KissMeData/413630/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	213500	150722838	1945	1945	1945	1945	1968
3	20241219	213400	150722838	1945	1945	1945	1945	0
4	20241219	213300	150722838	1945	1945	1945	1945	0
5	20241219	213200	150722838	1945	1945	1945	1945	0
6	20241219	213100	150722838	1945	1945	1945	1945	0
7	20241219	213000	150722838	1945	1945	1945	1945	0
8	20241219	212900	150722838	1945	1945	1945	1945	0
9	20241219	212800	150722838	1945	1945	1945	1945	0
10	20241219	212700	150722838	1945	1945	1945	1945	0
11	20241219	212600	150722838	1945	1945	1945	1945	0
12	20241219	212500	150722838	1945	1945	1945	1945	0
13	20241219	212400	150722838	1945	1945	1945	1945	0
14	20241219	212300	150722838	1945	1945	1945	1945	0
15	20241219	212200	150722838	1945	1945	1945	1945	0
16	20241219	212100	150722838	1945	1945	1945	1945	0
17	20241219	212000	150722838	1945	1945	1945	1945	0
18	20241219	211900	150722838	1945	1945	1945	1945	0
19	20241219	211800	150722838	1945	1945	1945	1945	0
20	20241219	211700	150722838	1945	1945	1945	1945	0
21	20241219	211600	150722838	1945	1945	1945	1945	0
22	20241219	211500	150722838	1945	1945	1945	1945	0
23	20241219	211400	150722838	1945	1945	1945	1945	0
24	20241219	211300	150722838	1945	1945	1945	1945	0
25	20241219	211200	150722838	1945	1945	1945	1945	0
26	20241219	211100	150722838	1945	1945	1945	1945	0
27	20241219	211000	150722838	1945	1945	1945	1945	0
28	20241219	210900	150722838	1945	1945	1945	1945	0
29	20241219	210800	150722838	1945	1945	1945	1945	0
30	20241219	210700	150722838	1945	1945	1945	1945	0
31	20241219	210600	150722838	1945	1945	1945	1945	0
32	20241219	210500	150722838	1945	1945	1945	1945	1968
33	20241219	210400	150722838	1945	1945	1945	1945	0
34	20241219	210300	150722838	1945	1945	1945	1945	0
35	20241219	210200	150722838	1945	1945	1945	1945	0
36	20241219	210100	150722838	1945	1945	1945	1945	0
37	20241219	210000	150722838	1945	1945	1945	1945	0
38	20241219	205900	150722838	1945	1945	1945	1945	0
39	20241219	205800	150722838	1945	1945	1945	1945	0
40	20241219	205700	150722838	1945	1945	1945	1945	0
41	20241219	205600	150722838	1945	1945	1945	1945	0
42	20241219	205500	150722838	1945	1945	1945	1945	0
43	20241219	205400	150722838	1945	1945	1945	1945	0
44	20241219	205300	150722838	1945	1945	1945	1945	0
45	20241219	205200	150722838	1945	1945	1945	1945	0
46	20241219	205100	150722838	1945	1945	1945	1945	0
47	20241219	205000	150722838	1945	1945	1945	1945	0
48	20241219	204900	150722838	1945	1945	1945	1945	0
49	20241219	204800	150722838	1945	1945	1945	1945	0
50	20241219	204700	150722838	1945	1945	1945	1945	0
51	20241219	204600	150722838	1945	1945	1945	1945	0
52	20241219	204500	150722838	1945	1945	1945	1945	0
53	20241219	204400	150722838	1945	1945	1945	1945	0
54	20241219	204300	150722838	1945	1945	1945	1945	0
55	20241219	204200	150722838	1945	1945	1945	1945	0
56	20241219	204100	150722838	1945	1945	1945	1945	0
57	20241219	204000	150722838	1945	1945	1945	1945	0
58	20241219	203900	150722838	1945	1945	1945	1945	0
59	20241219	203800	150722838	1945	1945	1945	1945	0
60	20241219	203700	150722838	1945	1945	1945	1945	0
61	20241219	203600	150722838	1945	1945	1945	1945	0
62	20241219	203500	150722838	1945	1945	1945	1945	1968
63	20241219	203400	150722838	1945	1945	1945	1945	0
64	20241219	203300	150722838	1945	1945	1945	1945	0
65	20241219	203200	150722838	1945	1945	1945	1945	0
66	20241219	203100	150722838	1945	1945	1945	1945	0
67	20241219	203000	150722838	1945	1945	1945	1945	0
68	20241219	202900	150722838	1945	1945	1945	1945	0
69	20241219	202800	150722838	1945	1945	1945	1945	0
70	20241219	202700	150722838	1945	1945	1945	1945	0
71	20241219	202600	150722838	1945	1945	1945	1945	0
72	20241219	202500	150722838	1945	1945	1945	1945	0
73	20241219	202400	150722838	1945	1945	1945	1945	0
74	20241219	202300	150722838	1945	1945	1945	1945	0
75	20241219	202200	150722838	1945	1945	1945	1945	0
76	20241219	202100	150722838	1945	1945	1945	1945	0
77	20241219	202000	150722838	1945	1945	1945	1945	0
78	20241219	201900	150722838	1945	1945	1945	1945	0
79	20241219	201800	150722838	1945	1945	1945	1945	0
80	20241219	201700	150722838	1945	1945	1945	1945	0
81	20241219	201600	150722838	1945	1945	1945	1945	0
82	20241219	201500	150722838	1945	1945	1945	1945	0
83	20241219	201400	150722838	1945	1945	1945	1945	0
84	20241219	201300	150722838	1945	1945	1945	1945	0
85	20241219	201200	150722838	1945	1945	1945	1945	0
86	20241219	201100	150722838	1945	1945	1945	1945	0
87	20241219	201000	150722838	1945	1945	1945	1945	0
88	20241219	200900	150722838	1945	1945	1945	1945	0
89	20241219	200800	150722838	1945	1945	1945	1945	0
90	20241219	200700	150722838	1945	1945	1945	1945	0
91	20241219	200600	150722838	1945	1945	1945	1945	0
92	20241219	200500	150722838	1945	1945	1945	1945	1968
93	20241219	200400	150722838	1945	1945	1945	1945	0
94	20241219	200300	150722838	1945	1945	1945	1945	0
95	20241219	200200	150722838	1945	1945	1945	1945	0
96	20241219	200100	150722838	1945	1945	1945	1945	0
97	20241219	200000	150722838	1945	1945	1945	1945	0
98	20241219	195900	150722838	1945	1945	1945	1945	0
99	20241219	195800	150722838	1945	1945	1945	1945	0
100	20241219	195700	150722838	1945	1945	1945	1945	0
101	20241219	195600	150722838	1945	1945	1945	1945	0
102	20241219	195500	150722838	1945	1945	1945	1945	0
103	20241219	195400	150722838	1945	1945	1945	1945	0
104	20241219	195300	150722838	1945	1945	1945	1945	0
105	20241219	195200	150722838	1945	1945	1945	1945	0
106	20241219	195100	150722838	1945	1945	1945	1945	0
107	20241219	195000	150722838	1945	1945	1945	1945	0
108	20241219	194900	150722838	1945	1945	1945	1945	0
109	20241219	194800	150722838	1945	1945	1945	1945	0
110	20241219	194700	150722838	1945	1945	1945	1945	0
111	20241219	194600	150722838	1945	1945	1945	1945	0
112	20241219	194500	150722838	1945	1945	1945	1945	0
113	20241219	194400	150722838	1945	1945	1945	1945	0
114	20241219	194300	150722838	1945	1945	1945	1945	0
115	20241219	194200	150722838	1945	1945	1945	1945	0
116	20241219	194100	150722838	1945	1945	1945	1945	0
117	20241219	194000	150722838	1945	1945	1945	1945	0
118	20241219	193900	150722838	1945	1945	1945	1945	0
119	20241219	193800	150722838	1945	1945	1945	1945	0
120	20241219	193700	150722838	1945	1945	1945	1945	0
121	20241219	193600	150722838	1945	1945	1945	1945	0
122	20241219	193500	150722838	1945	1945	1945	1945	1968
123	20241219	193400	150722838	1945	1945	1945	1945	0
124	20241219	193300	150722838	1945	1945	1945	1945	0
125	20241219	193200	150722838	1945	1945	1945	1945	0
126	20241219	193100	150722838	1945	1945	1945	1945	0
127	20241219	193000	150722838	1945	1945	1945	1945	0
128	20241219	192900	150722838	1945	1945	1945	1945	0
129	20241219	192800	150722838	1945	1945	1945	1945	0
130	20241219	192700	150722838	1945	1945	1945	1945	0
131	20241219	192600	150722838	1945	1945	1945	1945	0
132	20241219	192500	150722838	1945	1945	1945	1945	0
133	20241219	192400	150722838	1945	1945	1945	1945	0
134	20241219	192300	150722838	1945	1945	1945	1945	0
135	20241219	192200	150722838	1945	1945	1945	1945	0
136	20241219	192100	150722838	1945	1945	1945	1945	0
137	20241219	192000	150722838	1945	1945	1945	1945	0
138	20241219	191900	150722838	1945	1945	1945	1945	0
139	20241219	191800	150722838	1945	1945	1945	1945	0
140	20241219	191700	150722838	1945	1945	1945	1945	0
141	20241219	191600	150722838	1945	1945	1945	1945	0
142	20241219	191500	150722838	1945	1945	1945	1945	0
143	20241219	191400	150722838	1945	1945	1945	1945	0
144	20241219	191300	150722838	1945	1945	1945	1945	0
145	20241219	191200	150722838	1945	1945	1945	1945	0
146	20241219	191100	150722838	1945	1945	1945	1945	0
147	20241219	191000	150722838	1945	1945	1945	1945	0
148	20241219	190900	150722838	1945	1945	1945	1945	0
149	20241219	190800	150722838	1945	1945	1945	1945	0
150	20241219	190700	150722838	1945	1945	1945	1945	0
151	20241219	190600	150722838	1945	1945	1945	1945	0
152	20241219	190500	150722838	1945	1945	1945	1945	1968
153	20241219	190400	150722838	1945	1945	1945	1945	0
154	20241219	190300	150722838	1945	1945	1945	1945	0
155	20241219	190200	150722838	1945	1945	1945	1945	0
156	20241219	190100	150722838	1945	1945	1945	1945	0
157	20241219	190000	150722838	1945	1945	1945	1945	0
158	20241219	185900	150722838	1945	1945	1945	1945	0
159	20241219	185800	150722838	1945	1945	1945	1945	0
160	20241219	185700	150722838	1945	1945	1945	1945	0
161	20241219	185600	150722838	1945	1945	1945	1945	0
162	20241219	185500	150722838	1945	1945	1945	1945	0
163	20241219	185400	150722838	1945	1945	1945	1945	0
164	20241219	185300	150722838	1945	1945	1945	1945	0
165	20241219	185200	150722838	1945	1945	1945	1945	0
166	20241219	185100	150722838	1945	1945	1945	1945	0
167	20241219	185000	150722838	1945	1945	1945	1945	0
168	20241219	184900	150722838	1945	1945	1945	1945	0
169	20241219	184800	150722838	1945	1945	1945	1945	0
170	20241219	184700	150722838	1945	1945	1945	1945	0
171	20241219	184600	150722838	1945	1945	1945	1945	0
172	20241219	184500	150722838	1945	1945	1945	1945	0
173	20241219	184400	150722838	1945	1945	1945	1945	0
174	20241219	184300	150722838	1945	1945	1945	1945	0
175	20241219	184200	150722838	1945	1945	1945	1945	0
176	20241219	184100	150722838	1945	1945	1945	1945	0
177	20241219	184000	150722838	1945	1945	1945	1945	0
178	20241219	183900	150722838	1945	1945	1945	1945	0
179	20241219	183800	150722838	1945	1945	1945	1945	0
180	20241219	183700	150722838	1945	1945	1945	1945	0
181	20241219	183600	150722838	1945	1945	1945	1945	0
182	20241219	183500	150722838	1945	1945	1945	1945	1968
183	20241219	183400	150722838	1945	1945	1945	1945	0
184	20241219	183300	150722838	1945	1945	1945	1945	0
185	20241219	183200	150722838	1945	1945	1945	1945	0
186	20241219	183100	150722838	1945	1945	1945	1945	0
187	20241219	183000	150722838	1945	1945	1945	1945	0
188	20241219	182900	150722838	1945	1945	1945	1945	0
189	20241219	182800	150722838	1945	1945	1945	1945	0
190	20241219	182700	150722838	1945	1945	1945	1945	0
191	20241219	182600	150722838	1945	1945	1945	1945	0
192	20241219	182500	150722838	1945	1945	1945	1945	0
193	20241219	182400	150722838	1945	1945	1945	1945	0
194	20241219	182300	150722838	1945	1945	1945	1945	0
195	20241219	182200	150722838	1945	1945	1945	1945	0
196	20241219	182100	150722838	1945	1945	1945	1945	0
197	20241219	182000	150722838	1945	1945	1945	1945	0
198	20241219	181900	150722838	1945	1945	1945	1945	0
199	20241219	181800	150722838	1945	1945	1945	1945	0
200	20241219	181700	150722838	1945	1945	1945	1945	0
201	20241219	181600	150722838	1945	1945	1945	1945	0
202	20241219	181500	150722838	1945	1945	1945	1945	0
203	20241219	181400	150722838	1945	1945	1945	1945	0
204	20241219	181300	150722838	1945	1945	1945	1945	0
205	20241219	181200	150722838	1945	1945	1945	1945	0
206	20241219	181100	150722838	1945	1945	1945	1945	0
207	20241219	181000	150722838	1945	1945	1945	1945	0
208	20241219	180900	150722838	1945	1945	1945	1945	0
209	20241219	180800	150722838	1945	1945	1945	1945	0
210	20241219	180700	150722838	1945	1945	1945	1945	0
211	20241219	180600	150722838	1945	1945	1945	1945	0
212	20241219	180500	150722838	1945	1945	1945	1945	1968
213	20241219	180400	150722838	1945	1945	1945	1945	0
214	20241219	180300	150722838	1945	1945	1945	1945	0
215	20241219	180200	150722838	1945	1945	1945	1945	0
216	20241219	180100	150722838	1945	1945	1945	1945	0
217	20241219	180000	150722838	1945	1945	1945	1945	0
218	20241219	175900	150722838	1945	1945	1945	1945	0
219	20241219	175800	150722838	1945	1945	1945	1945	0
220	20241219	175700	150722838	1945	1945	1945	1945	0
221	20241219	175600	150722838	1945	1945	1945	1945	0
222	20241219	175500	150722838	1945	1945	1945	1945	0
223	20241219	175400	150722838	1945	1945	1945	1945	0
224	20241219	175300	150722838	1945	1945	1945	1945	0
225	20241219	175200	150722838	1945	1945	1945	1945	0
226	20241219	175100	150722838	1945	1945	1945	1945	0
227	20241219	175000	150722838	1945	1945	1945	1945	0
228	20241219	174900	150722838	1945	1945	1945	1945	0
229	20241219	174800	150722838	1945	1945	1945	1945	0
230	20241219	174700	150722838	1945	1945	1945	1945	0
231	20241219	174600	150722838	1945	1945	1945	1945	0
232	20241219	174500	150722838	1945	1945	1945	1945	0
233	20241219	174400	150722838	1945	1945	1945	1945	0
234	20241219	174300	150722838	1945	1945	1945	1945	0
235	20241219	174200	150722838	1945	1945	1945	1945	0
236	20241219	174100	150722838	1945	1945	1945	1945	0
237	20241219	174000	150722838	1945	1945	1945	1945	0
238	20241219	173900	150722838	1945	1945	1945	1945	0
239	20241219	173800	150722838	1945	1945	1945	1945	0
240	20241219	173700	150722838	1945	1945	1945	1945	0
241	20241219	173600	150722838	1945	1945	1945	1945	0
242	20241219	173500	150722838	1945	1945	1945	1945	1968
243	20241219	173400	150722838	1945	1945	1945	1945	0
244	20241219	173300	150722838	1945	1945	1945	1945	0
245	20241219	173200	150722838	1945	1945	1945	1945	0
246	20241219	173100	150722838	1945	1945	1945	1945	0
247	20241219	173000	150722838	1945	1945	1945	1945	0
248	20241219	172900	150722838	1945	1945	1945	1945	0
249	20241219	172800	150722838	1945	1945	1945	1945	0
250	20241219	172700	150722838	1945	1945	1945	1945	0
251	20241219	172600	150722838	1945	1945	1945	1945	0
252	20241219	172500	150722838	1945	1945	1945	1945	0
253	20241219	172400	150722838	1945	1945	1945	1945	0
254	20241219	172300	150722838	1945	1945	1945	1945	0
255	20241219	172200	150722838	1945	1945	1945	1945	0
256	20241219	172100	150722838	1945	1945	1945	1945	0
257	20241219	172000	150722838	1945	1945	1945	1945	0
258	20241219	171900	150722838	1945	1945	1945	1945	0
259	20241219	171800	150722838	1945	1945	1945	1945	0
260	20241219	171700	150722838	1945	1945	1945	1945	0
261	20241219	171600	150722838	1945	1945	1945	1945	0
262	20241219	171500	150722838	1945	1945	1945	1945	0
263	20241219	171400	150722838	1945	1945	1945	1945	0
264	20241219	171300	150722838	1945	1945	1945	1945	0
265	20241219	171200	150722838	1945	1945	1945	1945	0
266	20241219	171100	150722838	1945	1945	1945	1945	0
267	20241219	171000	150722838	1945	1945	1945	1945	0
268	20241219	170900	150722838	1945	1945	1945	1945	0
269	20241219	170800	150722838	1945	1945	1945	1945	0
270	20241219	170700	150722838	1945	1945	1945	1945	0
271	20241219	170600	150722838	1945	1945	1945	1945	0
272	20241219	170500	150722838	1945	1945	1945	1945	1968
273	20241219	170400	150722838	1945	1945	1945	1945	0
274	20241219	170300	150722838	1945	1945	1945	1945	0
275	20241219	170200	150722838	1945	1945	1945	1945	0
276	20241219	170100	150722838	1945	1945	1945	1945	0
277	20241219	170000	150722838	1945	1945	1945	1945	0
278	20241219	165900	150722838	1945	1945	1945	1945	0
279	20241219	165800	150722838	1945	1945	1945	1945	0
280	20241219	165700	150722838	1945	1945	1945	1945	0
281	20241219	165600	150722838	1945	1945	1945	1945	0
282	20241219	165500	150722838	1945	1945	1945	1945	0
283	20241219	165400	150722838	1945	1945	1945	1945	0
284	20241219	165300	150722838	1945	1945	1945	1945	0
285	20241219	165200	150722838	1945	1945	1945	1945	0
286	20241219	165100	150722838	1945	1945	1945	1945	0
287	20241219	165000	150722838	1945	1945	1945	1945	0
288	20241219	164900	150722838	1945	1945	1945	1945	0
289	20241219	164800	150722838	1945	1945	1945	1945	0
290	20241219	164700	150722838	1945	1945	1945	1945	0
291	20241219	164600	150722838	1945	1945	1945	1945	0
292	20241219	164500	150722838	1945	1945	1945	1945	0
293	20241219	164400	150722838	1945	1945	1945	1945	0
294	20241219	164300	150722838	1945	1945	1945	1945	0
295	20241219	164200	150722838	1945	1945	1945	1945	0
296	20241219	164100	150722838	1945	1945	1945	1945	0
297	20241219	164000	150722838	1945	1945	1945	1945	0
298	20241219	163900	150722838	1945	1945	1945	1945	0
299	20241219	163800	150722838	1945	1945	1945	1945	0
300	20241219	163700	150722838	1945	1945	1945	1945	0
301	20241219	163600	150722838	1945	1945	1945	1945	0
302	20241219	163500	150722838	1945	1945	1945	1945	1968
303	20241219	163400	150722838	1945	1945	1945	1945	0
304	20241219	163300	150722838	1945	1945	1945	1945	0
305	20241219	163200	150722838	1945	1945	1945	1945	0
306	20241219	163100	150722838	1945	1945	1945	1945	0
307	20241219	163000	150722838	1945	1945	1945	1945	0
308	20241219	162900	150722838	1945	1945	1945	1945	0
309	20241219	162800	150722838	1945	1945	1945	1945	0
310	20241219	162700	150722838	1945	1945	1945	1945	0
311	20241219	162600	150722838	1945	1945	1945	1945	0
312	20241219	162500	150722838	1945	1945	1945	1945	0
313	20241219	162400	150722838	1945	1945	1945	1945	0
314	20241219	162300	150722838	1945	1945	1945	1945	0
315	20241219	162200	150722838	1945	1945	1945	1945	0
316	20241219	162100	150722838	1945	1945	1945	1945	0
317	20241219	162000	150722838	1945	1945	1945	1945	0
318	20241219	161900	150722838	1945	1945	1945	1945	0
319	20241219	161800	150722838	1945	1945	1945	1945	0
320	20241219	161700	150722838	1945	1945	1945	1945	0
321	20241219	161600	150722838	1945	1945	1945	1945	0
322	20241219	161500	150722838	1945	1945	1945	1945	0
323	20241219	161400	150722838	1945	1945	1945	1945	0
324	20241219	161300	150722838	1945	1945	1945	1945	0
325	20241219	161200	150722838	1945	1945	1945	1945	0
326	20241219	161100	150722838	1945	1945	1945	1945	0
327	20241219	161000	150722838	1945	1945	1945	1945	0
328	20241219	160900	150722838	1945	1945	1945	1945	0
329	20241219	160800	150722838	1945	1945	1945	1945	0
330	20241219	160700	150722838	1945	1945	1945	1945	0
331	20241219	160600	150722838	1945	1945	1945	1945	0
332	20241219	160500	150722838	1945	1945	1945	1945	1968
333	20241219	160400	150722838	1945	1945	1945	1945	0
334	20241219	160300	150722838	1945	1945	1945	1945	0
335	20241219	160200	150722838	1945	1945	1945	1945	0
336	20241219	160100	150722838	1945	1945	1945	1945	0
337	20241219	160000	150722838	1945	1945	1945	1945	0
338	20241219	155900	150722838	1945	1945	1945	1945	0
339	20241219	155800	150722838	1945	1945	1945	1945	0
340	20241219	155700	150722838	1945	1945	1945	1945	0
341	20241219	155600	150722838	1945	1945	1945	1945	0
342	20241219	155500	150722838	1945	1945	1945	1945	0
343	20241219	155400	150722838	1945	1945	1945	1945	0
344	20241219	155300	150722838	1945	1945	1945	1945	0
345	20241219	155200	150722838	1945	1945	1945	1945	0
346	20241219	155100	150722838	1945	1945	1945	1945	0
347	20241219	155000	150722838	1945	1945	1945	1945	0
348	20241219	154900	150722838	1945	1945	1945	1945	0
349	20241219	154800	150722838	1945	1945	1945	1945	0
350	20241219	154700	150722838	1945	1945	1945	1945	0
351	20241219	154600	150722838	1945	1945	1945	1945	0
352	20241219	154500	150722838	1945	1945	1945	1945	0
353	20241219	154400	150722838	1945	1945	1945	1945	0
354	20241219	154300	150722838	1945	1945	1945	1945	0
355	20241219	154200	150722838	1945	1945	1945	1945	0
356	20241219	154100	150722838	1945	1945	1945	1945	0
357	20241219	154000	150722838	1945	1945	1945	1945	0
358	20241219	153900	150722838	1945	1945	1945	1945	0
359	20241219	153800	150722838	1945	1945	1945	1945	0
360	20241219	153700	150722838	1945	1945	1945	1945	0
361	20241219	153600	150722838	1945	1945	1945	1945	0
362	20241219	153500	150722838	1945	1945	1945	1945	1968
363	20241219	153400	150722838	1945	1945	1945	1945	0
364	20241219	153300	150722838	1945	1945	1945	1945	0
365	20241219	153200	150722838	1945	1945	1945	1945	0
366	20241219	153100	150722838	1945	1945	1945	1945	0
367	20241219	153000	150722838	1945	1945	1945	1945	1968
368	20241219	152900	146895078	1939	1939	1939	1939	0
369	20241219	152800	146895078	1939	1939	1939	1939	0
370	20241219	152700	146895078	1939	1939	1939	1939	0
371	20241219	152600	146895078	1939	1939	1939	1939	0
372	20241219	152500	146895078	1939	1939	1939	1939	0
373	20241219	152400	146895078	1939	1939	1939	1939	0
374	20241219	152300	146895078	1939	1939	1939	1939	0
375	20241219	152200	146895078	1939	1939	1939	1939	0
376	20241219	152100	146895078	1939	1939	1939	1939	0
377	20241219	152000	146895078	1939	1939	1939	1939	0
378	20241219	151900	146895078	1939	1939	1939	1939	69
379	20241219	151800	146761287	1935	1941	1941	1935	363
380	20241219	151700	146057102	1941	1939	1941	1939	230
381	20241219	151600	145610686	1940	1940	1940	1940	60
382	20241219	151500	145494286	1944	1944	1944	1944	627
383	20241219	151400	144275398	1944	1947	1947	1944	257
384	20241219	151300	143775787	1944	1944	1944	1944	117
385	20241219	151200	143548339	1944	1944	1944	1944	0
386	20241219	151100	143548339	1944	1944	1944	1944	1
387	20241219	151000	143546395	1935	1935	1935	1935	0
388	20241219	150900	143546395	1935	1935	1935	1935	0
389	20241219	150800	143546395	1935	1944	1944	1935	44
390	20241219	150700	143461246	1948	1948	1948	1948	0
391	20241219	150600	143461246	1948	1942	1948	1942	1000
392	20241219	150500	141513882	1942	1942	1942	1942	0
393	20241219	150400	141513882	1942	1934	1942	1933	246
394	20241219	150300	141038130	1939	1939	1939	1939	0
395	20241219	150200	141038130	1939	1939	1939	1939	0
396	20241219	150100	141038130	1939	1940	1940	1939	13
397	20241219	150000	141012912	1933	1935	1935	1933	318
398	20241219	145900	140397819	1935	1940	1940	1935	248
399	20241219	145800	139917282	1939	1940	1940	1939	12
400	20241219	145700	139894004	1939	1939	1939	1939	0
401	20241219	145600	139894004	1939	1939	1939	1939	0
402	20241219	145500	139894004	1939	1940	1940	1939	12
403	20241219	145400	139870726	1941	1941	1941	1941	1
404	20241219	145300	139868785	1939	1939	1939	1939	2
405	20241219	145200	139864907	1934	1934	1934	1934	0
406	20241219	145100	139864907	1934	1937	1937	1934	4239
407	20241219	145000	131662005	1940	1940	1940	1940	0
408	20241219	144900	131662005	1940	1940	1940	1940	0
409	20241219	144800	131662005	1940	1941	1941	1938	288
410	20241219	144700	131103029	1936	1936	1936	1936	0
411	20241219	144600	131103029	1936	1936	1936	1936	1
412	20241219	144500	131101093	1935	1936	1936	1935	111
413	20241219	144400	130886208	1935	1936	1936	1935	56
414	20241219	144300	130777798	1935	1935	1935	1935	0
415	20241219	144200	130777798	1935	1937	1937	1935	866
416	20241219	144100	129101021	1937	1945	1945	1937	4109
417	20241219	144000	121114702	1946	1947	1947	1946	2
418	20241219	143900	121110809	1945	1949	1950	1945	7
419	20241219	143800	121097175	1945	1949	1949	1945	23
420	20241219	143700	121052416	1950	1950	1950	1950	0
421	20241219	143600	121052416	1950	1950	1950	1950	2
422	20241219	143500	121048516	1952	1952	1952	1952	0
423	20241219	143400	121048516	1952	1952	1952	1952	0
424	20241219	143300	121048516	1952	1952	1952	1952	513
425	20241219	143200	120047140	1952	1952	1952	1952	0
426	20241219	143100	120047140	1952	1952	1952	1952	0
427	20241219	143000	120047140	1952	1952	1952	1952	0
428	20241219	142900	120047140	1952	1952	1952	1952	0
429	20241219	142800	120047140	1952	1952	1952	1952	1
430	20241219	142700	120045188	1952	1952	1952	1952	0
431	20241219	142600	120045188	1952	1952	1952	1952	2
432	20241219	142500	120041284	1954	1954	1954	1954	0
433	20241219	142400	120041284	1954	1954	1954	1954	0
434	20241219	142300	120041284	1954	1946	1954	1946	126
435	20241219	142200	119795796	1942	1944	1944	1942	126
436	20241219	142100	119550956	1944	1947	1947	1944	321
437	20241219	142000	118926046	1948	1948	1948	1948	1
438	20241219	141900	118924098	1947	1947	1947	1947	0
439	20241219	141800	118924098	1947	1947	1947	1947	0
440	20241219	141700	118924098	1947	1947	1947	1947	0
441	20241219	141600	118924098	1947	1948	1948	1947	803
442	20241219	141500	117360574	1948	1948	1948	1948	0
443	20241219	141400	117360574	1948	1948	1948	1948	0
444	20241219	141300	117360574	1948	1948	1948	1948	2
445	20241219	141200	117356678	1947	1947	1947	1947	0
446	20241219	141100	117356678	1947	1947	1947	1947	0
447	20241219	141000	117356678	1947	1947	1947	1947	0
448	20241219	140900	117356678	1947	1947	1947	1947	0
449	20241219	140800	117356678	1947	1947	1947	1947	0
450	20241219	140700	117356678	1947	1948	1948	1947	22
451	20241219	140600	117313824	1947	1947	1947	1947	0
452	20241219	140500	117313824	1947	1947	1947	1947	0
453	20241219	140400	117313824	1947	1947	1947	1947	0
454	20241219	140300	117313824	1947	1947	1947	1947	0
455	20241219	140200	117313824	1947	1947	1947	1947	0
456	20241219	140100	117313824	1947	1947	1947	1947	0
457	20241219	140000	117313824	1947	1947	1947	1947	0
458	20241219	135900	117313824	1947	1947	1947	1947	0
459	20241219	135800	117313824	1947	1947	1947	1947	2
460	20241219	135700	117309930	1948	1941	1948	1941	2
461	20241219	135600	117306041	1939	1939	1939	1939	0
462	20241219	135500	117306041	1939	1939	1939	1939	0
463	20241219	135400	117306041	1939	1939	1939	1939	0
464	20241219	135300	117306041	1939	1940	1940	1939	354
465	20241219	135200	116619317	1940	1942	1942	1940	406
466	20241219	135100	115830977	1941	1941	1941	1941	0
467	20241219	135000	115830977	1941	1941	1941	1941	0
468	20241219	134900	115830977	1941	1949	1954	1941	387
469	20241219	134800	115079300	1948	1948	1948	1948	0
470	20241219	134700	115079300	1948	1948	1948	1948	0
471	20241219	134600	115079300	1948	1948	1948	1948	2
472	20241219	134500	115075404	1949	1949	1949	1949	1
473	20241219	134400	115073455	1944	1944	1944	1944	0
474	20241219	134300	115073455	1944	1947	1947	1944	272
475	20241219	134200	114544038	1947	1947	1947	1947	0
476	20241219	134100	114544038	1947	1948	1948	1947	90
477	20241219	134000	114368726	1950	1954	1954	1950	25
478	20241219	133900	114319960	1952	1952	1952	1952	0
479	20241219	133800	114319960	1952	1952	1952	1952	1
480	20241219	133700	114318008	1951	1952	1952	1951	7
481	20241219	133600	114304349	1951	1951	1951	1951	0
482	20241219	133500	114304349	1951	1951	1951	1951	0
483	20241219	133400	114304349	1951	1951	1951	1951	9
484	20241219	133300	114286790	1951	1950	1951	1950	2
485	20241219	133200	114282889	1951	1951	1951	1951	0
486	20241219	133100	114282889	1951	1951	1951	1951	1
487	20241219	133000	114280938	1950	1950	1950	1950	0
488	20241219	132900	114280938	1950	1950	1950	1950	0
489	20241219	132800	114280938	1950	1951	1951	1950	57
490	20241219	132700	114169737	1952	1952	1952	1952	0
491	20241219	132600	114169737	1952	1953	1953	1952	627
492	20241219	132500	112945826	1952	1952	1952	1952	0
493	20241219	132400	112945826	1952	1952	1952	1952	0
494	20241219	132300	112945826	1952	1952	1952	1952	0
495	20241219	132200	112945826	1952	1952	1952	1952	0
496	20241219	132100	112945826	1952	1952	1952	1952	2409
497	20241219	132000	108243458	1952	1952	1952	1952	0
498	20241219	131900	108243458	1952	1952	1952	1952	0
499	20241219	131800	108243458	1952	1952	1952	1952	1
500	20241219	131700	108241506	1950	1950	1950	1950	0
501	20241219	131600	108241506	1950	1950	1950	1950	0
502	20241219	131500	108241506	1950	1950	1950	1950	0
503	20241219	131400	108241506	1950	1950	1950	1950	93
504	20241219	131300	108060156	1950	1950	1950	1950	0
505	20241219	131200	108060156	1950	1950	1950	1950	0
506	20241219	131100	108060156	1950	1950	1950	1950	0
507	20241219	131000	108060156	1950	1950	1950	1950	0
508	20241219	130900	108060156	1950	1950	1950	1950	2
509	20241219	130800	108056256	1950	1950	1950	1950	0
510	20241219	130700	108056256	1950	1950	1950	1950	0
511	20241219	130600	108056256	1950	1950	1950	1950	0
512	20241219	130500	108056256	1950	1950	1950	1950	9
513	20241219	130400	108038706	1950	1950	1950	1950	8
514	20241219	130300	108023106	1949	1949	1949	1949	0
515	20241219	130200	108023106	1949	1949	1949	1949	0
516	20241219	130100	108023106	1949	1949	1949	1949	1
517	20241219	130000	108021157	1949	1949	1949	1949	1
518	20241219	125900	108019208	1950	1950	1950	1950	0
519	20241219	125800	108019208	1950	1950	1950	1950	1
520	20241219	125700	108017258	1951	1951	1951	1951	3
521	20241219	125600	108011405	1955	1955	1955	1955	1
522	20241219	125500	108009450	1950	1950	1950	1950	334
523	20241219	125400	107358150	1968	1968	1968	1968	0
524	20241219	125300	107358150	1968	1968	1968	1968	0
525	20241219	125200	107358150	1968	1968	1968	1968	0
526	20241219	125100	107358150	1968	1968	1968	1968	306
527	20241219	125000	106755942	1969	1969	1969	1969	0
528	20241219	124900	106755942	1969	1969	1969	1969	1
529	20241219	124800	106753973	1969	1969	1969	1969	2
530	20241219	124700	106750035	1971	1971	1971	1971	0
531	20241219	124600	106750035	1971	1971	1971	1971	2
532	20241219	124500	106746093	1972	1940	1973	1940	1540
533	20241219	124400	103748784	1943	1941	1944	1941	1238
534	20241219	124300	101344358	1942	1942	1942	1942	0
535	20241219	124200	101344358	1942	1943	1944	1942	142
536	20241219	124100	101068451	1944	1944	1944	1944	0
537	20241219	124000	101068451	1944	1940	1945	1939	3952
538	20241219	123900	93394241	1940	1940	1940	1940	0
539	20241219	123800	93394241	1940	1941	1941	1940	191
540	20241219	123700	93023529	1941	1941	1941	1941	0
541	20241219	123600	93023529	1941	1941	1941	1941	0
542	20241219	123500	93023529	1941	1941	1941	1941	1
543	20241219	123400	93021588	1940	1940	1940	1940	0
544	20241219	123300	93021588	1940	1941	1941	1940	69
545	20241219	123200	92887667	1940	1940	1940	1940	0
546	20241219	123100	92887667	1940	1940	1940	1940	0
547	20241219	123000	92887667	1940	1940	1940	1940	204
548	20241219	122900	92491907	1940	1941	1941	1940	503
549	20241219	122800	91515634	1941	1943	1943	1941	220
550	20241219	122700	91088415	1942	1942	1942	1942	0
551	20241219	122600	91088415	1942	1943	1943	1942	481
552	20241219	122500	90153880	1943	1943	1943	1943	0
553	20241219	122400	90153880	1943	1943	1943	1943	0
554	20241219	122300	90153880	1943	1944	1944	1943	171
555	20241219	122200	89821473	1943	1943	1943	1943	0
556	20241219	122100	89821473	1943	1943	1944	1943	104
557	20241219	122000	89619397	1943	1945	1945	1943	829
558	20241219	121900	88007617	1945	1946	1946	1945	281
559	20241219	121800	87460817	1946	1946	1946	1946	0
560	20241219	121700	87460817	1946	1947	1947	1946	225
561	20241219	121600	87022765	1947	1947	1947	1947	395
562	20241219	121500	86253700	1947	1947	1947	1947	46
563	20241219	121400	86164138	1947	1948	1948	1946	186
564	20241219	121300	85801898	1948	1948	1948	1948	0
565	20241219	121200	85801898	1948	1949	1949	1948	36
566	20241219	121100	85731737	1949	1948	1950	1948	23
567	20241219	121000	85686891	1948	1951	1952	1948	672
568	20241219	120900	84376064	1951	1953	1953	1951	802
569	20241219	120800	82810367	1954	1955	1955	1954	145
570	20241219	120700	82526994	1954	1954	1954	1954	0
571	20241219	120600	82526994	1954	1954	1954	1954	2
572	20241219	120500	82523086	1954	1954	1954	1954	1
573	20241219	120400	82521132	1954	1955	1957	1954	210
574	20241219	120300	82110601	1955	1956	1957	1955	630
575	20241219	120200	80877851	1955	1955	1955	1955	0
576	20241219	120100	80877851	1955	1956	1956	1955	22
577	20241219	120000	80834821	1955	1955	1956	1954	134
578	20241219	115900	80572843	1954	1954	1954	1954	0
579	20241219	115800	80572843	1954	1956	1956	1954	232
580	20241219	115700	80119293	1955	1956	1956	1955	2154
581	20241219	115600	75908190	1956	1958	1958	1956	107
582	20241219	115500	75698716	1958	1958	1958	1958	1
583	20241219	115400	75696758	1958	1959	1959	1958	528
584	20241219	115300	74662454	1959	1961	1961	1959	1273
585	20241219	115200	72168106	1961	1964	1964	1961	419
586	20241219	115100	71345721	1964	1968	1968	1964	5619
587	20241219	115000	60293899	1967	1968	1968	1967	1436
588	20241219	114900	57467995	1968	1969	1969	1968	63
589	20241219	114800	57343975	1968	1971	1971	1968	824
590	20241219	114700	55720868	1971	1974	1974	1971	196
591	20241219	114600	55334213	1974	1975	1976	1974	1214
592	20241219	114500	52936572	1975	1977	1977	1975	14
593	20241219	114400	52908902	1975	1976	1976	1975	192
594	20241219	114300	52529558	1975	1978	1978	1975	4429
595	20241219	114200	43777479	1978	1982	1982	1978	1299
596	20241219	114100	41205526	1982	1983	1983	1982	856
597	20241219	114000	39508335	1983	1990	1990	1983	1336
598	20241219	113900	36849702	1990	1991	1992	1990	1185
599	20241219	113800	34491438	1990	1991	1991	1990	667
600	20241219	113700	33163508	1990	1990	1990	1990	0
601	20241219	113600	33163508	1990	1990	1990	1990	2
602	20241219	113500	33159528	1990	1990	1990	1990	0
603	20241219	113400	33159528	1990	1990	1990	1990	0
604	20241219	113300	33159528	1990	1990	1990	1990	0
605	20241219	113200	33159528	1990	1990	1990	1990	0
606	20241219	113100	33159528	1990	1990	1990	1990	0
607	20241219	113000	33159528	1990	1990	1990	1990	0
608	20241219	112900	33159528	1990	1990	1990	1990	0
609	20241219	112800	33159528	1990	1990	1990	1990	2
610	20241219	112700	33155548	1990	1990	1990	1990	0
611	20241219	112600	33155548	1990	1990	1990	1990	2
612	20241219	112500	33151568	1992	1992	1992	1992	0
613	20241219	112400	33151568	1992	1984	1992	1984	10
614	20241219	112300	33131664	1985	1985	1985	1985	0
615	20241219	112200	33131664	1985	1985	1985	1985	10
616	20241219	112100	33111814	1980	1984	1984	1980	237
617	20241219	112000	32642009	1984	1984	1984	1984	0
618	20241219	111900	32642009	1984	1984	1984	1984	0
619	20241219	111800	32642009	1984	1984	1984	1984	0
620	20241219	111700	32642009	1984	1984	1984	1984	0
621	20241219	111600	32642009	1984	1986	1986	1984	275
622	20241219	111500	32095899	1986	1986	1986	1986	472
623	20241219	111400	31158507	1986	1986	1986	1986	0
624	20241219	111300	31158507	1986	1986	1986	1986	0
625	20241219	111200	31158507	1986	1986	1986	1986	0
626	20241219	111100	31158507	1986	1986	1986	1986	0
627	20241219	111000	31158507	1986	1986	1986	1986	0
628	20241219	110900	31158507	1986	1986	1986	1986	0
629	20241219	110800	31158507	1986	1987	1987	1986	1004
630	20241219	110700	29163659	1987	1993	1993	1987	2463
631	20241219	110600	24257974	1993	1993	1993	1993	0
632	20241219	110500	24257974	1993	1993	1993	1993	2
633	20241219	110400	24253988	1993	1993	1993	1993	1
634	20241219	110300	24251995	1989	1989	1989	1989	0
635	20241219	110200	24251995	1989	1989	1989	1989	1
636	20241219	110100	24250006	1989	1989	1989	1989	1
637	20241219	110000	24248017	1989	1989	1989	1989	1
638	20241219	105900	24246028	1993	1993	1993	1993	0
639	20241219	105800	24246028	1993	1993	1993	1993	0
640	20241219	105700	24246028	1993	1993	1993	1993	0
641	20241219	105600	24246028	1993	1993	1993	1993	2
642	20241219	105500	24242042	1995	1995	1995	1995	0
643	20241219	105400	24242042	1995	1995	1995	1995	30
644	20241219	105300	24182192	1997	1997	1997	1997	0
645	20241219	105200	24182192	1997	1997	1997	1997	0
646	20241219	105100	24182192	1997	1997	1997	1997	0
647	20241219	105000	24182192	1997	1997	1997	1997	0
648	20241219	104900	24182192	1997	1988	1997	1986	384
649	20241219	104800	23419129	1990	1990	1990	1990	0
650	20241219	104700	23419129	1990	1990	1990	1990	8
651	20241219	104600	23403209	1987	1987	1987	1987	0
652	20241219	104500	23403209	1987	1990	1990	1987	8
653	20241219	104400	23387292	1990	1990	1990	1990	0
654	20241219	104300	23387292	1990	1990	1990	1990	0
655	20241219	104200	23387292	1990	1990	1990	1990	0
656	20241219	104100	23387292	1990	1990	1990	1990	2
657	20241219	104000	23383312	1991	1991	1991	1991	0
658	20241219	103900	23383312	1991	1991	1991	1991	0
659	20241219	103800	23383312	1991	1991	1991	1991	0
660	20241219	103700	23383312	1991	1991	1991	1991	9
661	20241219	103600	23365393	1991	1991	1991	1991	0
662	20241219	103500	23365393	1991	1991	1991	1991	0
663	20241219	103400	23365393	1991	1991	1991	1991	0
664	20241219	103300	23365393	1991	1991	1991	1991	0
665	20241219	103200	23365393	1991	1991	1991	1991	1
666	20241219	103100	23363402	1986	1986	1986	1986	0
667	20241219	103000	23363402	1986	1986	1986	1986	0
668	20241219	102900	23363402	1986	1986	1986	1986	81
669	20241219	102800	23202536	1986	1987	1987	1986	12
670	20241219	102700	23178694	1988	1988	1988	1988	1
671	20241219	102600	23176706	1989	1989	1989	1988	36
672	20241219	102500	23105106	1990	1996	1996	1990	13
673	20241219	102400	23079211	1994	1994	1994	1994	0
674	20241219	102300	23079211	1994	1994	1994	1994	0
675	20241219	102200	23079211	1994	1994	1994	1994	0
676	20241219	102100	23079211	1994	1994	1994	1994	0
677	20241219	102000	23079211	1994	1996	1996	1994	294
678	20241219	101900	22492971	1993	1993	1993	1993	0
679	20241219	101800	22492971	1993	1993	1993	1993	0
680	20241219	101700	22492971	1993	1993	1993	1993	0
681	20241219	101600	22492971	1993	1993	1993	1993	0
682	20241219	101500	22492971	1993	1993	1993	1993	95
683	20241219	101400	22303636	1995	1995	1995	1995	1
684	20241219	101300	22301641	1996	1996	1996	1996	1
685	20241219	101200	22299645	1996	1996	1996	1996	0
686	20241219	101100	22299645	1996	1993	1996	1993	162
687	20241219	101000	21976752	1990	1990	1990	1990	1
688	20241219	100900	21974762	1993	1993	1993	1993	0
689	20241219	100800	21974762	1993	1993	1993	1993	1
690	20241219	100700	21972769	1989	1989	1989	1989	111
691	20241219	100600	21751990	1989	1989	1989	1989	0
692	20241219	100500	21751990	1989	1989	1989	1989	0
693	20241219	100400	21751990	1989	1990	1990	1989	74
694	20241219	100300	21604736	1989	1989	1989	1989	0
695	20241219	100200	21604736	1989	1989	1989	1989	0
696	20241219	100100	21604736	1989	1989	1989	1989	0
697	20241219	100000	21604736	1989	1989	1989	1989	2
698	20241219	095900	21600758	1990	1990	1990	1990	0
699	20241219	095800	21600758	1990	1990	1990	1990	0
700	20241219	095700	21600758	1990	1992	1992	1990	36
701	20241219	095600	21529082	1994	1995	1995	1994	1310
702	20241219	095500	18915658	1997	1997	1997	1997	10
703	20241219	095400	18895688	1995	1995	1995	1995	4
704	20241219	095300	18887708	1995	1995	1995	1995	0
705	20241219	095200	18887708	1995	1996	1996	1995	37
706	20241219	095100	18813863	1995	1996	1996	1995	29
707	20241219	095000	18755986	1996	1996	1996	1996	0
708	20241219	094900	18755986	1996	1996	1996	1996	8
709	20241219	094800	18740018	1995	1994	1995	1994	7
710	20241219	094700	18726057	1990	1990	1990	1990	0
711	20241219	094600	18726057	1990	1990	1990	1990	0
712	20241219	094500	18726057	1990	1990	1990	1990	1
713	20241219	094400	18724067	1990	1990	1990	1990	0
714	20241219	094300	18724067	1990	1990	1990	1990	0
715	20241219	094200	18724067	1990	1990	1990	1990	1
716	20241219	094100	18722077	1993	1990	1993	1990	8
717	20241219	094000	18706141	1991	1991	1991	1991	0
718	20241219	093900	18706141	1991	1991	1991	1991	0
719	20241219	093800	18706141	1991	1991	1991	1991	0
720	20241219	093700	18706141	1991	1991	1991	1991	2
721	20241219	093600	18702159	1994	1994	1994	1994	0
722	20241219	093500	18702159	1994	1994	1994	1994	0
723	20241219	093400	18702159	1994	1994	1994	1994	0
724	20241219	093300	18702159	1994	1994	1994	1994	0
725	20241219	093200	18702159	1994	1994	1994	1994	7
726	20241219	093100	18688201	1993	1998	1998	1984	1219
727	20241219	093000	16255814	1997	1996	1997	1996	80
728	20241219	092900	16096094	1995	1995	1995	1995	5
729	20241219	092800	16086119	1995	1993	1995	1992	126
730	20241219	092700	15834886	1991	1989	1992	1989	120
731	20241219	092600	15595986	1989	1989	1989	1989	5
732	20241219	092500	15586041	1987	1987	1987	1987	1
733	20241219	092400	15584054	1990	1990	1990	1990	0
734	20241219	092300	15584054	1990	1990	1990	1990	0
735	20241219	092200	15584054	1990	1990	1990	1990	0
736	20241219	092100	15584054	1990	1990	1990	1990	0
737	20241219	092000	15584054	1990	1987	1990	1987	80
738	20241219	091900	15424944	1984	1984	1984	1984	0
739	20241219	091800	15424944	1984	1984	1984	1984	37
740	20241219	091700	15351536	1985	1986	1986	1985	550
741	20241219	091600	14259736	1975	1975	1975	1975	0
742	20241219	091500	14259736	1975	1975	1975	1975	0
743	20241219	091400	14259736	1975	1977	1977	1975	111
744	20241219	091300	14040427	1977	1980	1980	1977	173
745	20241219	091200	13697914	1975	1976	1976	1975	24
746	20241219	091100	13650492	1976	1980	1980	1976	837
747	20241219	091000	11994144	1980	1990	1990	1980	1969
748	20241219	090900	8089838	1990	1990	1990	1990	665
749	20241219	090800	6766488	1990	2000	2000	1990	1733
750	20241219	090700	3316234	1992	1992	1992	1992	25
751	20241219	090600	3266434	2000	2000	2000	2000	1
752	20241219	090500	3264434	2010	2000	2010	2000	50
753	20241219	090400	3163974	2015	2015	2015	2015	0
754	20241219	090300	3163974	2015	1992	2015	1992	3
755	20241219	090200	3157975	1991	1991	1991	1991	0
756	20241219	090100	3157975	1991	1991	1992	1991	1561
757	20241219	090000	49950	1990	1990	1990	1990	20