KissMeData/413630/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	213900	548174032	1852	1852	1852	1852	7239
3	20241210	213800	548174032	1852	1852	1852	1852	0
4	20241210	213700	548174032	1852	1852	1852	1852	0
5	20241210	213600	548174032	1852	1852	1852	1852	0
6	20241210	213500	548174032	1852	1852	1852	1852	0
7	20241210	213400	548174032	1852	1852	1852	1852	0
8	20241210	213300	548174032	1852	1852	1852	1852	0
9	20241210	213200	548174032	1852	1852	1852	1852	0
10	20241210	213100	548174032	1852	1852	1852	1852	0
11	20241210	213000	548174032	1852	1852	1852	1852	0
12	20241210	212900	548174032	1852	1852	1852	1852	0
13	20241210	212800	548174032	1852	1852	1852	1852	0
14	20241210	212700	548174032	1852	1852	1852	1852	0
15	20241210	212600	548174032	1852	1852	1852	1852	0
16	20241210	212500	548174032	1852	1852	1852	1852	0
17	20241210	212400	548174032	1852	1852	1852	1852	0
18	20241210	212300	548174032	1852	1852	1852	1852	0
19	20241210	212200	548174032	1852	1852	1852	1852	0
20	20241210	212100	548174032	1852	1852	1852	1852	0
21	20241210	212000	548174032	1852	1852	1852	1852	0
22	20241210	211900	548174032	1852	1852	1852	1852	0
23	20241210	211800	548174032	1852	1852	1852	1852	0
24	20241210	211700	548174032	1852	1852	1852	1852	0
25	20241210	211600	548174032	1852	1852	1852	1852	0
26	20241210	211500	548174032	1852	1852	1852	1852	0
27	20241210	211400	548174032	1852	1852	1852	1852	0
28	20241210	211300	548174032	1852	1852	1852	1852	0
29	20241210	211200	548174032	1852	1852	1852	1852	0
30	20241210	211100	548174032	1852	1852	1852	1852	0
31	20241210	211000	548174032	1852	1852	1852	1852	0
32	20241210	210900	548174032	1852	1852	1852	1852	7239
33	20241210	210800	548174032	1852	1852	1852	1852	0
34	20241210	210700	548174032	1852	1852	1852	1852	0
35	20241210	210600	548174032	1852	1852	1852	1852	0
36	20241210	210500	548174032	1852	1852	1852	1852	0
37	20241210	210400	548174032	1852	1852	1852	1852	0
38	20241210	210300	548174032	1852	1852	1852	1852	0
39	20241210	210200	548174032	1852	1852	1852	1852	0
40	20241210	210100	548174032	1852	1852	1852	1852	0
41	20241210	210000	548174032	1852	1852	1852	1852	0
42	20241210	205900	548174032	1852	1852	1852	1852	0
43	20241210	205800	548174032	1852	1852	1852	1852	0
44	20241210	205700	548174032	1852	1852	1852	1852	0
45	20241210	205600	548174032	1852	1852	1852	1852	0
46	20241210	205500	548174032	1852	1852	1852	1852	0
47	20241210	205400	548174032	1852	1852	1852	1852	0
48	20241210	205300	548174032	1852	1852	1852	1852	0
49	20241210	205200	548174032	1852	1852	1852	1852	0
50	20241210	205100	548174032	1852	1852	1852	1852	0
51	20241210	205000	548174032	1852	1852	1852	1852	0
52	20241210	204900	548174032	1852	1852	1852	1852	0
53	20241210	204800	548174032	1852	1852	1852	1852	0
54	20241210	204700	548174032	1852	1852	1852	1852	0
55	20241210	204600	548174032	1852	1852	1852	1852	0
56	20241210	204500	548174032	1852	1852	1852	1852	0
57	20241210	204400	548174032	1852	1852	1852	1852	0
58	20241210	204300	548174032	1852	1852	1852	1852	0
59	20241210	204200	548174032	1852	1852	1852	1852	0
60	20241210	204100	548174032	1852	1852	1852	1852	0
61	20241210	204000	548174032	1852	1852	1852	1852	0
62	20241210	203900	548174032	1852	1852	1852	1852	7239
63	20241210	203800	548174032	1852	1852	1852	1852	0
64	20241210	203700	548174032	1852	1852	1852	1852	0
65	20241210	203600	548174032	1852	1852	1852	1852	0
66	20241210	203500	548174032	1852	1852	1852	1852	0
67	20241210	203400	548174032	1852	1852	1852	1852	0
68	20241210	203300	548174032	1852	1852	1852	1852	0
69	20241210	203200	548174032	1852	1852	1852	1852	0
70	20241210	203100	548174032	1852	1852	1852	1852	0
71	20241210	203000	548174032	1852	1852	1852	1852	0
72	20241210	202900	548174032	1852	1852	1852	1852	0
73	20241210	202800	548174032	1852	1852	1852	1852	0
74	20241210	202700	548174032	1852	1852	1852	1852	0
75	20241210	202600	548174032	1852	1852	1852	1852	0
76	20241210	202500	548174032	1852	1852	1852	1852	0
77	20241210	202400	548174032	1852	1852	1852	1852	0
78	20241210	202300	548174032	1852	1852	1852	1852	0
79	20241210	202200	548174032	1852	1852	1852	1852	0
80	20241210	202100	548174032	1852	1852	1852	1852	0
81	20241210	202000	548174032	1852	1852	1852	1852	0
82	20241210	201900	548174032	1852	1852	1852	1852	0
83	20241210	201800	548174032	1852	1852	1852	1852	0
84	20241210	201700	548174032	1852	1852	1852	1852	0
85	20241210	201600	548174032	1852	1852	1852	1852	0
86	20241210	201500	548174032	1852	1852	1852	1852	0
87	20241210	201400	548174032	1852	1852	1852	1852	0
88	20241210	201300	548174032	1852	1852	1852	1852	0
89	20241210	201200	548174032	1852	1852	1852	1852	0
90	20241210	201100	548174032	1852	1852	1852	1852	0
91	20241210	201000	548174032	1852	1852	1852	1852	0
92	20241210	200900	548174032	1852	1852	1852	1852	7239
93	20241210	200800	548174032	1852	1852	1852	1852	0
94	20241210	200700	548174032	1852	1852	1852	1852	0
95	20241210	200600	548174032	1852	1852	1852	1852	0
96	20241210	200500	548174032	1852	1852	1852	1852	0
97	20241210	200400	548174032	1852	1852	1852	1852	0
98	20241210	200300	548174032	1852	1852	1852	1852	0
99	20241210	200200	548174032	1852	1852	1852	1852	0
100	20241210	200100	548174032	1852	1852	1852	1852	0
101	20241210	200000	548174032	1852	1852	1852	1852	0
102	20241210	195900	548174032	1852	1852	1852	1852	0
103	20241210	195800	548174032	1852	1852	1852	1852	0
104	20241210	195700	548174032	1852	1852	1852	1852	0
105	20241210	195600	548174032	1852	1852	1852	1852	0
106	20241210	195500	548174032	1852	1852	1852	1852	0
107	20241210	195400	548174032	1852	1852	1852	1852	0
108	20241210	195300	548174032	1852	1852	1852	1852	0
109	20241210	195200	548174032	1852	1852	1852	1852	0
110	20241210	195100	548174032	1852	1852	1852	1852	0
111	20241210	195000	548174032	1852	1852	1852	1852	0
112	20241210	194900	548174032	1852	1852	1852	1852	0
113	20241210	194800	548174032	1852	1852	1852	1852	0
114	20241210	194700	548174032	1852	1852	1852	1852	0
115	20241210	194600	548174032	1852	1852	1852	1852	0
116	20241210	194500	548174032	1852	1852	1852	1852	0
117	20241210	194400	548174032	1852	1852	1852	1852	0
118	20241210	194300	548174032	1852	1852	1852	1852	0
119	20241210	194200	548174032	1852	1852	1852	1852	0
120	20241210	194100	548174032	1852	1852	1852	1852	0
121	20241210	194000	548174032	1852	1852	1852	1852	0
122	20241210	193900	548174032	1852	1852	1852	1852	7239
123	20241210	193800	548174032	1852	1852	1852	1852	0
124	20241210	193700	548174032	1852	1852	1852	1852	0
125	20241210	193600	548174032	1852	1852	1852	1852	0
126	20241210	193500	548174032	1852	1852	1852	1852	0
127	20241210	193400	548174032	1852	1852	1852	1852	0
128	20241210	193300	548174032	1852	1852	1852	1852	0
129	20241210	193200	548174032	1852	1852	1852	1852	0
130	20241210	193100	548174032	1852	1852	1852	1852	0
131	20241210	193000	548174032	1852	1852	1852	1852	0
132	20241210	192900	548174032	1852	1852	1852	1852	0
133	20241210	192800	548174032	1852	1852	1852	1852	0
134	20241210	192700	548174032	1852	1852	1852	1852	0
135	20241210	192600	548174032	1852	1852	1852	1852	0
136	20241210	192500	548174032	1852	1852	1852	1852	0
137	20241210	192400	548174032	1852	1852	1852	1852	0
138	20241210	192300	548174032	1852	1852	1852	1852	0
139	20241210	192200	548174032	1852	1852	1852	1852	0
140	20241210	192100	548174032	1852	1852	1852	1852	0
141	20241210	192000	548174032	1852	1852	1852	1852	0
142	20241210	191900	548174032	1852	1852	1852	1852	0
143	20241210	191800	548174032	1852	1852	1852	1852	0
144	20241210	191700	548174032	1852	1852	1852	1852	0
145	20241210	191600	548174032	1852	1852	1852	1852	0
146	20241210	191500	548174032	1852	1852	1852	1852	0
147	20241210	191400	548174032	1852	1852	1852	1852	0
148	20241210	191300	548174032	1852	1852	1852	1852	0
149	20241210	191200	548174032	1852	1852	1852	1852	0
150	20241210	191100	548174032	1852	1852	1852	1852	0
151	20241210	191000	548174032	1852	1852	1852	1852	0
152	20241210	190900	548174032	1852	1852	1852	1852	7239
153	20241210	190800	548174032	1852	1852	1852	1852	0
154	20241210	190700	548174032	1852	1852	1852	1852	0
155	20241210	190600	548174032	1852	1852	1852	1852	0
156	20241210	190500	548174032	1852	1852	1852	1852	0
157	20241210	190400	548174032	1852	1852	1852	1852	0
158	20241210	190300	548174032	1852	1852	1852	1852	0
159	20241210	190200	548174032	1852	1852	1852	1852	0
160	20241210	190100	548174032	1852	1852	1852	1852	0
161	20241210	190000	548174032	1852	1852	1852	1852	0
162	20241210	185900	548174032	1852	1852	1852	1852	0
163	20241210	185800	548174032	1852	1852	1852	1852	0
164	20241210	185700	548174032	1852	1852	1852	1852	0
165	20241210	185600	548174032	1852	1852	1852	1852	0
166	20241210	185500	548174032	1852	1852	1852	1852	0
167	20241210	185400	548174032	1852	1852	1852	1852	0
168	20241210	185300	548174032	1852	1852	1852	1852	0
169	20241210	185200	548174032	1852	1852	1852	1852	0
170	20241210	185100	548174032	1852	1852	1852	1852	0
171	20241210	185000	548174032	1852	1852	1852	1852	0
172	20241210	184900	548174032	1852	1852	1852	1852	0
173	20241210	184800	548174032	1852	1852	1852	1852	0
174	20241210	184700	548174032	1852	1852	1852	1852	0
175	20241210	184600	548174032	1852	1852	1852	1852	0
176	20241210	184500	548174032	1852	1852	1852	1852	0
177	20241210	184400	548174032	1852	1852	1852	1852	0
178	20241210	184300	548174032	1852	1852	1852	1852	0
179	20241210	184200	548174032	1852	1852	1852	1852	0
180	20241210	184100	548174032	1852	1852	1852	1852	0
181	20241210	184000	548174032	1852	1852	1852	1852	0
182	20241210	183900	548174032	1852	1852	1852	1852	7239
183	20241210	183800	548174032	1852	1852	1852	1852	0
184	20241210	183700	548174032	1852	1852	1852	1852	0
185	20241210	183600	548174032	1852	1852	1852	1852	0
186	20241210	183500	548174032	1852	1852	1852	1852	0
187	20241210	183400	548174032	1852	1852	1852	1852	0
188	20241210	183300	548174032	1852	1852	1852	1852	0
189	20241210	183200	548174032	1852	1852	1852	1852	0
190	20241210	183100	548174032	1852	1852	1852	1852	0
191	20241210	183000	548174032	1852	1852	1852	1852	0
192	20241210	182900	548174032	1852	1852	1852	1852	0
193	20241210	182800	548174032	1852	1852	1852	1852	0
194	20241210	182700	548174032	1852	1852	1852	1852	0
195	20241210	182600	548174032	1852	1852	1852	1852	0
196	20241210	182500	548174032	1852	1852	1852	1852	0
197	20241210	182400	548174032	1852	1852	1852	1852	0
198	20241210	182300	548174032	1852	1852	1852	1852	0
199	20241210	182200	548174032	1852	1852	1852	1852	0
200	20241210	182100	548174032	1852	1852	1852	1852	0
201	20241210	182000	548174032	1852	1852	1852	1852	0
202	20241210	181900	548174032	1852	1852	1852	1852	0
203	20241210	181800	548174032	1852	1852	1852	1852	0
204	20241210	181700	548174032	1852	1852	1852	1852	0
205	20241210	181600	548174032	1852	1852	1852	1852	0
206	20241210	181500	548174032	1852	1852	1852	1852	0
207	20241210	181400	548174032	1852	1852	1852	1852	0
208	20241210	181300	548174032	1852	1852	1852	1852	0
209	20241210	181200	548174032	1852	1852	1852	1852	0
210	20241210	181100	548174032	1852	1852	1852	1852	0
211	20241210	181000	548174032	1852	1852	1852	1852	0
212	20241210	180900	548174032	1852	1852	1852	1852	7239
213	20241210	180800	548174032	1852	1852	1852	1852	0
214	20241210	180700	548174032	1852	1852	1852	1852	0
215	20241210	180600	548174032	1852	1852	1852	1852	0
216	20241210	180500	548174032	1852	1852	1852	1852	0
217	20241210	180400	548174032	1852	1852	1852	1852	0
218	20241210	180300	548174032	1852	1852	1852	1852	0
219	20241210	180200	548174032	1852	1852	1852	1852	0
220	20241210	180100	548174032	1852	1852	1852	1852	0
221	20241210	180000	548174032	1852	1852	1852	1852	0
222	20241210	175900	548174032	1852	1852	1852	1852	0
223	20241210	175800	548174032	1852	1852	1852	1852	0
224	20241210	175700	548174032	1852	1852	1852	1852	0
225	20241210	175600	548174032	1852	1852	1852	1852	0
226	20241210	175500	548174032	1852	1852	1852	1852	0
227	20241210	175400	548174032	1852	1852	1852	1852	0
228	20241210	175300	548174032	1852	1852	1852	1852	0
229	20241210	175200	548174032	1852	1852	1852	1852	0
230	20241210	175100	548174032	1852	1852	1852	1852	0
231	20241210	175000	548174032	1852	1852	1852	1852	0
232	20241210	174900	548174032	1852	1852	1852	1852	0
233	20241210	174800	548174032	1852	1852	1852	1852	0
234	20241210	174700	548174032	1852	1852	1852	1852	0
235	20241210	174600	548174032	1852	1852	1852	1852	0
236	20241210	174500	548174032	1852	1852	1852	1852	0
237	20241210	174400	548174032	1852	1852	1852	1852	0
238	20241210	174300	548174032	1852	1852	1852	1852	0
239	20241210	174200	548174032	1852	1852	1852	1852	0
240	20241210	174100	548174032	1852	1852	1852	1852	0
241	20241210	174000	548174032	1852	1852	1852	1852	0
242	20241210	173900	548174032	1852	1852	1852	1852	7239
243	20241210	173800	548174032	1852	1852	1852	1852	0
244	20241210	173700	548174032	1852	1852	1852	1852	0
245	20241210	173600	548174032	1852	1852	1852	1852	0
246	20241210	173500	548174032	1852	1852	1852	1852	0
247	20241210	173400	548174032	1852	1852	1852	1852	0
248	20241210	173300	548174032	1852	1852	1852	1852	0
249	20241210	173200	548174032	1852	1852	1852	1852	0
250	20241210	173100	548174032	1852	1852	1852	1852	0
251	20241210	173000	548174032	1852	1852	1852	1852	0
252	20241210	172900	548174032	1852	1852	1852	1852	0
253	20241210	172800	548174032	1852	1852	1852	1852	0
254	20241210	172700	548174032	1852	1852	1852	1852	0
255	20241210	172600	548174032	1852	1852	1852	1852	0
256	20241210	172500	548174032	1852	1852	1852	1852	0
257	20241210	172400	548174032	1852	1852	1852	1852	0
258	20241210	172300	548174032	1852	1852	1852	1852	0
259	20241210	172200	548174032	1852	1852	1852	1852	0
260	20241210	172100	548174032	1852	1852	1852	1852	0
261	20241210	172000	548174032	1852	1852	1852	1852	0
262	20241210	171900	548174032	1852	1852	1852	1852	0
263	20241210	171800	548174032	1852	1852	1852	1852	0
264	20241210	171700	548174032	1852	1852	1852	1852	0
265	20241210	171600	548174032	1852	1852	1852	1852	0
266	20241210	171500	548174032	1852	1852	1852	1852	0
267	20241210	171400	548174032	1852	1852	1852	1852	0
268	20241210	171300	548174032	1852	1852	1852	1852	0
269	20241210	171200	548174032	1852	1852	1852	1852	0
270	20241210	171100	548174032	1852	1852	1852	1852	0
271	20241210	171000	548174032	1852	1852	1852	1852	0
272	20241210	170900	548174032	1852	1852	1852	1852	7239
273	20241210	170800	548174032	1852	1852	1852	1852	0
274	20241210	170700	548174032	1852	1852	1852	1852	0
275	20241210	170600	548174032	1852	1852	1852	1852	0
276	20241210	170500	548174032	1852	1852	1852	1852	0
277	20241210	170400	548174032	1852	1852	1852	1852	0
278	20241210	170300	548174032	1852	1852	1852	1852	0
279	20241210	170200	548174032	1852	1852	1852	1852	0
280	20241210	170100	548174032	1852	1852	1852	1852	0
281	20241210	170000	548174032	1852	1852	1852	1852	0
282	20241210	165900	548174032	1852	1852	1852	1852	0
283	20241210	165800	548174032	1852	1852	1852	1852	0
284	20241210	165700	548174032	1852	1852	1852	1852	0
285	20241210	165600	548174032	1852	1852	1852	1852	0
286	20241210	165500	548174032	1852	1852	1852	1852	0
287	20241210	165400	548174032	1852	1852	1852	1852	0
288	20241210	165300	548174032	1852	1852	1852	1852	0
289	20241210	165200	548174032	1852	1852	1852	1852	0
290	20241210	165100	548174032	1852	1852	1852	1852	0
291	20241210	165000	548174032	1852	1852	1852	1852	0
292	20241210	164900	548174032	1852	1852	1852	1852	0
293	20241210	164800	548174032	1852	1852	1852	1852	0
294	20241210	164700	548174032	1852	1852	1852	1852	0
295	20241210	164600	548174032	1852	1852	1852	1852	0
296	20241210	164500	548174032	1852	1852	1852	1852	0
297	20241210	164400	548174032	1852	1852	1852	1852	0
298	20241210	164300	548174032	1852	1852	1852	1852	0
299	20241210	164200	548174032	1852	1852	1852	1852	0
300	20241210	164100	548174032	1852	1852	1852	1852	0
301	20241210	164000	548174032	1852	1852	1852	1852	0
302	20241210	163900	548174032	1852	1852	1852	1852	7239
303	20241210	163800	548174032	1852	1852	1852	1852	0
304	20241210	163700	548174032	1852	1852	1852	1852	0
305	20241210	163600	548174032	1852	1852	1852	1852	0
306	20241210	163500	548174032	1852	1852	1852	1852	0
307	20241210	163400	548174032	1852	1852	1852	1852	0
308	20241210	163300	548174032	1852	1852	1852	1852	0
309	20241210	163200	548174032	1852	1852	1852	1852	0
310	20241210	163100	548174032	1852	1852	1852	1852	0
311	20241210	163000	548174032	1852	1852	1852	1852	0
312	20241210	162900	548174032	1852	1852	1852	1852	0
313	20241210	162800	548174032	1852	1852	1852	1852	0
314	20241210	162700	548174032	1852	1852	1852	1852	0
315	20241210	162600	548174032	1852	1852	1852	1852	0
316	20241210	162500	548174032	1852	1852	1852	1852	0
317	20241210	162400	548174032	1852	1852	1852	1852	0
318	20241210	162300	548174032	1852	1852	1852	1852	0
319	20241210	162200	548174032	1852	1852	1852	1852	0
320	20241210	162100	548174032	1852	1852	1852	1852	0
321	20241210	162000	548174032	1852	1852	1852	1852	0
322	20241210	161900	548174032	1852	1852	1852	1852	0
323	20241210	161800	548174032	1852	1852	1852	1852	0
324	20241210	161700	548174032	1852	1852	1852	1852	0
325	20241210	161600	548174032	1852	1852	1852	1852	0
326	20241210	161500	548174032	1852	1852	1852	1852	0
327	20241210	161400	548174032	1852	1852	1852	1852	0
328	20241210	161300	548174032	1852	1852	1852	1852	0
329	20241210	161200	548174032	1852	1852	1852	1852	0
330	20241210	161100	548174032	1852	1852	1852	1852	0
331	20241210	161000	548174032	1852	1852	1852	1852	0
332	20241210	160900	548174032	1852	1852	1852	1852	7239
333	20241210	160800	548174032	1852	1852	1852	1852	0
334	20241210	160700	548174032	1852	1852	1852	1852	0
335	20241210	160600	548174032	1852	1852	1852	1852	0
336	20241210	160500	548174032	1852	1852	1852	1852	0
337	20241210	160400	548174032	1852	1852	1852	1852	0
338	20241210	160300	548174032	1852	1852	1852	1852	0
339	20241210	160200	548174032	1852	1852	1852	1852	0
340	20241210	160100	548174032	1852	1852	1852	1852	0
341	20241210	160000	548174032	1852	1852	1852	1852	0
342	20241210	155900	548174032	1852	1852	1852	1852	0
343	20241210	155800	548174032	1852	1852	1852	1852	0
344	20241210	155700	548174032	1852	1852	1852	1852	0
345	20241210	155600	548174032	1852	1852	1852	1852	0
346	20241210	155500	548174032	1852	1852	1852	1852	0
347	20241210	155400	548174032	1852	1852	1852	1852	0
348	20241210	155300	548174032	1852	1852	1852	1852	0
349	20241210	155200	548174032	1852	1852	1852	1852	0
350	20241210	155100	548174032	1852	1852	1852	1852	0
351	20241210	155000	548174032	1852	1852	1852	1852	0
352	20241210	154900	548174032	1852	1852	1852	1852	0
353	20241210	154800	548174032	1852	1852	1852	1852	0
354	20241210	154700	548174032	1852	1852	1852	1852	0
355	20241210	154600	548174032	1852	1852	1852	1852	0
356	20241210	154500	548174032	1852	1852	1852	1852	0
357	20241210	154400	548174032	1852	1852	1852	1852	0
358	20241210	154300	548174032	1852	1852	1852	1852	0
359	20241210	154200	548174032	1852	1852	1852	1852	0
360	20241210	154100	548174032	1852	1852	1852	1852	0
361	20241210	154000	548174032	1852	1852	1852	1852	0
362	20241210	153900	548174032	1852	1852	1852	1852	7239
363	20241210	153800	548174032	1852	1852	1852	1852	0
364	20241210	153700	548174032	1852	1852	1852	1852	0
365	20241210	153600	548174032	1852	1852	1852	1852	0
366	20241210	153500	548174032	1852	1852	1852	1852	0
367	20241210	153400	548174032	1852	1852	1852	1852	0
368	20241210	153300	548174032	1852	1852	1852	1852	0
369	20241210	153200	548174032	1852	1852	1852	1852	0
370	20241210	153100	548174032	1852	1852	1852	1852	0
371	20241210	153000	548174032	1852	1852	1852	1852	7239
372	20241210	152900	534767404	1853	1853	1853	1853	0
373	20241210	152800	534767404	1853	1853	1853	1853	0
374	20241210	152700	534767404	1853	1853	1853	1853	0
375	20241210	152600	534767404	1853	1853	1853	1853	0
376	20241210	152500	534767404	1853	1853	1853	1853	0
377	20241210	152400	534767404	1853	1853	1853	1853	0
378	20241210	152300	534767404	1853	1853	1853	1853	0
379	20241210	152200	534767404	1853	1853	1853	1853	0
380	20241210	152100	534767404	1853	1853	1853	1853	0
381	20241210	152000	534767404	1853	1853	1853	1853	0
382	20241210	151900	534767404	1853	1855	1855	1853	558
383	20241210	151800	533732873	1855	1853	1857	1845	3451
384	20241210	151700	527348895	1853	1858	1858	1853	174
385	20241210	151600	527025675	1855	1853	1861	1853	705
386	20241210	151500	525715091	1853	1855	1861	1853	881
387	20241210	151400	524081214	1862	1861	1862	1854	4
388	20241210	151300	524073775	1854	1861	1863	1854	1616
389	20241210	151200	521063188	1863	1854	1863	1854	360
390	20241210	151100	520393214	1863	1856	1863	1855	370
391	20241210	151000	519704292	1856	1856	1863	1856	3
392	20241210	150900	519698717	1863	1857	1863	1856	1931
393	20241210	150800	516101291	1863	1863	1863	1856	3
394	20241210	150700	516095709	1854	1863	1863	1854	2
395	20241210	150600	516091992	1854	1856	1865	1854	974
396	20241210	150500	514279221	1865	1860	1865	1855	3542
397	20241210	150400	507686750	1860	1860	1860	1860	1
398	20241210	150300	507684890	1853	1853	1860	1853	3
399	20241210	150200	507679324	1860	1861	1861	1852	1259
400	20241210	150100	505336352	1854	1862	1862	1854	322
401	20241210	150000	504737109	1857	1859	1861	1857	836
402	20241210	145900	503181512	1860	1859	1863	1859	80
403	20241210	145800	503032624	1850	1849	1850	1849	7300
404	20241210	145700	489527872	1849	1848	1850	1843	1804
405	20241210	145600	486196698	1848	1846	1848	1844	360
406	20241210	145500	485532527	1849	1848	1849	1848	55
407	20241210	145400	485430852	1850	1844	1850	1844	305
408	20241210	145300	484866931	1850	1847	1850	1844	464
409	20241210	145200	484009497	1846	1847	1847	1846	1401
410	20241210	145100	481422639	1847	1846	1848	1841	1661
411	20241210	145000	478358007	1846	1846	1846	1840	447
412	20241210	144900	477534686	1837	1847	1847	1837	58
413	20241210	144800	477428130	1838	1848	1848	1838	11
414	20241210	144700	477407902	1845	1849	1849	1841	2495
415	20241210	144600	472804624	1846	1844	1849	1842	17
416	20241210	144500	472773258	1843	1849	1850	1837	4107
417	20241210	144400	465209017	1847	1858	1858	1847	3332
418	20241210	144300	459046066	1851	1852	1852	1851	5
419	20241210	144200	459036807	1862	1859	1862	1859	45
420	20241210	144100	458953077	1862	1862	1862	1862	0
421	20241210	144000	458953077	1862	1862	1862	1862	0
422	20241210	143900	458953077	1862	1858	1862	1853	686
423	20241210	143800	457681756	1864	1864	1864	1864	0
424	20241210	143700	457681756	1864	1863	1864	1863	260
425	20241210	143600	457197366	1863	1863	1863	1863	1
426	20241210	143500	457195503	1865	1865	1865	1865	1
427	20241210	143400	457193638	1865	1864	1865	1857	741
428	20241210	143300	455817586	1866	1865	1866	1865	2
429	20241210	143200	455813855	1866	1866	1866	1866	299
430	20241210	143100	455255921	1866	1866	1866	1866	101
431	20241210	143000	455067455	1867	1868	1868	1854	6
432	20241210	142900	455056265	1868	1859	1877	1854	4558
433	20241210	142800	446577182	1853	1853	1853	1853	1305
434	20241210	142700	444159017	1859	1858	1859	1851	291
435	20241210	142600	443618077	1855	1852	1856	1852	13246
436	20241210	142500	419046747	1853	1854	1855	1853	3
437	20241210	142400	419041185	1849	1849	1849	1849	0
438	20241210	142300	419041185	1849	1849	1850	1849	606
439	20241210	142200	417920087	1853	1853	1853	1849	340
440	20241210	142100	417291046	1854	1855	1855	1853	114
441	20241210	142000	417079783	1854	1854	1854	1854	0
442	20241210	141900	417079783	1854	1854	1854	1854	0
443	20241210	141800	417079783	1854	1854	1854	1854	0
444	20241210	141700	417079783	1854	1854	1855	1850	8
445	20241210	141600	417064954	1854	1855	1855	1854	1001
446	20241210	141500	415208100	1855	1852	1855	1846	2369
447	20241210	141400	410828966	1853	1855	1855	1853	205
448	20241210	141300	410448792	1860	1860	1860	1860	1
449	20241210	141200	410446932	1858	1860	1860	1858	3
450	20241210	141100	410441355	1855	1859	1860	1855	401
451	20241210	141000	409695985	1859	1859	1860	1853	343
452	20241210	140900	409058162	1850	1854	1854	1850	433
453	20241210	140800	408256608	1855	1855	1855	1855	186
454	20241210	140700	407911578	1855	1860	1860	1855	922
455	20241210	140600	406201241	1857	1863	1873	1857	946
456	20241210	140500	404440947	1876	1876	1876	1876	1
457	20241210	140400	404439071	1863	1878	1878	1863	2028
458	20241210	140300	400659889	1864	1864	1864	1864	1
459	20241210	140200	400658025	1864	1864	1864	1864	1
460	20241210	140100	400656161	1880	1877	1880	1861	6
461	20241210	140000	400644938	1885	1861	1885	1861	26
462	20241210	135900	400596528	1901	1860	1901	1860	25
463	20241210	135800	400549987	1908	1860	1908	1844	17200
464	20241210	135700	368533278	1866	1865	1866	1856	540
465	20241210	135600	367526401	1864	1865	1865	1856	971
466	20241210	135500	365715712	1865	1851	1865	1851	945
467	20241210	135400	363959128	1851	1852	1856	1850	1093
468	20241210	135300	361935880	1849	1854	1856	1849	2208
469	20241210	135200	357844349	1859	1868	1869	1850	5071
470	20241210	135100	348448332	1866	1858	1869	1854	209
471	20241210	135000	348059047	1858	1859	1859	1855	3583
472	20241210	134900	341405359	1859	1860	1861	1858	306
473	20241210	134800	340836798	1857	1862	1863	1857	3024
474	20241210	134700	335211793	1863	1865	1865	1863	134
475	20241210	134600	334962113	1867	1866	1876	1866	71
476	20241210	134500	334829514	1867	1868	1868	1867	6
477	20241210	134400	334818309	1869	1869	1869	1869	25
478	20241210	134300	334771584	1878	1862	1878	1862	32
479	20241210	134200	334711872	1880	1874	1880	1865	373
480	20241210	134100	334013046	1863	1864	1874	1863	278
481	20241210	134000	333493216	1864	1862	1874	1862	42
482	20241210	133900	333414834	1863	1862	1874	1862	27
483	20241210	133800	333364543	1874	1862	1874	1862	50
484	20241210	133700	333271153	1858	1877	1877	1858	5865
485	20241210	133600	322293606	1878	1885	1886	1877	6662
486	20241210	133500	309785314	1884	1891	1899	1884	147
487	20241210	133400	309507173	1891	1891	1891	1883	28
488	20241210	133300	309454425	1889	1879	1889	1879	674
489	20241210	133200	308185044	1883	1879	1883	1879	524
490	20241210	133100	307198448	1883	1879	1883	1879	26
491	20241210	133000	307149590	1883	1879	1883	1879	625
492	20241210	132900	305974390	1883	1881	1883	1880	325
493	20241210	132800	305362837	1881	1883	1883	1881	189
494	20241210	132700	305007010	1882	1884	1885	1882	83
495	20241210	132600	304850627	1885	1892	1892	1881	225
496	20241210	132500	304427278	1893	1892	1893	1892	20
497	20241210	132400	304389428	1892	1892	1892	1892	1
498	20241210	132300	304387536	1882	1882	1882	1882	10
499	20241210	132200	304368716	1893	1893	1893	1893	26
500	20241210	132100	304319498	1893	1892	1893	1892	1881
501	20241210	132000	300758799	1894	1892	1894	1891	2012
502	20241210	131900	296952175	1874	1878	1892	1874	2456
503	20241210	131800	292341174	1878	1879	1892	1878	9
504	20241210	131700	292324200	1880	1892	1892	1880	2
505	20241210	131600	292320428	1878	1878	1878	1878	1
506	20241210	131500	292318550	1894	1880	1894	1877	24
507	20241210	131400	292273277	1895	1894	1895	1894	11
508	20241210	131300	292252442	1896	1896	1896	1896	0
509	20241210	131200	292252442	1896	1896	1896	1896	0
510	20241210	131100	292252442	1896	1879	1896	1879	117
511	20241210	131000	292032582	1897	1897	1897	1897	3
512	20241210	130900	292026891	1900	1900	1900	1900	0
513	20241210	130800	292026891	1900	1889	1900	1876	11659
514	20241210	130700	270109600	1900	1900	1900	1900	2
515	20241210	130600	270105800	1886	1886	1886	1886	1
516	20241210	130500	270103914	1889	1889	1889	1889	0
517	20241210	130400	270103914	1889	1904	1904	1886	276
518	20241210	130300	269582682	1905	1896	1905	1896	3
519	20241210	130200	269576985	1904	1894	1904	1885	5005
520	20241210	130100	260138577	1894	1904	1904	1894	3
521	20241210	130000	260132878	1908	1908	1908	1908	0
522	20241210	125900	260132878	1908	1908	1908	1908	0
523	20241210	125800	260132878	1908	1908	1908	1908	1
524	20241210	125700	260130970	1908	1908	1908	1908	0
525	20241210	125600	260130970	1908	1907	1908	1907	12
526	20241210	125500	260108075	1908	1908	1908	1908	10
527	20241210	125400	260088995	1908	1908	1908	1908	3
528	20241210	125300	260083271	1905	1908	1908	1905	17
529	20241210	125200	260050853	1908	1907	1908	1907	20
530	20241210	125100	260012711	1907	1898	1907	1898	53
531	20241210	125000	259912099	1889	1908	1909	1889	7795
532	20241210	124900	245147856	1900	1900	1900	1900	1379
533	20241210	124800	242527756	1900	1899	1900	1894	63
534	20241210	124700	242408289	1900	1900	1900	1900	0
535	20241210	124600	242408289	1900	1900	1900	1900	2
536	20241210	124500	242404489	1900	1899	1900	1899	191
537	20241210	124400	242041778	1899	1899	1899	1899	0
538	20241210	124300	242041778	1899	1894	1899	1894	12
539	20241210	124200	242018995	1899	1899	1900	1899	580
540	20241210	124100	240917520	1899	1899	1899	1899	11
541	20241210	124000	240896631	1899	1899	1899	1899	1
542	20241210	123900	240894732	1899	1899	1899	1899	1
543	20241210	123800	240892833	1899	1899	1899	1899	10
544	20241210	123700	240873843	1899	1898	1899	1898	3
545	20241210	123600	240868147	1899	1899	1899	1899	50
546	20241210	123500	240773197	1899	1899	1899	1899	0
547	20241210	123400	240773197	1899	1896	1899	1896	502
548	20241210	123300	239821399	1899	1897	1899	1887	60
549	20241210	123200	239707503	1896	1896	1896	1896	30
550	20241210	123100	239650623	1896	1895	1896	1895	202
551	20241210	123000	239267831	1896	1896	1896	1896	17
552	20241210	122900	239235599	1896	1896	1896	1896	0
553	20241210	122800	239235599	1896	1896	1896	1896	0
554	20241210	122700	239235599	1896	1896	1896	1896	12
555	20241210	122600	239212847	1896	1896	1896	1896	0
556	20241210	122500	239212847	1896	1896	1896	1896	61
557	20241210	122400	239097191	1896	1896	1896	1896	0
558	20241210	122300	239097191	1896	1895	1899	1885	53
559	20241210	122200	238996695	1895	1892	1895	1892	100
560	20241210	122100	238807465	1892	1892	1892	1892	0
561	20241210	122000	238807465	1892	1892	1892	1892	2
562	20241210	121900	238803681	1885	1898	1898	1885	6213
563	20241210	121800	227038127	1897	1914	1914	1897	10675
564	20241210	121700	206756977	1905	1905	1905	1905	0
565	20241210	121600	206756977	1905	1907	1907	1905	295
566	20241210	121500	206194998	1913	1913	1913	1913	8
567	20241210	121400	206179694	1910	1914	1914	1910	2
568	20241210	121300	206175870	1905	1905	1905	1905	1
569	20241210	121200	206173965	1914	1914	1914	1914	1
570	20241210	121100	206172051	1906	1906	1906	1906	2
571	20241210	121000	206168239	1914	1914	1914	1914	1
572	20241210	120900	206166325	1911	1911	1911	1911	0
573	20241210	120800	206166325	1911	1911	1911	1911	1353
574	20241210	120700	203580742	1914	1914	1914	1914	1
575	20241210	120600	203578828	1905	1907	1907	1905	1819
576	20241210	120500	200112353	1914	1914	1914	1914	1
577	20241210	120400	200110439	1909	1915	1915	1907	3797
578	20241210	120300	192866766	1915	1917	1917	1915	3
579	20241210	120200	192861017	1917	1917	1917	1917	114
580	20241210	120100	192642479	1917	1916	1917	1915	20
581	20241210	120000	192604162	1916	1916	1916	1916	0
582	20241210	115900	192604162	1916	1915	1916	1915	7
583	20241210	115800	192590752	1915	1915	1915	1915	11
584	20241210	115700	192569687	1915	1914	1915	1914	30
585	20241210	115600	192512247	1909	1909	1909	1909	0
586	20241210	115500	192512247	1909	1909	1909	1909	0
587	20241210	115400	192512247	1909	1909	1909	1909	2
588	20241210	115300	192508429	1908	1908	1908	1908	1
589	20241210	115200	192506521	1915	1915	1915	1915	4
590	20241210	115100	192498861	1915	1915	1915	1915	72
591	20241210	115000	192360981	1916	1916	1916	1916	2
592	20241210	114900	192357149	1916	1915	1916	1915	27
593	20241210	114800	192305443	1915	1915	1915	1915	2
594	20241210	114700	192301613	1915	1915	1915	1915	0
595	20241210	114600	192301613	1915	1915	1915	1915	24
596	20241210	114500	192255653	1916	1916	1916	1916	0
597	20241210	114400	192255653	1916	1907	1916	1907	3
598	20241210	114300	192249914	1907	1907	1907	1907	2
599	20241210	114200	192246100	1916	1916	1916	1916	1
600	20241210	114100	192244184	1916	1916	1916	1916	0
601	20241210	114000	192244184	1916	1916	1916	1916	8
602	20241210	113900	192228856	1916	1916	1916	1916	1
603	20241210	113800	192226940	1905	1916	1916	1905	105
604	20241210	113700	192026860	1917	1917	1917	1917	0
605	20241210	113600	192026860	1917	1915	1919	1915	1906
606	20241210	113500	188370801	1915	1915	1915	1915	0
607	20241210	113400	188370801	1915	1915	1915	1915	1
608	20241210	113300	188368886	1902	1902	1902	1902	0
609	20241210	113200	188368886	1902	1902	1902	1902	0
610	20241210	113100	188368886	1902	1916	1916	1902	401
611	20241210	113000	187606170	1917	1917	1917	1917	0
612	20241210	112900	187606170	1917	1917	1917	1917	1
613	20241210	112800	187604253	1902	1902	1902	1902	2
614	20241210	112700	187600449	1917	1909	1917	1899	1901
615	20241210	112600	183981714	1918	1918	1918	1918	22
616	20241210	112500	183939518	1919	1919	1919	1919	0
617	20241210	112400	183939518	1919	1919	1919	1919	0
618	20241210	112300	183939518	1919	1909	1919	1909	3
619	20241210	112200	183933781	1920	1920	1920	1920	0
620	20241210	112100	183933781	1920	1920	1920	1920	0
621	20241210	112000	183933781	1920	1920	1920	1920	0
622	20241210	111900	183933781	1920	1920	1920	1920	0
623	20241210	111800	183933781	1920	1920	1920	1920	0
624	20241210	111700	183933781	1920	1920	1920	1920	1
625	20241210	111600	183931861	1916	1918	1918	1916	21
626	20241210	111500	183891623	1914	1914	1914	1914	0
627	20241210	111400	183891623	1914	1914	1914	1914	39
628	20241210	111300	183816977	1914	1917	1917	1905	4816
629	20241210	111200	174605108	1933	1930	1933	1930	51
630	20241210	111100	174506675	1927	1927	1927	1927	0
631	20241210	111000	174506675	1927	1927	1927	1927	0
632	20241210	110900	174506675	1927	1927	1927	1927	0
633	20241210	110800	174506675	1927	1927	1927	1927	0
634	20241210	110700	174506675	1927	1926	1927	1926	50
635	20241210	110600	174410369	1927	1928	1928	1927	23
636	20241210	110500	174366045	1911	1928	1928	1911	2525
637	20241210	110400	169535551	1928	1928	1928	1928	1
638	20241210	110300	169533623	1913	1923	1923	1913	501
639	20241210	110200	168570210	1923	1923	1923	1923	1
640	20241210	110100	168568287	1911	1911	1911	1911	17
641	20241210	110000	168535800	1923	1918	1923	1918	12
642	20241210	105900	168512729	1918	1918	1918	1918	0
643	20241210	105800	168512729	1918	1918	1918	1918	0
644	20241210	105700	168512729	1918	1918	1918	1918	0
645	20241210	105600	168512729	1918	1918	1918	1918	20
646	20241210	105500	168474369	1923	1923	1923	1923	0
647	20241210	105400	168474369	1923	1924	1924	1904	2652
648	20241210	105300	163415332	1919	1919	1919	1919	2
649	20241210	105200	163411494	1925	1915	1925	1915	11
650	20241210	105100	163390419	1924	1924	1924	1924	64
651	20241210	105000	163267283	1926	1926	1926	1926	28
652	20241210	104900	163213355	1926	1926	1926	1926	72
653	20241210	104800	163074683	1930	1930	1930	1930	0
654	20241210	104700	163074683	1930	1930	1930	1930	0
655	20241210	104600	163074683	1930	1930	1930	1930	20
656	20241210	104500	163036083	1932	1932	1932	1932	0
657	20241210	104400	163036083	1932	1906	1932	1906	2
658	20241210	104300	163032245	1906	1910	1932	1906	3502
659	20241210	104200	156356539	1906	1906	1906	1906	0
660	20241210	104100	156356539	1906	1906	1906	1906	0
661	20241210	104000	156356539	1906	1919	1919	1906	101
662	20241210	103900	156162733	1893	1913	1913	1893	4000
663	20241210	103800	148556462	1937	1937	1937	1937	0
664	20241210	103700	148556462	1937	1940	1940	1908	1101
665	20241210	103600	146440186	1940	1926	1940	1926	9730
666	20241210	103500	127700192	1926	1926	1926	1926	0
667	20241210	103400	127700192	1926	1926	1926	1926	1
668	20241210	103300	127698266	1920	1926	1926	1920	302
669	20241210	103200	127118420	1926	1926	1926	1926	0
670	20241210	103100	127118420	1926	1926	1926	1926	0
671	20241210	103000	127118420	1926	1926	1926	1926	0
672	20241210	102900	127118420	1926	1926	1926	1926	0
673	20241210	102800	127118420	1926	1926	1926	1926	0
674	20241210	102700	127118420	1926	1926	1926	1926	7
675	20241210	102600	127104938	1926	1918	1926	1918	587
676	20241210	102500	125978714	1914	1913	1914	1913	612
677	20241210	102400	124807446	1913	1904	1913	1900	43
678	20241210	102300	124725712	1904	1904	1904	1904	1
679	20241210	102200	124723808	1914	1914	1914	1914	15
680	20241210	102100	124695098	1914	1914	1914	1914	3
681	20241210	102000	124689356	1915	1915	1915	1915	0
682	20241210	101900	124689356	1915	1905	1915	1900	4005
683	20241210	101800	117078340	1915	1915	1915	1915	100
684	20241210	101700	116886840	1915	1915	1915	1915	0
685	20241210	101600	116886840	1915	1916	1918	1915	1922
686	20241210	101500	113204246	1916	1916	1916	1916	11
687	20241210	101400	113183170	1901	1916	1916	1901	1115
688	20241210	101300	111063220	1916	1901	1916	1901	3
689	20241210	101200	111057502	1901	1901	1901	1900	784
690	20241210	101100	109567405	1910	1924	1924	1910	3075
691	20241210	101000	103669982	1926	1926	1926	1926	0
692	20241210	100900	103669982	1926	1926	1926	1926	1
693	20241210	100800	103668056	1924	1926	1926	1924	48
694	20241210	100700	103575610	1926	1937	1937	1926	151
695	20241210	100600	103284608	1937	1937	1937	1937	22
696	20241210	100500	103241994	1940	1940	1940	1940	0
697	20241210	100400	103241994	1940	1940	1940	1940	0
698	20241210	100300	103241994	1940	1927	1940	1927	5
699	20241210	100200	103232307	1934	1934	1934	1920	4030
700	20241210	100100	95486864	1926	1926	1926	1926	0
701	20241210	100000	95486864	1926	1926	1926	1926	0
702	20241210	095900	95486864	1926	1940	1940	1926	601
703	20241210	095800	94324988	1926	1930	1951	1926	3289
704	20241210	095700	87986018	1952	1952	1952	1952	2
705	20241210	095600	87982114	1934	1938	1938	1933	872
706	20241210	095500	86296063	1953	1953	1953	1953	0
707	20241210	095400	86296063	1953	1953	1953	1953	0
708	20241210	095300	86296063	1953	1953	1953	1953	0
709	20241210	095200	86296063	1953	1953	1953	1953	3
710	20241210	095100	86290204	1953	1943	1953	1943	4
711	20241210	095000	86282412	1935	1952	1952	1934	1802
712	20241210	094900	82796491	1933	1951	1968	1933	2579
713	20241210	094800	77784532	1957	1983	1983	1957	6831
714	20241210	094700	64389402	1969	1969	1969	1969	0
715	20241210	094600	64389402	1969	1969	1969	1969	0
716	20241210	094500	64389402	1969	1969	1969	1969	1
717	20241210	094400	64387433	1969	1969	1969	1969	0
718	20241210	094300	64387433	1969	1979	1988	1969	24
719	20241210	094200	64339834	1982	1982	1982	1982	1
720	20241210	094100	64337852	1988	1988	1988	1988	25
721	20241210	094000	64288152	1969	1986	1986	1969	4253
722	20241210	093900	55883420	1989	1989	1989	1989	2
723	20241210	093800	55879442	1989	1989	1989	1989	10
724	20241210	093700	55859552	1989	1989	1990	1989	34
725	20241210	093600	55791916	1990	1990	1990	1990	4
726	20241210	093500	55783956	1990	1990	1990	1990	0
727	20241210	093400	55783956	1990	1990	1990	1990	0
728	20241210	093300	55783956	1990	1990	1990	1990	61
729	20241210	093200	55662566	2000	2000	2000	2000	0
730	20241210	093100	55662566	2000	2000	2000	2000	1
731	20241210	093000	55660566	2000	2000	2000	2000	3
732	20241210	092900	55654566	2000	2000	2000	2000	0
733	20241210	092800	55654566	2000	1990	2000	1990	51
734	20241210	092700	55552966	1999	1999	1999	1999	0
735	20241210	092600	55552966	1999	1993	2000	1993	82
736	20241210	092500	55389343	2000	2000	2000	2000	0
737	20241210	092400	55389343	2000	2000	2000	2000	0
738	20241210	092300	55389343	2000	2010	2030	2000	2073
739	20241210	092200	51240323	2035	2035	2035	2035	0
740	20241210	092100	51240323	2035	2035	2035	2035	50
741	20241210	092000	51138573	2035	2010	2035	2010	110
742	20241210	091900	50916373	2020	2025	2025	2020	28
743	20241210	091800	50859753	2045	2030	2045	2025	125
744	20241210	091700	50604523	2030	2030	2030	2030	0
745	20241210	091600	50604523	2030	2005	2030	2005	11824
746	20241210	091500	26846843	2005	2000	2005	2000	1829
747	20241210	091400	23183908	2000	2000	2000	2000	0
748	20241210	091300	23183908	2000	2000	2000	2000	0
749	20241210	091200	23183908	2000	2000	2000	2000	133
750	20241210	091100	22917908	2005	2000	2005	2000	2027
751	20241210	091000	18863108	1999	1998	1999	1998	1530
752	20241210	090900	15805500	1998	1998	1998	1985	148
753	20241210	090800	15511282	2000	2000	2000	2000	369
754	20241210	090700	14773282	2000	2010	2010	1999	1351
755	20241210	090600	12071612	2010	2015	2015	1985	138
756	20241210	090500	11796962	2025	2025	2025	2025	0
757	20241210	090400	11796962	2025	2025	2025	2025	300
758	20241210	090300	11189462	2025	1957	2025	1957	592
759	20241210	090200	10014209	1983	1978	1983	1978	1315
760	20241210	090100	7409389	1979	1979	1979	1979	209
761	20241210	090000	6995778	1982	1956	1982	1956	3565