727 | 20241126 | 093300 | 502549299 | 2030 | 2040 | 2040 | 2030 | 1431 |
| 728 | 20241126 | 093200 | 499643949 | 2035 | 2025 | 2035 | 2025 | 478 |
| 729 | 20241126 | 093100 | 498674299 | 2025 | 2020 | 2025 | 2020 | 544 |
| 730 | 20241126 | 093000 | 497575099 | 2025 | 2030 | 2030 | 2025 | 1320 |
| 731 | 20241126 | 092900 | 494897109 | 2030 | 2060 | 2060 | 2020 | 3741 |
| 732 | 20241126 | 092800 | 487251329 | 2060 | 2055 | 2090 | 2055 | 5236 |
| 733 | 20241126 | 092700 | 476369509 | 2065 | 2070 | 2085 | 2050 | 1734 |
| 734 | 20241126 | 092600 | 472796369 | 2090 | 2080 | 2090 | 2060 | 349 |
| 735 | 20241126 | 092500 | 472068284 | 2080 | 2080 | 2080 | 2055 | 719 |
| 736 | 20241126 | 092400 | 470586359 | 2080 | 2085 | 2105 | 2055 | 5684 |
| 737 | 20241126 | 092300 | 458754519 | 2080 | 2030 | 2085 | 2030 | 6413 |
| 738 | 20241126 | 092200 | 445613214 | 2010 | 2010 | 2045 | 2010 | 3622 |
| 739 | 20241126 | 092100 | 438271294 | 2010 | 2085 | 2085 | 1998 | 10519 |
| 740 | 20241126 | 092000 | 416865884 | 2090 | 2075 | 2090 | 2060 | 3109 |
| 741 | 20241126 | 091900 | 410451169 | 2060 | 2090 | 2130 | 2060 | 20235 |
| 742 | 20241126 | 091800 | 368391649 | 2135 | 2135 | 2140 | 2075 | 73129 |
| 743 | 20241126 | 091700 | 214422744 | 2145 | 2145 | 2185 | 2135 | 45350 |
| 744 | 20241126 | 091600 | 116699674 | 2125 | 2125 | 2125 | 2125 | 0 |
| 745 | 20241126 | 091500 | 116699674 | 2125 | 2075 | 2125 | 2065 | 16159 |
| 746 | 20241126 | 091400 | 82856264 | 2075 | 2075 | 2075 | 2040 | 6806 |
| 747 | 20241126 | 091300 | 68857764 | 2075 | 2005 | 2080 | 1989 | 13156 |
| 748 | 20241126 | 091200 | 42025205 | 1999 | 1980 | 2015 | 1980 | 1683 |
| 749 | 20241126 | 091100 | 38673475 | 1980 | 1968 | 1990 | 1968 | 2929 |
| 750 | 20241126 | 091000 | 32890594 | 1968 | 1952 | 1970 | 1936 | 5122 |
| 751 | 20241126 | 090900 | 22807024 | 1945 | 1931 | 1945 | 1931 | 2142 |
| 752 | 20241126 | 090800 | 18656953 | 1931 | 1931 | 1931 | 1931 | 0 |
| 753 | 20241126 | 090700 | 18656953 | 1931 | 1930 | 1931 | 1930 | 47 |
| 754 | 20241126 | 090600 | 18566224 | 1930 | 1911 | 1930 | 1910 | 31 |
| 755 | 20241126 | 090500 | 18506924 | 1909 | 1909 | 1909 | 1909 | 0 |
| 756 | 20241126 | 090400 | 18506924 | 1909 | 1909 | 1909 | 1909 | 0 |
| 757 | 20241126 | 090300 | 18506924 | 1909 | 1909 | 1909 | 1909 | 311 |
| 758 | 20241126 | 090200 | 17913225 | 1909 | 1910 | 1930 | 1909 | 2275 |
| 759 | 20241126 | 090100 | 13567275 | 1930 | 1917 | 1930 | 1907 | 1007 |
| 760 | 20241126 | 090000 | 11643860 | 1927 | 1933 | 1934 | 1927 | 6025 |