KissMeData/413630/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	213900	107056163	1936	1936	1936	1936	1301
3	20241223	213800	107056163	1936	1936	1936	1936	0
4	20241223	213700	107056163	1936	1936	1936	1936	0
5	20241223	213600	107056163	1936	1936	1936	1936	0
6	20241223	213500	107056163	1936	1936	1936	1936	0
7	20241223	213400	107056163	1936	1936	1936	1936	0
8	20241223	213300	107056163	1936	1936	1936	1936	0
9	20241223	213200	107056163	1936	1936	1936	1936	0
10	20241223	213100	107056163	1936	1936	1936	1936	0
11	20241223	213000	107056163	1936	1936	1936	1936	0
12	20241223	212900	107056163	1936	1936	1936	1936	0
13	20241223	212800	107056163	1936	1936	1936	1936	0
14	20241223	212700	107056163	1936	1936	1936	1936	0
15	20241223	212600	107056163	1936	1936	1936	1936	0
16	20241223	212500	107056163	1936	1936	1936	1936	0
17	20241223	212400	107056163	1936	1936	1936	1936	0
18	20241223	212300	107056163	1936	1936	1936	1936	0
19	20241223	212200	107056163	1936	1936	1936	1936	0
20	20241223	212100	107056163	1936	1936	1936	1936	0
21	20241223	212000	107056163	1936	1936	1936	1936	0
22	20241223	211900	107056163	1936	1936	1936	1936	0
23	20241223	211800	107056163	1936	1936	1936	1936	0
24	20241223	211700	107056163	1936	1936	1936	1936	0
25	20241223	211600	107056163	1936	1936	1936	1936	0
26	20241223	211500	107056163	1936	1936	1936	1936	0
27	20241223	211400	107056163	1936	1936	1936	1936	0
28	20241223	211300	107056163	1936	1936	1936	1936	0
29	20241223	211200	107056163	1936	1936	1936	1936	0
30	20241223	211100	107056163	1936	1936	1936	1936	0
31	20241223	211000	107056163	1936	1936	1936	1936	0
32	20241223	210900	107056163	1936	1936	1936	1936	1301
33	20241223	210800	107056163	1936	1936	1936	1936	0
34	20241223	210700	107056163	1936	1936	1936	1936	0
35	20241223	210600	107056163	1936	1936	1936	1936	0
36	20241223	210500	107056163	1936	1936	1936	1936	0
37	20241223	210400	107056163	1936	1936	1936	1936	0
38	20241223	210300	107056163	1936	1936	1936	1936	0
39	20241223	210200	107056163	1936	1936	1936	1936	0
40	20241223	210100	107056163	1936	1936	1936	1936	0
41	20241223	210000	107056163	1936	1936	1936	1936	0
42	20241223	205900	107056163	1936	1936	1936	1936	0
43	20241223	205800	107056163	1936	1936	1936	1936	0
44	20241223	205700	107056163	1936	1936	1936	1936	0
45	20241223	205600	107056163	1936	1936	1936	1936	0
46	20241223	205500	107056163	1936	1936	1936	1936	0
47	20241223	205400	107056163	1936	1936	1936	1936	0
48	20241223	205300	107056163	1936	1936	1936	1936	0
49	20241223	205200	107056163	1936	1936	1936	1936	0
50	20241223	205100	107056163	1936	1936	1936	1936	0
51	20241223	205000	107056163	1936	1936	1936	1936	0
52	20241223	204900	107056163	1936	1936	1936	1936	0
53	20241223	204800	107056163	1936	1936	1936	1936	0
54	20241223	204700	107056163	1936	1936	1936	1936	0
55	20241223	204600	107056163	1936	1936	1936	1936	0
56	20241223	204500	107056163	1936	1936	1936	1936	0
57	20241223	204400	107056163	1936	1936	1936	1936	0
58	20241223	204300	107056163	1936	1936	1936	1936	0
59	20241223	204200	107056163	1936	1936	1936	1936	0
60	20241223	204100	107056163	1936	1936	1936	1936	0
61	20241223	204000	107056163	1936	1936	1936	1936	0
62	20241223	203900	107056163	1936	1936	1936	1936	1301
63	20241223	203800	107056163	1936	1936	1936	1936	0
64	20241223	203700	107056163	1936	1936	1936	1936	0
65	20241223	203600	107056163	1936	1936	1936	1936	0
66	20241223	203500	107056163	1936	1936	1936	1936	0
67	20241223	203400	107056163	1936	1936	1936	1936	0
68	20241223	203300	107056163	1936	1936	1936	1936	0
69	20241223	203200	107056163	1936	1936	1936	1936	0
70	20241223	203100	107056163	1936	1936	1936	1936	0
71	20241223	203000	107056163	1936	1936	1936	1936	0
72	20241223	202900	107056163	1936	1936	1936	1936	0
73	20241223	202800	107056163	1936	1936	1936	1936	0
74	20241223	202700	107056163	1936	1936	1936	1936	0
75	20241223	202600	107056163	1936	1936	1936	1936	0
76	20241223	202500	107056163	1936	1936	1936	1936	0
77	20241223	202400	107056163	1936	1936	1936	1936	0
78	20241223	202300	107056163	1936	1936	1936	1936	0
79	20241223	202200	107056163	1936	1936	1936	1936	0
80	20241223	202100	107056163	1936	1936	1936	1936	0
81	20241223	202000	107056163	1936	1936	1936	1936	0
82	20241223	201900	107056163	1936	1936	1936	1936	0
83	20241223	201800	107056163	1936	1936	1936	1936	0
84	20241223	201700	107056163	1936	1936	1936	1936	0
85	20241223	201600	107056163	1936	1936	1936	1936	0
86	20241223	201500	107056163	1936	1936	1936	1936	0
87	20241223	201400	107056163	1936	1936	1936	1936	0
88	20241223	201300	107056163	1936	1936	1936	1936	0
89	20241223	201200	107056163	1936	1936	1936	1936	0
90	20241223	201100	107056163	1936	1936	1936	1936	0
91	20241223	201000	107056163	1936	1936	1936	1936	0
92	20241223	200900	107056163	1936	1936	1936	1936	1301
93	20241223	200800	107056163	1936	1936	1936	1936	0
94	20241223	200700	107056163	1936	1936	1936	1936	0
95	20241223	200600	107056163	1936	1936	1936	1936	0
96	20241223	200500	107056163	1936	1936	1936	1936	0
97	20241223	200400	107056163	1936	1936	1936	1936	0
98	20241223	200300	107056163	1936	1936	1936	1936	0
99	20241223	200200	107056163	1936	1936	1936	1936	0
100	20241223	200100	107056163	1936	1936	1936	1936	0
101	20241223	200000	107056163	1936	1936	1936	1936	0
102	20241223	195900	107056163	1936	1936	1936	1936	0
103	20241223	195800	107056163	1936	1936	1936	1936	0
104	20241223	195700	107056163	1936	1936	1936	1936	0
105	20241223	195600	107056163	1936	1936	1936	1936	0
106	20241223	195500	107056163	1936	1936	1936	1936	0
107	20241223	195400	107056163	1936	1936	1936	1936	0
108	20241223	195300	107056163	1936	1936	1936	1936	0
109	20241223	195200	107056163	1936	1936	1936	1936	0
110	20241223	195100	107056163	1936	1936	1936	1936	0
111	20241223	195000	107056163	1936	1936	1936	1936	0
112	20241223	194900	107056163	1936	1936	1936	1936	0
113	20241223	194800	107056163	1936	1936	1936	1936	0
114	20241223	194700	107056163	1936	1936	1936	1936	0
115	20241223	194600	107056163	1936	1936	1936	1936	0
116	20241223	194500	107056163	1936	1936	1936	1936	0
117	20241223	194400	107056163	1936	1936	1936	1936	0
118	20241223	194300	107056163	1936	1936	1936	1936	0
119	20241223	194200	107056163	1936	1936	1936	1936	0
120	20241223	194100	107056163	1936	1936	1936	1936	0
121	20241223	194000	107056163	1936	1936	1936	1936	0
122	20241223	193900	107056163	1936	1936	1936	1936	1301
123	20241223	193800	107056163	1936	1936	1936	1936	0
124	20241223	193700	107056163	1936	1936	1936	1936	0
125	20241223	193600	107056163	1936	1936	1936	1936	0
126	20241223	193500	107056163	1936	1936	1936	1936	0
127	20241223	193400	107056163	1936	1936	1936	1936	0
128	20241223	193300	107056163	1936	1936	1936	1936	0
129	20241223	193200	107056163	1936	1936	1936	1936	0
130	20241223	193100	107056163	1936	1936	1936	1936	0
131	20241223	193000	107056163	1936	1936	1936	1936	0
132	20241223	192900	107056163	1936	1936	1936	1936	0
133	20241223	192800	107056163	1936	1936	1936	1936	0
134	20241223	192700	107056163	1936	1936	1936	1936	0
135	20241223	192600	107056163	1936	1936	1936	1936	0
136	20241223	192500	107056163	1936	1936	1936	1936	0
137	20241223	192400	107056163	1936	1936	1936	1936	0
138	20241223	192300	107056163	1936	1936	1936	1936	0
139	20241223	192200	107056163	1936	1936	1936	1936	0
140	20241223	192100	107056163	1936	1936	1936	1936	0
141	20241223	192000	107056163	1936	1936	1936	1936	0
142	20241223	191900	107056163	1936	1936	1936	1936	0
143	20241223	191800	107056163	1936	1936	1936	1936	0
144	20241223	191700	107056163	1936	1936	1936	1936	0
145	20241223	191600	107056163	1936	1936	1936	1936	0
146	20241223	191500	107056163	1936	1936	1936	1936	0
147	20241223	191400	107056163	1936	1936	1936	1936	0
148	20241223	191300	107056163	1936	1936	1936	1936	0
149	20241223	191200	107056163	1936	1936	1936	1936	0
150	20241223	191100	107056163	1936	1936	1936	1936	0
151	20241223	191000	107056163	1936	1936	1936	1936	0
152	20241223	190900	107056163	1936	1936	1936	1936	1301
153	20241223	190800	107056163	1936	1936	1936	1936	0
154	20241223	190700	107056163	1936	1936	1936	1936	0
155	20241223	190600	107056163	1936	1936	1936	1936	0
156	20241223	190500	107056163	1936	1936	1936	1936	0
157	20241223	190400	107056163	1936	1936	1936	1936	0
158	20241223	190300	107056163	1936	1936	1936	1936	0
159	20241223	190200	107056163	1936	1936	1936	1936	0
160	20241223	190100	107056163	1936	1936	1936	1936	0
161	20241223	190000	107056163	1936	1936	1936	1936	0
162	20241223	185900	107056163	1936	1936	1936	1936	0
163	20241223	185800	107056163	1936	1936	1936	1936	0
164	20241223	185700	107056163	1936	1936	1936	1936	0
165	20241223	185600	107056163	1936	1936	1936	1936	0
166	20241223	185500	107056163	1936	1936	1936	1936	0
167	20241223	185400	107056163	1936	1936	1936	1936	0
168	20241223	185300	107056163	1936	1936	1936	1936	0
169	20241223	185200	107056163	1936	1936	1936	1936	0
170	20241223	185100	107056163	1936	1936	1936	1936	0
171	20241223	185000	107056163	1936	1936	1936	1936	0
172	20241223	184900	107056163	1936	1936	1936	1936	0
173	20241223	184800	107056163	1936	1936	1936	1936	0
174	20241223	184700	107056163	1936	1936	1936	1936	0
175	20241223	184600	107056163	1936	1936	1936	1936	0
176	20241223	184500	107056163	1936	1936	1936	1936	0
177	20241223	184400	107056163	1936	1936	1936	1936	0
178	20241223	184300	107056163	1936	1936	1936	1936	0
179	20241223	184200	107056163	1936	1936	1936	1936	0
180	20241223	184100	107056163	1936	1936	1936	1936	0
181	20241223	184000	107056163	1936	1936	1936	1936	0
182	20241223	183900	107056163	1936	1936	1936	1936	1301
183	20241223	183800	107056163	1936	1936	1936	1936	0
184	20241223	183700	107056163	1936	1936	1936	1936	0
185	20241223	183600	107056163	1936	1936	1936	1936	0
186	20241223	183500	107056163	1936	1936	1936	1936	0
187	20241223	183400	107056163	1936	1936	1936	1936	0
188	20241223	183300	107056163	1936	1936	1936	1936	0
189	20241223	183200	107056163	1936	1936	1936	1936	0
190	20241223	183100	107056163	1936	1936	1936	1936	0
191	20241223	183000	107056163	1936	1936	1936	1936	0
192	20241223	182900	107056163	1936	1936	1936	1936	0
193	20241223	182800	107056163	1936	1936	1936	1936	0
194	20241223	182700	107056163	1936	1936	1936	1936	0
195	20241223	182600	107056163	1936	1936	1936	1936	0
196	20241223	182500	107056163	1936	1936	1936	1936	0
197	20241223	182400	107056163	1936	1936	1936	1936	0
198	20241223	182300	107056163	1936	1936	1936	1936	0
199	20241223	182200	107056163	1936	1936	1936	1936	0
200	20241223	182100	107056163	1936	1936	1936	1936	0
201	20241223	182000	107056163	1936	1936	1936	1936	0
202	20241223	181900	107056163	1936	1936	1936	1936	0
203	20241223	181800	107056163	1936	1936	1936	1936	0
204	20241223	181700	107056163	1936	1936	1936	1936	0
205	20241223	181600	107056163	1936	1936	1936	1936	0
206	20241223	181500	107056163	1936	1936	1936	1936	0
207	20241223	181400	107056163	1936	1936	1936	1936	0
208	20241223	181300	107056163	1936	1936	1936	1936	0
209	20241223	181200	107056163	1936	1936	1936	1936	0
210	20241223	181100	107056163	1936	1936	1936	1936	0
211	20241223	181000	107056163	1936	1936	1936	1936	0
212	20241223	180900	107056163	1936	1936	1936	1936	1301
213	20241223	180800	107056163	1936	1936	1936	1936	0
214	20241223	180700	107056163	1936	1936	1936	1936	0
215	20241223	180600	107056163	1936	1936	1936	1936	0
216	20241223	180500	107056163	1936	1936	1936	1936	0
217	20241223	180400	107056163	1936	1936	1936	1936	0
218	20241223	180300	107056163	1936	1936	1936	1936	0
219	20241223	180200	107056163	1936	1936	1936	1936	0
220	20241223	180100	107056163	1936	1936	1936	1936	0
221	20241223	180000	107056163	1936	1936	1936	1936	0
222	20241223	175900	107056163	1936	1936	1936	1936	0
223	20241223	175800	107056163	1936	1936	1936	1936	0
224	20241223	175700	107056163	1936	1936	1936	1936	0
225	20241223	175600	107056163	1936	1936	1936	1936	0
226	20241223	175500	107056163	1936	1936	1936	1936	0
227	20241223	175400	107056163	1936	1936	1936	1936	0
228	20241223	175300	107056163	1936	1936	1936	1936	0
229	20241223	175200	107056163	1936	1936	1936	1936	0
230	20241223	175100	107056163	1936	1936	1936	1936	0
231	20241223	175000	107056163	1936	1936	1936	1936	0
232	20241223	174900	107056163	1936	1936	1936	1936	0
233	20241223	174800	107056163	1936	1936	1936	1936	0
234	20241223	174700	107056163	1936	1936	1936	1936	0
235	20241223	174600	107056163	1936	1936	1936	1936	0
236	20241223	174500	107056163	1936	1936	1936	1936	0
237	20241223	174400	107056163	1936	1936	1936	1936	0
238	20241223	174300	107056163	1936	1936	1936	1936	0
239	20241223	174200	107056163	1936	1936	1936	1936	0
240	20241223	174100	107056163	1936	1936	1936	1936	0
241	20241223	174000	107056163	1936	1936	1936	1936	0
242	20241223	173900	107056163	1936	1936	1936	1936	1301
243	20241223	173800	107056163	1936	1936	1936	1936	0
244	20241223	173700	107056163	1936	1936	1936	1936	0
245	20241223	173600	107056163	1936	1936	1936	1936	0
246	20241223	173500	107056163	1936	1936	1936	1936	0
247	20241223	173400	107056163	1936	1936	1936	1936	0
248	20241223	173300	107056163	1936	1936	1936	1936	0
249	20241223	173200	107056163	1936	1936	1936	1936	0
250	20241223	173100	107056163	1936	1936	1936	1936	0
251	20241223	173000	107056163	1936	1936	1936	1936	0
252	20241223	172900	107056163	1936	1936	1936	1936	0
253	20241223	172800	107056163	1936	1936	1936	1936	0
254	20241223	172700	107056163	1936	1936	1936	1936	0
255	20241223	172600	107056163	1936	1936	1936	1936	0
256	20241223	172500	107056163	1936	1936	1936	1936	0
257	20241223	172400	107056163	1936	1936	1936	1936	0
258	20241223	172300	107056163	1936	1936	1936	1936	0
259	20241223	172200	107056163	1936	1936	1936	1936	0
260	20241223	172100	107056163	1936	1936	1936	1936	0
261	20241223	172000	107056163	1936	1936	1936	1936	0
262	20241223	171900	107056163	1936	1936	1936	1936	0
263	20241223	171800	107056163	1936	1936	1936	1936	0
264	20241223	171700	107056163	1936	1936	1936	1936	0
265	20241223	171600	107056163	1936	1936	1936	1936	0
266	20241223	171500	107056163	1936	1936	1936	1936	0
267	20241223	171400	107056163	1936	1936	1936	1936	0
268	20241223	171300	107056163	1936	1936	1936	1936	0
269	20241223	171200	107056163	1936	1936	1936	1936	0
270	20241223	171100	107056163	1936	1936	1936	1936	0
271	20241223	171000	107056163	1936	1936	1936	1936	0
272	20241223	170900	107056163	1936	1936	1936	1936	1301
273	20241223	170800	107056163	1936	1936	1936	1936	0
274	20241223	170700	107056163	1936	1936	1936	1936	0
275	20241223	170600	107056163	1936	1936	1936	1936	0
276	20241223	170500	107056163	1936	1936	1936	1936	0
277	20241223	170400	107056163	1936	1936	1936	1936	0
278	20241223	170300	107056163	1936	1936	1936	1936	0
279	20241223	170200	107056163	1936	1936	1936	1936	0
280	20241223	170100	107056163	1936	1936	1936	1936	0
281	20241223	170000	107056163	1936	1936	1936	1936	0
282	20241223	165900	107056163	1936	1936	1936	1936	0
283	20241223	165800	107056163	1936	1936	1936	1936	0
284	20241223	165700	107056163	1936	1936	1936	1936	0
285	20241223	165600	107056163	1936	1936	1936	1936	0
286	20241223	165500	107056163	1936	1936	1936	1936	0
287	20241223	165400	107056163	1936	1936	1936	1936	0
288	20241223	165300	107056163	1936	1936	1936	1936	0
289	20241223	165200	107056163	1936	1936	1936	1936	0
290	20241223	165100	107056163	1936	1936	1936	1936	0
291	20241223	165000	107056163	1936	1936	1936	1936	0
292	20241223	164900	107056163	1936	1936	1936	1936	0
293	20241223	164800	107056163	1936	1936	1936	1936	0
294	20241223	164700	107056163	1936	1936	1936	1936	0
295	20241223	164600	107056163	1936	1936	1936	1936	0
296	20241223	164500	107056163	1936	1936	1936	1936	0
297	20241223	164400	107056163	1936	1936	1936	1936	0
298	20241223	164300	107056163	1936	1936	1936	1936	0
299	20241223	164200	107056163	1936	1936	1936	1936	0
300	20241223	164100	107056163	1936	1936	1936	1936	0
301	20241223	164000	107056163	1936	1936	1936	1936	0
302	20241223	163900	107056163	1936	1936	1936	1936	1301
303	20241223	163800	107056163	1936	1936	1936	1936	0
304	20241223	163700	107056163	1936	1936	1936	1936	0
305	20241223	163600	107056163	1936	1936	1936	1936	0
306	20241223	163500	107056163	1936	1936	1936	1936	0
307	20241223	163400	107056163	1936	1936	1936	1936	0
308	20241223	163300	107056163	1936	1936	1936	1936	0
309	20241223	163200	107056163	1936	1936	1936	1936	0
310	20241223	163100	107056163	1936	1936	1936	1936	0
311	20241223	163000	107056163	1936	1936	1936	1936	0
312	20241223	162900	107056163	1936	1936	1936	1936	0
313	20241223	162800	107056163	1936	1936	1936	1936	0
314	20241223	162700	107056163	1936	1936	1936	1936	0
315	20241223	162600	107056163	1936	1936	1936	1936	0
316	20241223	162500	107056163	1936	1936	1936	1936	0
317	20241223	162400	107056163	1936	1936	1936	1936	0
318	20241223	162300	107056163	1936	1936	1936	1936	0
319	20241223	162200	107056163	1936	1936	1936	1936	0
320	20241223	162100	107056163	1936	1936	1936	1936	0
321	20241223	162000	107056163	1936	1936	1936	1936	0
322	20241223	161900	107056163	1936	1936	1936	1936	0
323	20241223	161800	107056163	1936	1936	1936	1936	0
324	20241223	161700	107056163	1936	1936	1936	1936	0
325	20241223	161600	107056163	1936	1936	1936	1936	0
326	20241223	161500	107056163	1936	1936	1936	1936	0
327	20241223	161400	107056163	1936	1936	1936	1936	0
328	20241223	161300	107056163	1936	1936	1936	1936	0
329	20241223	161200	107056163	1936	1936	1936	1936	0
330	20241223	161100	107056163	1936	1936	1936	1936	0
331	20241223	161000	107056163	1936	1936	1936	1936	0
332	20241223	160900	107056163	1936	1936	1936	1936	1301
333	20241223	160800	107056163	1936	1936	1936	1936	0
334	20241223	160700	107056163	1936	1936	1936	1936	0
335	20241223	160600	107056163	1936	1936	1936	1936	0
336	20241223	160500	107056163	1936	1936	1936	1936	0
337	20241223	160400	107056163	1936	1936	1936	1936	0
338	20241223	160300	107056163	1936	1936	1936	1936	0
339	20241223	160200	107056163	1936	1936	1936	1936	0
340	20241223	160100	107056163	1936	1936	1936	1936	0
341	20241223	160000	107056163	1936	1936	1936	1936	0
342	20241223	155900	107056163	1936	1936	1936	1936	0
343	20241223	155800	107056163	1936	1936	1936	1936	0
344	20241223	155700	107056163	1936	1936	1936	1936	0
345	20241223	155600	107056163	1936	1936	1936	1936	0
346	20241223	155500	107056163	1936	1936	1936	1936	0
347	20241223	155400	107056163	1936	1936	1936	1936	0
348	20241223	155300	107056163	1936	1936	1936	1936	0
349	20241223	155200	107056163	1936	1936	1936	1936	0
350	20241223	155100	107056163	1936	1936	1936	1936	0
351	20241223	155000	107056163	1936	1936	1936	1936	0
352	20241223	154900	107056163	1936	1936	1936	1936	0
353	20241223	154800	107056163	1936	1936	1936	1936	0
354	20241223	154700	107056163	1936	1936	1936	1936	0
355	20241223	154600	107056163	1936	1936	1936	1936	0
356	20241223	154500	107056163	1936	1936	1936	1936	0
357	20241223	154400	107056163	1936	1936	1936	1936	0
358	20241223	154300	107056163	1936	1936	1936	1936	0
359	20241223	154200	107056163	1936	1936	1936	1936	0
360	20241223	154100	107056163	1936	1936	1936	1936	0
361	20241223	154000	107056163	1936	1936	1936	1936	0
362	20241223	153900	107056163	1936	1936	1936	1936	1301
363	20241223	153800	107056163	1936	1936	1936	1936	0
364	20241223	153700	107056163	1936	1936	1936	1936	0
365	20241223	153600	107056163	1936	1936	1936	1936	0
366	20241223	153500	107056163	1936	1936	1936	1936	0
367	20241223	153400	107056163	1936	1936	1936	1936	0
368	20241223	153300	107056163	1936	1936	1936	1936	0
369	20241223	153200	107056163	1936	1936	1936	1936	0
370	20241223	153100	107056163	1936	1936	1936	1936	0
371	20241223	153000	107056163	1936	1936	1936	1936	1301
372	20241223	152900	104537427	1936	1936	1936	1936	0
373	20241223	152800	104537427	1936	1936	1936	1936	0
374	20241223	152700	104537427	1936	1936	1936	1936	0
375	20241223	152600	104537427	1936	1936	1936	1936	0
376	20241223	152500	104537427	1936	1936	1936	1936	0
377	20241223	152400	104537427	1936	1936	1936	1936	0
378	20241223	152300	104537427	1936	1936	1936	1936	0
379	20241223	152200	104537427	1936	1936	1936	1936	0
380	20241223	152100	104537427	1936	1936	1936	1936	0
381	20241223	152000	104537427	1936	1936	1936	1936	0
382	20241223	151900	104537427	1936	1936	1936	1936	2
383	20241223	151800	104533555	1943	1941	1943	1940	352
384	20241223	151700	103850203	1941	1942	1942	1941	160
385	20241223	151600	103539488	1943	1943	1943	1943	0
386	20241223	151500	103539488	1943	1943	1943	1943	0
387	20241223	151400	103539488	1943	1942	1943	1942	7
388	20241223	151300	103525891	1936	1936	1936	1936	0
389	20241223	151200	103525891	1936	1936	1936	1936	0
390	20241223	151100	103525891	1936	1936	1936	1936	0
391	20241223	151000	103525891	1936	1936	1936	1936	0
392	20241223	150900	103525891	1936	1936	1936	1936	0
393	20241223	150800	103525891	1936	1936	1936	1936	0
394	20241223	150700	103525891	1936	1936	1936	1936	0
395	20241223	150600	103525891	1936	1936	1936	1936	1
396	20241223	150500	103523955	1943	1940	1943	1940	45
397	20241223	150400	103436584	1934	1934	1934	1934	0
398	20241223	150300	103436584	1934	1934	1934	1934	0
399	20241223	150200	103436584	1934	1934	1934	1934	0
400	20241223	150100	103436584	1934	1934	1934	1934	0
401	20241223	150000	103436584	1934	1934	1934	1934	0
402	20241223	145900	103436584	1934	1934	1934	1934	0
403	20241223	145800	103436584	1934	1934	1934	1934	0
404	20241223	145700	103436584	1934	1934	1934	1934	0
405	20241223	145600	103436584	1934	1934	1934	1934	1
406	20241223	145500	103434650	1942	1942	1942	1942	0
407	20241223	145400	103434650	1942	1942	1942	1942	0
408	20241223	145300	103434650	1942	1941	1942	1941	10
409	20241223	145200	103415232	1933	1933	1933	1933	0
410	20241223	145100	103415232	1933	1933	1933	1933	0
411	20241223	145000	103415232	1933	1933	1933	1933	0
412	20241223	144900	103415232	1933	1933	1933	1933	0
413	20241223	144800	103415232	1933	1933	1933	1933	0
414	20241223	144700	103415232	1933	1933	1933	1933	0
415	20241223	144600	103415232	1933	1933	1933	1933	2
416	20241223	144500	103411366	1941	1941	1941	1941	1
417	20241223	144400	103409425	1942	1942	1942	1942	0
418	20241223	144300	103409425	1942	1942	1942	1942	3
419	20241223	144200	103403599	1943	1943	1943	1943	0
420	20241223	144100	103403599	1943	1943	1943	1943	0
421	20241223	144000	103403599	1943	1943	1943	1943	0
422	20241223	143900	103403599	1943	1942	1943	1941	270
423	20241223	143800	102879173	1940	1941	1943	1940	586
424	20241223	143700	101741013	1942	1940	1943	1940	207
425	20241223	143600	101338881	1938	1938	1941	1938	16
426	20241223	143500	101307846	1938	1942	1942	1938	237
427	20241223	143400	100848082	1939	1939	1939	1939	0
428	20241223	143300	100848082	1939	1939	1939	1939	0
429	20241223	143200	100848082	1939	1939	1939	1939	1
430	20241223	143100	100846143	1942	1942	1942	1942	0
431	20241223	143000	100846143	1942	1942	1942	1942	0
432	20241223	142900	100846143	1942	1942	1942	1942	0
433	20241223	142800	100846143	1942	1942	1942	1942	0
434	20241223	142700	100846143	1942	1942	1942	1942	1
435	20241223	142600	100844201	1942	1942	1942	1941	5
436	20241223	142500	100834493	1942	1941	1942	1941	3
437	20241223	142400	100828669	1929	1929	1929	1929	0
438	20241223	142300	100828669	1929	1929	1929	1929	0
439	20241223	142200	100828669	1929	1932	1932	1929	3453
440	20241223	142100	94164828	1930	1931	1933	1930	3983
441	20241223	142000	86476248	1933	1936	1936	1933	26
442	20241223	141900	86425954	1938	1938	1938	1938	4
443	20241223	141800	86418202	1944	1944	1944	1944	0
444	20241223	141700	86418202	1944	1944	1944	1944	0
445	20241223	141600	86418202	1944	1935	1944	1935	3
446	20241223	141500	86412388	1943	1943	1943	1943	4
447	20241223	141400	86404616	1945	1945	1945	1945	1
448	20241223	141300	86402671	1944	1936	1944	1934	760
449	20241223	141200	84930714	1934	1933	1934	1933	131
450	20241223	141100	84677365	1931	1931	1931	1931	0
451	20241223	141000	84677365	1931	1931	1931	1931	0
452	20241223	140900	84677365	1931	1931	1931	1931	0
453	20241223	140800	84677365	1931	1929	1931	1929	3
454	20241223	140700	84671574	1929	1929	1929	1929	9
455	20241223	140600	84654213	1929	1932	1932	1929	23
456	20241223	140500	84609780	1932	1932	1932	1932	4
457	20241223	140400	84602052	1933	1933	1933	1933	0
458	20241223	140300	84602052	1933	1933	1933	1933	0
459	20241223	140200	84602052	1933	1933	1933	1933	0
460	20241223	140100	84602052	1933	1933	1933	1933	0
461	20241223	140000	84602052	1933	1933	1933	1933	1
462	20241223	135900	84600119	1934	1934	1934	1934	0
463	20241223	135800	84600119	1934	1933	1934	1933	13
464	20241223	135700	84574989	1929	1929	1929	1929	0
465	20241223	135600	84574989	1929	1929	1929	1929	2
466	20241223	135500	84571131	1926	1926	1926	1926	0
467	20241223	135400	84571131	1926	1926	1926	1926	0
468	20241223	135300	84571131	1926	1926	1926	1926	0
469	20241223	135200	84571131	1926	1926	1926	1926	0
470	20241223	135100	84571131	1926	1926	1926	1926	0
471	20241223	135000	84571131	1926	1926	1926	1926	0
472	20241223	134900	84571131	1926	1926	1926	1926	0
473	20241223	134800	84571131	1926	1926	1926	1926	0
474	20241223	134700	84571131	1926	1926	1926	1926	0
475	20241223	134600	84571131	1926	1926	1926	1926	2
476	20241223	134500	84567279	1932	1934	1934	1932	26
477	20241223	134400	84517005	1925	1927	1935	1925	2092
478	20241223	134300	80488151	1934	1934	1934	1934	0
479	20241223	134200	80488151	1934	1934	1934	1934	2
480	20241223	134100	80484283	1927	1927	1927	1927	0
481	20241223	134000	80484283	1927	1927	1927	1927	0
482	20241223	133900	80484283	1927	1927	1927	1927	0
483	20241223	133800	80484283	1927	1927	1927	1927	0
484	20241223	133700	80484283	1927	1927	1927	1927	0
485	20241223	133600	80484283	1927	1927	1927	1927	3
486	20241223	133500	80478502	1934	1934	1934	1934	4
487	20241223	133400	80470766	1936	1936	1936	1936	0
488	20241223	133300	80470766	1936	1936	1936	1936	10
489	20241223	133200	80451406	1925	1925	1925	1925	0
490	20241223	133100	80451406	1925	1925	1925	1925	0
491	20241223	133000	80451406	1925	1925	1925	1925	0
492	20241223	132900	80451406	1925	1925	1925	1925	0
493	20241223	132800	80451406	1925	1925	1925	1925	0
494	20241223	132700	80451406	1925	1925	1925	1925	0
495	20241223	132600	80451406	1925	1925	1925	1925	2
496	20241223	132500	80447556	1925	1925	1925	1925	0
497	20241223	132400	80447556	1925	1925	1925	1925	0
498	20241223	132300	80447556	1925	1925	1925	1925	0
499	20241223	132200	80447556	1925	1927	1927	1925	51
500	20241223	132100	80349285	1925	1926	1926	1925	29
501	20241223	132000	80293434	1923	1923	1923	1923	0
502	20241223	131900	80293434	1923	1923	1923	1923	0
503	20241223	131800	80293434	1923	1923	1923	1923	0
504	20241223	131700	80293434	1923	1923	1923	1923	0
505	20241223	131600	80293434	1923	1923	1923	1923	2
506	20241223	131500	80289588	1923	1924	1925	1923	18
507	20241223	131400	80254947	1924	1924	1924	1924	3
508	20241223	131300	80249175	1924	1924	1924	1924	0
509	20241223	131200	80249175	1924	1924	1924	1924	0
510	20241223	131100	80249175	1924	1924	1924	1924	0
511	20241223	131000	80249175	1924	1924	1924	1924	0
512	20241223	130900	80249175	1924	1924	1924	1924	0
513	20241223	130800	80249175	1924	1924	1924	1924	0
514	20241223	130700	80249175	1924	1924	1924	1924	0
515	20241223	130600	80249175	1924	1924	1924	1924	2
516	20241223	130500	80245327	1925	1925	1925	1925	0
517	20241223	130400	80245327	1925	1925	1925	1925	0
518	20241223	130300	80245327	1925	1925	1925	1925	0
519	20241223	130200	80245327	1925	1925	1925	1925	0
520	20241223	130100	80245327	1925	1925	1925	1925	2
521	20241223	130000	80241477	1924	1924	1924	1924	0
522	20241223	125900	80241477	1924	1924	1924	1924	0
523	20241223	125800	80241477	1924	1924	1924	1924	2
524	20241223	125700	80237629	1924	1924	1924	1924	0
525	20241223	125600	80237629	1924	1924	1924	1924	1
526	20241223	125500	80235705	1927	1927	1927	1927	0
527	20241223	125400	80235705	1927	1927	1927	1927	0
528	20241223	125300	80235705	1927	1927	1927	1927	265
529	20241223	125200	79725050	1927	1922	1927	1922	6
530	20241223	125100	79713513	1922	1923	1923	1922	12
531	20241223	125000	79690439	1923	1922	1923	1922	3
532	20241223	124900	79684672	1922	1922	1922	1922	0
533	20241223	124800	79684672	1922	1923	1923	1922	62
534	20241223	124700	79565506	1927	1924	1927	1924	2
535	20241223	124600	79561655	1923	1923	1923	1923	2
536	20241223	124500	79557809	1922	1923	1923	1922	1083
537	20241223	124400	77475308	1923	1923	1923	1923	1
538	20241223	124300	77473385	1923	1923	1923	1923	0
539	20241223	124200	77473385	1923	1927	1927	1923	1672
540	20241223	124100	74253404	1927	1927	1927	1927	15
541	20241223	124000	74224499	1927	1927	1927	1927	1
542	20241223	123900	74222572	1927	1927	1927	1927	0
543	20241223	123800	74222572	1927	1927	1927	1927	6
544	20241223	123700	74211010	1927	1928	1928	1927	590
545	20241223	123600	73073550	1928	1928	1928	1928	2
546	20241223	123500	73069694	1927	1927	1927	1927	0
547	20241223	123400	73069694	1927	1927	1927	1927	1
548	20241223	123300	73067767	1927	1927	1927	1927	112
549	20241223	123200	72851943	1927	1937	1937	1926	8816
550	20241223	123100	55856166	1937	1937	1937	1937	0
551	20241223	123000	55856166	1937	1937	1937	1937	1
552	20241223	122900	55854229	1937	1937	1937	1937	0
553	20241223	122800	55854229	1937	1937	1937	1937	6
554	20241223	122700	55842607	1937	1937	1937	1937	0
555	20241223	122600	55842607	1937	1937	1937	1937	2
556	20241223	122500	55838733	1938	1938	1938	1938	8
557	20241223	122400	55823229	1938	1938	1938	1938	0
558	20241223	122300	55823229	1938	1938	1938	1938	0
559	20241223	122200	55823229	1938	1937	1938	1937	8
560	20241223	122100	55807728	1937	1937	1937	1937	0
561	20241223	122000	55807728	1937	1937	1937	1937	1
562	20241223	121900	55805791	1936	1936	1936	1936	0
563	20241223	121800	55805791	1936	1936	1936	1936	5
564	20241223	121700	55796111	1936	1936	1936	1936	0
565	20241223	121600	55796111	1936	1936	1936	1936	11
566	20241223	121500	55774815	1935	1936	1936	1935	59
567	20241223	121400	55660597	1936	1936	1936	1936	0
568	20241223	121300	55660597	1936	1936	1938	1936	1048
569	20241223	121200	53631606	1935	1938	1938	1935	115
570	20241223	121100	53408918	1938	1938	1938	1938	4
571	20241223	121000	53401166	1937	1937	1937	1937	1
572	20241223	120900	53399229	1938	1938	1938	1938	0
573	20241223	120800	53399229	1938	1938	1938	1938	2
574	20241223	120700	53395353	1938	1938	1938	1938	0
575	20241223	120600	53395353	1938	1938	1938	1938	1
576	20241223	120500	53393415	1937	1937	1937	1937	0
577	20241223	120400	53393415	1937	1937	1937	1937	1
578	20241223	120300	53391478	1937	1937	1937	1937	13
579	20241223	120200	53366297	1937	1936	1937	1936	13
580	20241223	120100	53341120	1947	1947	1947	1947	3
581	20241223	120000	53335279	1936	1936	1936	1936	1
582	20241223	115900	53333343	1937	1937	1937	1937	0
583	20241223	115800	53333343	1937	1937	1937	1937	6
584	20241223	115700	53321721	1937	1937	1937	1937	0
585	20241223	115600	53321721	1937	1937	1937	1937	3
586	20241223	115500	53315910	1936	1936	1936	1936	0
587	20241223	115400	53315910	1936	1936	1936	1936	1
588	20241223	115300	53313974	1936	1936	1936	1936	0
589	20241223	115200	53313974	1936	1936	1937	1936	25
590	20241223	115100	53265556	1936	1936	1936	1936	0
591	20241223	115000	53265556	1936	1936	1936	1936	0
592	20241223	114900	53265556	1936	1936	1936	1936	0
593	20241223	114800	53265556	1936	1936	1936	1936	5
594	20241223	114700	53255876	1937	1937	1937	1937	1
595	20241223	114600	53253939	1936	1937	1938	1936	420
596	20241223	114500	52440040	1937	1937	1937	1937	0
597	20241223	114400	52440040	1937	1937	1937	1937	1
598	20241223	114300	52438103	1938	1938	1938	1938	0
599	20241223	114200	52438103	1938	1938	1938	1937	21
600	20241223	114100	52397407	1938	1938	1938	1938	0
601	20241223	114000	52397407	1938	1938	1938	1938	2
602	20241223	113900	52393531	1939	1939	1939	1939	0
603	20241223	113800	52393531	1939	1939	1939	1939	6
604	20241223	113700	52381897	1939	1939	1939	1939	0
605	20241223	113600	52381897	1939	1939	1939	1939	1
606	20241223	113500	52379958	1938	1938	1938	1938	0
607	20241223	113400	52379958	1938	1938	1938	1938	1
608	20241223	113300	52378020	1938	1938	1938	1938	0
609	20241223	113200	52378020	1938	1938	1939	1938	23
610	20241223	113100	52333428	1940	1940	1940	1940	0
611	20241223	113000	52333428	1940	1940	1940	1940	44
612	20241223	112900	52248068	1940	1940	1940	1940	0
613	20241223	112800	52248068	1940	1940	1940	1940	6
614	20241223	112700	52236428	1938	1938	1938	1938	0
615	20241223	112600	52236428	1938	1938	1938	1938	2
616	20241223	112500	52232552	1937	1937	1937	1937	0
617	20241223	112400	52232552	1937	1937	1937	1937	0
618	20241223	112300	52232552	1937	1937	1937	1937	0
619	20241223	112200	52232552	1937	1937	1938	1937	27
620	20241223	112100	52180233	1937	1937	1937	1937	0
621	20241223	112000	52180233	1937	1937	1937	1937	1
622	20241223	111900	52178296	1937	1937	1937	1937	0
623	20241223	111800	52178296	1937	1937	1937	1937	5
624	20241223	111700	52168611	1937	1937	1937	1937	0
625	20241223	111600	52168611	1937	1937	1937	1937	2
626	20241223	111500	52164737	1937	1937	1937	1937	0
627	20241223	111400	52164737	1937	1937	1937	1937	0
628	20241223	111300	52164737	1937	1937	1937	1937	0
629	20241223	111200	52164737	1937	1936	1937	1936	29
630	20241223	111100	52108570	1936	1936	1936	1936	0
631	20241223	111000	52108570	1936	1936	1936	1936	2
632	20241223	110900	52104698	1950	1950	1950	1950	30
633	20241223	110800	52046198	1936	1936	1936	1936	6
634	20241223	110700	52034582	1952	1951	1952	1951	30
635	20241223	110600	51976034	1936	1938	1951	1936	236
636	20241223	110500	51516634	1935	1935	1935	1935	0
637	20241223	110400	51516634	1935	1938	1938	1935	6
638	20241223	110300	51505009	1935	1935	1935	1935	0
639	20241223	110200	51505009	1935	1938	1938	1935	31
640	20241223	110100	51444962	1938	1938	1938	1938	0
641	20241223	110000	51444962	1938	1938	1938	1938	1
642	20241223	105900	51443024	1940	1940	1940	1940	0
643	20241223	105800	51443024	1940	1940	1940	1940	6
644	20241223	105700	51431384	1940	1940	1940	1940	12
645	20241223	105600	51408104	1948	1940	1948	1940	3
646	20241223	105500	51402276	1938	1938	1938	1938	0
647	20241223	105400	51402276	1938	1938	1938	1938	0
648	20241223	105300	51402276	1938	1938	1938	1938	0
649	20241223	105200	51402276	1938	1938	1939	1938	80
650	20241223	105100	51247218	1938	1938	1938	1938	334
651	20241223	105000	50599926	1938	1938	1938	1938	0
652	20241223	104900	50599926	1938	1938	1938	1938	0
653	20241223	104800	50599926	1938	1938	1938	1938	146
654	20241223	104700	50316978	1938	1938	1938	1938	0
655	20241223	104600	50316978	1938	1938	1938	1938	2
656	20241223	104500	50313102	1937	1937	1937	1937	0
657	20241223	104400	50313102	1937	1937	1937	1937	1
658	20241223	104300	50311165	1938	1938	1938	1938	0
659	20241223	104200	50311165	1938	1937	1938	1937	30
660	20241223	104100	50253032	1944	1944	1944	1944	0
661	20241223	104000	50253032	1944	1940	1945	1937	44
662	20241223	103900	50167509	1941	1939	1941	1939	59
663	20241223	103800	50053022	1937	1938	1938	1937	7
664	20241223	103700	50039462	1938	1938	1938	1938	0
665	20241223	103600	50039462	1938	1938	1938	1938	13
666	20241223	103500	50014268	1939	1939	1939	1939	5
667	20241223	103400	50004573	1938	1938	1940	1938	52
668	20241223	103300	49903795	1940	1939	1940	1939	5
669	20241223	103200	49894099	1938	1938	1941	1938	132
670	20241223	103100	49638235	1938	1938	1938	1938	0
671	20241223	103000	49638235	1938	1940	1941	1938	6
672	20241223	102900	49626593	1938	1938	1938	1938	0
673	20241223	102800	49626593	1938	1939	1939	1938	42
674	20241223	102700	49545164	1939	1939	1939	1939	56
675	20241223	102600	49436580	1939	1939	1940	1939	76
676	20241223	102500	49289204	1940	1940	1941	1939	273
677	20241223	102400	48759596	1938	1939	1939	1938	111
678	20241223	102300	48544378	1938	1940	1940	1938	72
679	20241223	102200	48404738	1940	1939	1940	1939	11
680	20241223	102100	48383402	1937	1937	1937	1937	0
681	20241223	102000	48383402	1937	1937	1942	1937	57
682	20241223	101900	48272983	1937	1937	1937	1937	0
683	20241223	101800	48272983	1937	1937	1937	1937	6
684	20241223	101700	48261361	1937	1937	1937	1937	0
685	20241223	101600	48261361	1937	1937	1937	1937	2
686	20241223	101500	48257487	1945	1945	1945	1945	3
687	20241223	101400	48251652	1948	1948	1948	1948	0
688	20241223	101300	48251652	1948	1948	1948	1948	0
689	20241223	101200	48251652	1948	1937	1948	1937	6
690	20241223	101100	48240019	1937	1937	1937	1937	0
691	20241223	101000	48240019	1937	1948	1948	1937	6
692	20241223	100900	48228353	1936	1936	1936	1936	0
693	20241223	100800	48228353	1936	1936	1936	1936	6
694	20241223	100700	48216737	1950	1950	1950	1950	175
695	20241223	100600	47875487	1950	1949	1951	1949	10478
696	20241223	100500	27442737	1948	1949	1949	1948	5
697	20241223	100400	27432996	1938	1938	1938	1938	1
698	20241223	100300	27431058	1950	1944	1950	1944	26
699	20241223	100200	27380478	1933	1933	1934	1933	30
700	20241223	100100	27322465	1933	1933	1933	1933	0
701	20241223	100000	27322465	1933	1933	1933	1933	0
702	20241223	095900	27322465	1933	1933	1933	1933	0
703	20241223	095800	27322465	1933	1933	1933	1933	5
704	20241223	095700	27312800	1933	1933	1933	1933	0
705	20241223	095600	27312800	1933	1933	1933	1933	50
706	20241223	095500	27216150	1947	1947	1947	1947	3
707	20241223	095400	27210309	1949	1949	1949	1949	0
708	20241223	095300	27210309	1949	1940	1949	1940	30
709	20241223	095200	27151994	1941	1933	1941	1933	77
710	20241223	095100	27002720	1950	1949	1950	1937	58
711	20241223	095000	26890023	1932	1940	1950	1932	206
712	20241223	094900	26491237	1932	1932	1932	1932	0
713	20241223	094800	26491237	1932	1932	1932	1932	6
714	20241223	094700	26479645	1950	1948	1950	1948	21
715	20241223	094600	26438711	1932	1939	1950	1932	120
716	20241223	094500	26205205	1938	1938	1938	1938	4
717	20241223	094400	26197453	1949	1949	1949	1949	0
718	20241223	094300	26197453	1949	1949	1949	1949	0
719	20241223	094200	26197453	1949	1928	1949	1928	181
720	20241223	094100	25845855	1928	1928	1928	1928	12
721	20241223	094000	25822719	1929	1929	1929	1929	0
722	20241223	093900	25822719	1929	1929	1929	1929	0
723	20241223	093800	25822719	1929	1929	1929	1929	6
724	20241223	093700	25811145	1930	1930	1930	1930	0
725	20241223	093600	25811145	1930	1939	1950	1930	121
726	20241223	093500	25576297	1927	1939	1950	1927	226
727	20241223	093400	25139397	1927	1927	1927	1927	2
728	20241223	093300	25135543	1950	1935	1951	1935	203
729	20241223	093200	24741711	1940	1926	1940	1926	305
730	20241223	093100	24150595	1926	1926	1926	1926	0
731	20241223	093000	24150595	1926	1926	1926	1926	1
732	20241223	092900	24148669	1930	1930	1930	1930	2
733	20241223	092800	24144809	1926	1928	1928	1926	228
734	20241223	092700	23705271	1928	1928	1928	1928	0
735	20241223	092600	23705271	1928	1928	1928	1928	2
736	20241223	092500	23701415	1927	1927	1927	1927	0
737	20241223	092400	23701415	1927	1927	1927	1927	0
738	20241223	092300	23701415	1927	1927	1927	1927	0
739	20241223	092200	23701415	1927	1932	1934	1926	2368
740	20241223	092100	19130206	1954	1952	1954	1952	255
741	20241223	092000	18631950	1932	1953	1954	1932	51
742	20241223	091900	18532360	1954	1954	1954	1954	0
743	20241223	091800	18532360	1954	1950	1956	1930	52
744	20241223	091700	18430936	1931	1931	1931	1931	1
745	20241223	091600	18429005	1930	1930	1930	1930	2
746	20241223	091500	18425145	1956	1949	1956	1947	109
747	20241223	091400	18212420	1927	1927	1927	1927	1
748	20241223	091300	18210493	1952	1952	1952	1952	0
749	20241223	091200	18210493	1952	1923	1954	1923	378
750	20241223	091100	17476332	1935	1934	1935	1929	1047
751	20241223	091000	15451841	1934	1941	1941	1934	3499
752	20241223	090900	8684444	1934	1935	1935	1934	1416
753	20241223	090800	5945890	1934	1950	1950	1934	5
754	20241223	090700	5936204	1950	1950	1950	1950	1
755	20241223	090600	5934254	1922	1953	1953	1922	54
756	20241223	090500	5828873	1960	1960	1960	1960	0
757	20241223	090400	5828873	1960	1960	1960	1960	0
758	20241223	090300	5828873	1960	1960	1960	1960	0
759	20241223	090200	5828873	1960	1961	1961	1960	2155
760	20241223	090100	1604163	1966	1968	1968	1966	113
761	20241223	090000	1381800	1960	1960	1960	1960	705