KissMeData/413630/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	213600	99513971	1903	1903	1903	1903	485
3	20241224	213500	99513971	1903	1903	1903	1903	0
4	20241224	213400	99513971	1903	1903	1903	1903	0
5	20241224	213300	99513971	1903	1903	1903	1903	0
6	20241224	213200	99513971	1903	1903	1903	1903	0
7	20241224	213100	99513971	1903	1903	1903	1903	0
8	20241224	213000	99513971	1903	1903	1903	1903	0
9	20241224	212900	99513971	1903	1903	1903	1903	0
10	20241224	212800	99513971	1903	1903	1903	1903	0
11	20241224	212700	99513971	1903	1903	1903	1903	0
12	20241224	212600	99513971	1903	1903	1903	1903	0
13	20241224	212500	99513971	1903	1903	1903	1903	0
14	20241224	212400	99513971	1903	1903	1903	1903	0
15	20241224	212300	99513971	1903	1903	1903	1903	0
16	20241224	212200	99513971	1903	1903	1903	1903	0
17	20241224	212100	99513971	1903	1903	1903	1903	0
18	20241224	212000	99513971	1903	1903	1903	1903	0
19	20241224	211900	99513971	1903	1903	1903	1903	0
20	20241224	211800	99513971	1903	1903	1903	1903	0
21	20241224	211700	99513971	1903	1903	1903	1903	0
22	20241224	211600	99513971	1903	1903	1903	1903	0
23	20241224	211500	99513971	1903	1903	1903	1903	0
24	20241224	211400	99513971	1903	1903	1903	1903	0
25	20241224	211300	99513971	1903	1903	1903	1903	0
26	20241224	211200	99513971	1903	1903	1903	1903	0
27	20241224	211100	99513971	1903	1903	1903	1903	0
28	20241224	211000	99513971	1903	1903	1903	1903	0
29	20241224	210900	99513971	1903	1903	1903	1903	0
30	20241224	210800	99513971	1903	1903	1903	1903	0
31	20241224	210700	99513971	1903	1903	1903	1903	0
32	20241224	210600	99513971	1903	1903	1903	1903	485
33	20241224	210500	99513971	1903	1903	1903	1903	0
34	20241224	210400	99513971	1903	1903	1903	1903	0
35	20241224	210300	99513971	1903	1903	1903	1903	0
36	20241224	210200	99513971	1903	1903	1903	1903	0
37	20241224	210100	99513971	1903	1903	1903	1903	0
38	20241224	210000	99513971	1903	1903	1903	1903	0
39	20241224	205900	99513971	1903	1903	1903	1903	0
40	20241224	205800	99513971	1903	1903	1903	1903	0
41	20241224	205700	99513971	1903	1903	1903	1903	0
42	20241224	205600	99513971	1903	1903	1903	1903	0
43	20241224	205500	99513971	1903	1903	1903	1903	0
44	20241224	205400	99513971	1903	1903	1903	1903	0
45	20241224	205300	99513971	1903	1903	1903	1903	0
46	20241224	205200	99513971	1903	1903	1903	1903	0
47	20241224	205100	99513971	1903	1903	1903	1903	0
48	20241224	205000	99513971	1903	1903	1903	1903	0
49	20241224	204900	99513971	1903	1903	1903	1903	0
50	20241224	204800	99513971	1903	1903	1903	1903	0
51	20241224	204700	99513971	1903	1903	1903	1903	0
52	20241224	204600	99513971	1903	1903	1903	1903	0
53	20241224	204500	99513971	1903	1903	1903	1903	0
54	20241224	204400	99513971	1903	1903	1903	1903	0
55	20241224	204300	99513971	1903	1903	1903	1903	0
56	20241224	204200	99513971	1903	1903	1903	1903	0
57	20241224	204100	99513971	1903	1903	1903	1903	0
58	20241224	204000	99513971	1903	1903	1903	1903	0
59	20241224	203900	99513971	1903	1903	1903	1903	0
60	20241224	203800	99513971	1903	1903	1903	1903	0
61	20241224	203700	99513971	1903	1903	1903	1903	0
62	20241224	203600	99513971	1903	1903	1903	1903	485
63	20241224	203500	99513971	1903	1903	1903	1903	0
64	20241224	203400	99513971	1903	1903	1903	1903	0
65	20241224	203300	99513971	1903	1903	1903	1903	0
66	20241224	203200	99513971	1903	1903	1903	1903	0
67	20241224	203100	99513971	1903	1903	1903	1903	0
68	20241224	203000	99513971	1903	1903	1903	1903	0
69	20241224	202900	99513971	1903	1903	1903	1903	0
70	20241224	202800	99513971	1903	1903	1903	1903	0
71	20241224	202700	99513971	1903	1903	1903	1903	0
72	20241224	202600	99513971	1903	1903	1903	1903	0
73	20241224	202500	99513971	1903	1903	1903	1903	0
74	20241224	202400	99513971	1903	1903	1903	1903	0
75	20241224	202300	99513971	1903	1903	1903	1903	0
76	20241224	202200	99513971	1903	1903	1903	1903	0
77	20241224	202100	99513971	1903	1903	1903	1903	0
78	20241224	202000	99513971	1903	1903	1903	1903	0
79	20241224	201900	99513971	1903	1903	1903	1903	0
80	20241224	201800	99513971	1903	1903	1903	1903	0
81	20241224	201700	99513971	1903	1903	1903	1903	0
82	20241224	201600	99513971	1903	1903	1903	1903	0
83	20241224	201500	99513971	1903	1903	1903	1903	0
84	20241224	201400	99513971	1903	1903	1903	1903	0
85	20241224	201300	99513971	1903	1903	1903	1903	0
86	20241224	201200	99513971	1903	1903	1903	1903	0
87	20241224	201100	99513971	1903	1903	1903	1903	0
88	20241224	201000	99513971	1903	1903	1903	1903	0
89	20241224	200900	99513971	1903	1903	1903	1903	0
90	20241224	200800	99513971	1903	1903	1903	1903	0
91	20241224	200700	99513971	1903	1903	1903	1903	0
92	20241224	200600	99513971	1903	1903	1903	1903	485
93	20241224	200500	99513971	1903	1903	1903	1903	0
94	20241224	200400	99513971	1903	1903	1903	1903	0
95	20241224	200300	99513971	1903	1903	1903	1903	0
96	20241224	200200	99513971	1903	1903	1903	1903	0
97	20241224	200100	99513971	1903	1903	1903	1903	0
98	20241224	200000	99513971	1903	1903	1903	1903	0
99	20241224	195900	99513971	1903	1903	1903	1903	0
100	20241224	195800	99513971	1903	1903	1903	1903	0
101	20241224	195700	99513971	1903	1903	1903	1903	0
102	20241224	195600	99513971	1903	1903	1903	1903	0
103	20241224	195500	99513971	1903	1903	1903	1903	0
104	20241224	195400	99513971	1903	1903	1903	1903	0
105	20241224	195300	99513971	1903	1903	1903	1903	0
106	20241224	195200	99513971	1903	1903	1903	1903	0
107	20241224	195100	99513971	1903	1903	1903	1903	0
108	20241224	195000	99513971	1903	1903	1903	1903	0
109	20241224	194900	99513971	1903	1903	1903	1903	0
110	20241224	194800	99513971	1903	1903	1903	1903	0
111	20241224	194700	99513971	1903	1903	1903	1903	0
112	20241224	194600	99513971	1903	1903	1903	1903	0
113	20241224	194500	99513971	1903	1903	1903	1903	0
114	20241224	194400	99513971	1903	1903	1903	1903	0
115	20241224	194300	99513971	1903	1903	1903	1903	0
116	20241224	194200	99513971	1903	1903	1903	1903	0
117	20241224	194100	99513971	1903	1903	1903	1903	0
118	20241224	194000	99513971	1903	1903	1903	1903	0
119	20241224	193900	99513971	1903	1903	1903	1903	0
120	20241224	193800	99513971	1903	1903	1903	1903	0
121	20241224	193700	99513971	1903	1903	1903	1903	0
122	20241224	193600	99513971	1903	1903	1903	1903	485
123	20241224	193500	99513971	1903	1903	1903	1903	0
124	20241224	193400	99513971	1903	1903	1903	1903	0
125	20241224	193300	99513971	1903	1903	1903	1903	0
126	20241224	193200	99513971	1903	1903	1903	1903	0
127	20241224	193100	99513971	1903	1903	1903	1903	0
128	20241224	193000	99513971	1903	1903	1903	1903	0
129	20241224	192900	99513971	1903	1903	1903	1903	0
130	20241224	192800	99513971	1903	1903	1903	1903	0
131	20241224	192700	99513971	1903	1903	1903	1903	0
132	20241224	192600	99513971	1903	1903	1903	1903	0
133	20241224	192500	99513971	1903	1903	1903	1903	0
134	20241224	192400	99513971	1903	1903	1903	1903	0
135	20241224	192300	99513971	1903	1903	1903	1903	0
136	20241224	192200	99513971	1903	1903	1903	1903	0
137	20241224	192100	99513971	1903	1903	1903	1903	0
138	20241224	192000	99513971	1903	1903	1903	1903	0
139	20241224	191900	99513971	1903	1903	1903	1903	0
140	20241224	191800	99513971	1903	1903	1903	1903	0
141	20241224	191700	99513971	1903	1903	1903	1903	0
142	20241224	191600	99513971	1903	1903	1903	1903	0
143	20241224	191500	99513971	1903	1903	1903	1903	0
144	20241224	191400	99513971	1903	1903	1903	1903	0
145	20241224	191300	99513971	1903	1903	1903	1903	0
146	20241224	191200	99513971	1903	1903	1903	1903	0
147	20241224	191100	99513971	1903	1903	1903	1903	0
148	20241224	191000	99513971	1903	1903	1903	1903	0
149	20241224	190900	99513971	1903	1903	1903	1903	0
150	20241224	190800	99513971	1903	1903	1903	1903	0
151	20241224	190700	99513971	1903	1903	1903	1903	0
152	20241224	190600	99513971	1903	1903	1903	1903	485
153	20241224	190500	99513971	1903	1903	1903	1903	0
154	20241224	190400	99513971	1903	1903	1903	1903	0
155	20241224	190300	99513971	1903	1903	1903	1903	0
156	20241224	190200	99513971	1903	1903	1903	1903	0
157	20241224	190100	99513971	1903	1903	1903	1903	0
158	20241224	190000	99513971	1903	1903	1903	1903	0
159	20241224	185900	99513971	1903	1903	1903	1903	0
160	20241224	185800	99513971	1903	1903	1903	1903	0
161	20241224	185700	99513971	1903	1903	1903	1903	0
162	20241224	185600	99513971	1903	1903	1903	1903	0
163	20241224	185500	99513971	1903	1903	1903	1903	0
164	20241224	185400	99513971	1903	1903	1903	1903	0
165	20241224	185300	99513971	1903	1903	1903	1903	0
166	20241224	185200	99513971	1903	1903	1903	1903	0
167	20241224	185100	99513971	1903	1903	1903	1903	0
168	20241224	185000	99513971	1903	1903	1903	1903	0
169	20241224	184900	99513971	1903	1903	1903	1903	0
170	20241224	184800	99513971	1903	1903	1903	1903	0
171	20241224	184700	99513971	1903	1903	1903	1903	0
172	20241224	184600	99513971	1903	1903	1903	1903	0
173	20241224	184500	99513971	1903	1903	1903	1903	0
174	20241224	184400	99513971	1903	1903	1903	1903	0
175	20241224	184300	99513971	1903	1903	1903	1903	0
176	20241224	184200	99513971	1903	1903	1903	1903	0
177	20241224	184100	99513971	1903	1903	1903	1903	0
178	20241224	184000	99513971	1903	1903	1903	1903	0
179	20241224	183900	99513971	1903	1903	1903	1903	0
180	20241224	183800	99513971	1903	1903	1903	1903	0
181	20241224	183700	99513971	1903	1903	1903	1903	0
182	20241224	183600	99513971	1903	1903	1903	1903	485
183	20241224	183500	99513971	1903	1903	1903	1903	0
184	20241224	183400	99513971	1903	1903	1903	1903	0
185	20241224	183300	99513971	1903	1903	1903	1903	0
186	20241224	183200	99513971	1903	1903	1903	1903	0
187	20241224	183100	99513971	1903	1903	1903	1903	0
188	20241224	183000	99513971	1903	1903	1903	1903	0
189	20241224	182900	99513971	1903	1903	1903	1903	0
190	20241224	182800	99513971	1903	1903	1903	1903	0
191	20241224	182700	99513971	1903	1903	1903	1903	0
192	20241224	182600	99513971	1903	1903	1903	1903	0
193	20241224	182500	99513971	1903	1903	1903	1903	0
194	20241224	182400	99513971	1903	1903	1903	1903	0
195	20241224	182300	99513971	1903	1903	1903	1903	0
196	20241224	182200	99513971	1903	1903	1903	1903	0
197	20241224	182100	99513971	1903	1903	1903	1903	0
198	20241224	182000	99513971	1903	1903	1903	1903	0
199	20241224	181900	99513971	1903	1903	1903	1903	0
200	20241224	181800	99513971	1903	1903	1903	1903	0
201	20241224	181700	99513971	1903	1903	1903	1903	0
202	20241224	181600	99513971	1903	1903	1903	1903	0
203	20241224	181500	99513971	1903	1903	1903	1903	0
204	20241224	181400	99513971	1903	1903	1903	1903	0
205	20241224	181300	99513971	1903	1903	1903	1903	0
206	20241224	181200	99513971	1903	1903	1903	1903	0
207	20241224	181100	99513971	1903	1903	1903	1903	0
208	20241224	181000	99513971	1903	1903	1903	1903	0
209	20241224	180900	99513971	1903	1903	1903	1903	0
210	20241224	180800	99513971	1903	1903	1903	1903	0
211	20241224	180700	99513971	1903	1903	1903	1903	0
212	20241224	180600	99513971	1903	1903	1903	1903	485
213	20241224	180500	99513971	1903	1903	1903	1903	0
214	20241224	180400	99513971	1903	1903	1903	1903	0
215	20241224	180300	99513971	1903	1903	1903	1903	0
216	20241224	180200	99513971	1903	1903	1903	1903	0
217	20241224	180100	99513971	1903	1903	1903	1903	0
218	20241224	180000	99513971	1903	1903	1903	1903	0
219	20241224	175900	99513971	1903	1903	1903	1903	0
220	20241224	175800	99513971	1903	1903	1903	1903	0
221	20241224	175700	99513971	1903	1903	1903	1903	0
222	20241224	175600	99513971	1903	1903	1903	1903	0
223	20241224	175500	99513971	1903	1903	1903	1903	0
224	20241224	175400	99513971	1903	1903	1903	1903	0
225	20241224	175300	99513971	1903	1903	1903	1903	0
226	20241224	175200	99513971	1903	1903	1903	1903	0
227	20241224	175100	99513971	1903	1903	1903	1903	0
228	20241224	175000	99513971	1903	1903	1903	1903	0
229	20241224	174900	99513971	1903	1903	1903	1903	0
230	20241224	174800	99513971	1903	1903	1903	1903	0
231	20241224	174700	99513971	1903	1903	1903	1903	0
232	20241224	174600	99513971	1903	1903	1903	1903	0
233	20241224	174500	99513971	1903	1903	1903	1903	0
234	20241224	174400	99513971	1903	1903	1903	1903	0
235	20241224	174300	99513971	1903	1903	1903	1903	0
236	20241224	174200	99513971	1903	1903	1903	1903	0
237	20241224	174100	99513971	1903	1903	1903	1903	0
238	20241224	174000	99513971	1903	1903	1903	1903	0
239	20241224	173900	99513971	1903	1903	1903	1903	0
240	20241224	173800	99513971	1903	1903	1903	1903	0
241	20241224	173700	99513971	1903	1903	1903	1903	0
242	20241224	173600	99513971	1903	1903	1903	1903	485
243	20241224	173500	99513971	1903	1903	1903	1903	0
244	20241224	173400	99513971	1903	1903	1903	1903	0
245	20241224	173300	99513971	1903	1903	1903	1903	0
246	20241224	173200	99513971	1903	1903	1903	1903	0
247	20241224	173100	99513971	1903	1903	1903	1903	0
248	20241224	173000	99513971	1903	1903	1903	1903	0
249	20241224	172900	99513971	1903	1903	1903	1903	0
250	20241224	172800	99513971	1903	1903	1903	1903	0
251	20241224	172700	99513971	1903	1903	1903	1903	0
252	20241224	172600	99513971	1903	1903	1903	1903	0
253	20241224	172500	99513971	1903	1903	1903	1903	0
254	20241224	172400	99513971	1903	1903	1903	1903	0
255	20241224	172300	99513971	1903	1903	1903	1903	0
256	20241224	172200	99513971	1903	1903	1903	1903	0
257	20241224	172100	99513971	1903	1903	1903	1903	0
258	20241224	172000	99513971	1903	1903	1903	1903	0
259	20241224	171900	99513971	1903	1903	1903	1903	0
260	20241224	171800	99513971	1903	1903	1903	1903	0
261	20241224	171700	99513971	1903	1903	1903	1903	0
262	20241224	171600	99513971	1903	1903	1903	1903	0
263	20241224	171500	99513971	1903	1903	1903	1903	0
264	20241224	171400	99513971	1903	1903	1903	1903	0
265	20241224	171300	99513971	1903	1903	1903	1903	0
266	20241224	171200	99513971	1903	1903	1903	1903	0
267	20241224	171100	99513971	1903	1903	1903	1903	0
268	20241224	171000	99513971	1903	1903	1903	1903	0
269	20241224	170900	99513971	1903	1903	1903	1903	0
270	20241224	170800	99513971	1903	1903	1903	1903	0
271	20241224	170700	99513971	1903	1903	1903	1903	0
272	20241224	170600	99513971	1903	1903	1903	1903	485
273	20241224	170500	99513971	1903	1903	1903	1903	0
274	20241224	170400	99513971	1903	1903	1903	1903	0
275	20241224	170300	99513971	1903	1903	1903	1903	0
276	20241224	170200	99513971	1903	1903	1903	1903	0
277	20241224	170100	99513971	1903	1903	1903	1903	0
278	20241224	170000	99513971	1903	1903	1903	1903	0
279	20241224	165900	99513971	1903	1903	1903	1903	0
280	20241224	165800	99513971	1903	1903	1903	1903	0
281	20241224	165700	99513971	1903	1903	1903	1903	0
282	20241224	165600	99513971	1903	1903	1903	1903	0
283	20241224	165500	99513971	1903	1903	1903	1903	0
284	20241224	165400	99513971	1903	1903	1903	1903	0
285	20241224	165300	99513971	1903	1903	1903	1903	0
286	20241224	165200	99513971	1903	1903	1903	1903	0
287	20241224	165100	99513971	1903	1903	1903	1903	0
288	20241224	165000	99513971	1903	1903	1903	1903	0
289	20241224	164900	99513971	1903	1903	1903	1903	0
290	20241224	164800	99513971	1903	1903	1903	1903	0
291	20241224	164700	99513971	1903	1903	1903	1903	0
292	20241224	164600	99513971	1903	1903	1903	1903	0
293	20241224	164500	99513971	1903	1903	1903	1903	0
294	20241224	164400	99513971	1903	1903	1903	1903	0
295	20241224	164300	99513971	1903	1903	1903	1903	0
296	20241224	164200	99513971	1903	1903	1903	1903	0
297	20241224	164100	99513971	1903	1903	1903	1903	0
298	20241224	164000	99513971	1903	1903	1903	1903	0
299	20241224	163900	99513971	1903	1903	1903	1903	0
300	20241224	163800	99513971	1903	1903	1903	1903	0
301	20241224	163700	99513971	1903	1903	1903	1903	0
302	20241224	163600	99513971	1903	1903	1903	1903	485
303	20241224	163500	99513971	1903	1903	1903	1903	0
304	20241224	163400	99513971	1903	1903	1903	1903	0
305	20241224	163300	99513971	1903	1903	1903	1903	0
306	20241224	163200	99513971	1903	1903	1903	1903	0
307	20241224	163100	99513971	1903	1903	1903	1903	0
308	20241224	163000	99513971	1903	1903	1903	1903	0
309	20241224	162900	99513971	1903	1903	1903	1903	0
310	20241224	162800	99513971	1903	1903	1903	1903	0
311	20241224	162700	99513971	1903	1903	1903	1903	0
312	20241224	162600	99513971	1903	1903	1903	1903	0
313	20241224	162500	99513971	1903	1903	1903	1903	0
314	20241224	162400	99513971	1903	1903	1903	1903	0
315	20241224	162300	99513971	1903	1903	1903	1903	0
316	20241224	162200	99513971	1903	1903	1903	1903	0
317	20241224	162100	99513971	1903	1903	1903	1903	0
318	20241224	162000	99513971	1903	1903	1903	1903	0
319	20241224	161900	99513971	1903	1903	1903	1903	0
320	20241224	161800	99513971	1903	1903	1903	1903	0
321	20241224	161700	99513971	1903	1903	1903	1903	0
322	20241224	161600	99513971	1903	1903	1903	1903	0
323	20241224	161500	99513971	1903	1903	1903	1903	0
324	20241224	161400	99513971	1903	1903	1903	1903	0
325	20241224	161300	99513971	1903	1903	1903	1903	0
326	20241224	161200	99513971	1903	1903	1903	1903	0
327	20241224	161100	99513971	1903	1903	1903	1903	0
328	20241224	161000	99513971	1903	1903	1903	1903	0
329	20241224	160900	99513971	1903	1903	1903	1903	0
330	20241224	160800	99513971	1903	1903	1903	1903	0
331	20241224	160700	99513971	1903	1903	1903	1903	0
332	20241224	160600	99513971	1903	1903	1903	1903	485
333	20241224	160500	99513971	1903	1903	1903	1903	0
334	20241224	160400	99513971	1903	1903	1903	1903	0
335	20241224	160300	99513971	1903	1903	1903	1903	0
336	20241224	160200	99513971	1903	1903	1903	1903	0
337	20241224	160100	99513971	1903	1903	1903	1903	0
338	20241224	160000	99513971	1903	1903	1903	1903	0
339	20241224	155900	99513971	1903	1903	1903	1903	0
340	20241224	155800	99513971	1903	1903	1903	1903	0
341	20241224	155700	99513971	1903	1903	1903	1903	0
342	20241224	155600	99513971	1903	1903	1903	1903	0
343	20241224	155500	99513971	1903	1903	1903	1903	0
344	20241224	155400	99513971	1903	1903	1903	1903	0
345	20241224	155300	99513971	1903	1903	1903	1903	0
346	20241224	155200	99513971	1903	1903	1903	1903	0
347	20241224	155100	99513971	1903	1903	1903	1903	0
348	20241224	155000	99513971	1903	1903	1903	1903	0
349	20241224	154900	99513971	1903	1903	1903	1903	0
350	20241224	154800	99513971	1903	1903	1903	1903	0
351	20241224	154700	99513971	1903	1903	1903	1903	0
352	20241224	154600	99513971	1903	1903	1903	1903	0
353	20241224	154500	99513971	1903	1903	1903	1903	0
354	20241224	154400	99513971	1903	1903	1903	1903	0
355	20241224	154300	99513971	1903	1903	1903	1903	0
356	20241224	154200	99513971	1903	1903	1903	1903	0
357	20241224	154100	99513971	1903	1903	1903	1903	0
358	20241224	154000	99513971	1903	1903	1903	1903	0
359	20241224	153900	99513971	1903	1903	1903	1903	0
360	20241224	153800	99513971	1903	1903	1903	1903	0
361	20241224	153700	99513971	1903	1903	1903	1903	0
362	20241224	153600	99513971	1903	1903	1903	1903	485
363	20241224	153500	99513971	1903	1903	1903	1903	0
364	20241224	153400	99513971	1903	1903	1903	1903	0
365	20241224	153300	99513971	1903	1903	1903	1903	0
366	20241224	153200	99513971	1903	1903	1903	1903	0
367	20241224	153100	99513971	1903	1903	1903	1903	0
368	20241224	153000	99513971	1903	1903	1903	1903	485
369	20241224	152900	98591016	1892	1892	1892	1892	0
370	20241224	152800	98591016	1892	1892	1892	1892	0
371	20241224	152700	98591016	1892	1892	1892	1892	0
372	20241224	152600	98591016	1892	1892	1892	1892	0
373	20241224	152500	98591016	1892	1892	1892	1892	0
374	20241224	152400	98591016	1892	1892	1892	1892	0
375	20241224	152300	98591016	1892	1892	1892	1892	0
376	20241224	152200	98591016	1892	1892	1892	1892	0
377	20241224	152100	98591016	1892	1892	1892	1892	0
378	20241224	152000	98591016	1892	1892	1892	1892	0
379	20241224	151900	98591016	1892	1892	1892	1892	2
380	20241224	151800	98587232	1888	1888	1888	1888	2
381	20241224	151700	98583456	1888	1888	1888	1888	0
382	20241224	151600	98583456	1888	1888	1888	1888	1
383	20241224	151500	98581568	1889	1889	1889	1889	0
384	20241224	151400	98581568	1889	1897	1897	1888	20
385	20241224	151300	98543762	1909	1909	1909	1909	0
386	20241224	151200	98543762	1909	1909	1909	1909	0
387	20241224	151100	98543762	1909	1909	1909	1909	0
388	20241224	151000	98543762	1909	1909	1909	1909	0
389	20241224	150900	98543762	1909	1909	1909	1909	0
390	20241224	150800	98543762	1909	1909	1909	1909	0
391	20241224	150700	98543762	1909	1909	1909	1909	0
392	20241224	150600	98543762	1909	1909	1909	1909	0
393	20241224	150500	98543762	1909	1909	1909	1909	0
394	20241224	150400	98543762	1909	1909	1909	1909	0
395	20241224	150300	98543762	1909	1909	1909	1909	0
396	20241224	150200	98543762	1909	1909	1909	1909	0
397	20241224	150100	98543762	1909	1909	1909	1909	0
398	20241224	150000	98543762	1909	1909	1909	1909	0
399	20241224	145900	98543762	1909	1909	1909	1909	0
400	20241224	145800	98543762	1909	1909	1909	1909	0
401	20241224	145700	98543762	1909	1909	1909	1909	0
402	20241224	145600	98543762	1909	1909	1909	1909	0
403	20241224	145500	98543762	1909	1894	1909	1894	169
404	20241224	145400	98223362	1895	1895	1895	1895	0
405	20241224	145300	98223362	1895	1895	1895	1895	0
406	20241224	145200	98223362	1895	1895	1895	1895	0
407	20241224	145100	98223362	1895	1895	1895	1895	0
408	20241224	145000	98223362	1895	1895	1895	1895	0
409	20241224	144900	98223362	1895	1895	1895	1895	0
410	20241224	144800	98223362	1895	1895	1895	1895	0
411	20241224	144700	98223362	1895	1889	1895	1889	2003
412	20241224	144600	94429576	1890	1890	1890	1890	0
413	20241224	144500	94429576	1890	1890	1890	1890	0
414	20241224	144400	94429576	1890	1890	1890	1890	0
415	20241224	144300	94429576	1890	1890	1890	1890	0
416	20241224	144200	94429576	1890	1890	1890	1890	0
417	20241224	144100	94429576	1890	1890	1890	1890	0
418	20241224	144000	94429576	1890	1890	1890	1890	0
419	20241224	143900	94429576	1890	1890	1890	1890	0
420	20241224	143800	94429576	1890	1890	1890	1890	0
421	20241224	143700	94429576	1890	1890	1890	1890	0
422	20241224	143600	94429576	1890	1890	1890	1890	0
423	20241224	143500	94429576	1890	1890	1890	1890	0
424	20241224	143400	94429576	1890	1890	1890	1890	0
425	20241224	143300	94429576	1890	1890	1890	1890	0
426	20241224	143200	94429576	1890	1890	1890	1890	0
427	20241224	143100	94429576	1890	1890	1890	1890	0
428	20241224	143000	94429576	1890	1890	1890	1890	0
429	20241224	142900	94429576	1890	1890	1890	1890	0
430	20241224	142800	94429576	1890	1890	1890	1890	0
431	20241224	142700	94429576	1890	1890	1890	1890	0
432	20241224	142600	94429576	1890	1890	1890	1890	0
433	20241224	142500	94429576	1890	1890	1890	1890	50
434	20241224	142400	94335076	1890	1890	1890	1890	0
435	20241224	142300	94335076	1890	1890	1890	1890	0
436	20241224	142200	94335076	1890	1890	1890	1890	0
437	20241224	142100	94335076	1890	1890	1890	1890	1
438	20241224	142000	94333186	1891	1891	1891	1891	0
439	20241224	141900	94333186	1891	1891	1891	1891	0
440	20241224	141800	94333186	1891	1891	1891	1891	0
441	20241224	141700	94333186	1891	1891	1891	1891	0
442	20241224	141600	94333186	1891	1891	1891	1891	0
443	20241224	141500	94333186	1891	1888	1891	1888	38
444	20241224	141400	94261400	1891	1891	1891	1891	0
445	20241224	141300	94261400	1891	1891	1891	1891	0
446	20241224	141200	94261400	1891	1891	1891	1891	0
447	20241224	141100	94261400	1891	1891	1891	1891	0
448	20241224	141000	94261400	1891	1891	1891	1891	0
449	20241224	140900	94261400	1891	1891	1891	1891	0
450	20241224	140800	94261400	1891	1891	1891	1891	0
451	20241224	140700	94261400	1891	1891	1891	1891	0
452	20241224	140600	94261400	1891	1891	1891	1891	0
453	20241224	140500	94261400	1891	1891	1891	1891	0
454	20241224	140400	94261400	1891	1891	1891	1891	0
455	20241224	140300	94261400	1891	1891	1891	1891	0
456	20241224	140200	94261400	1891	1891	1891	1891	0
457	20241224	140100	94261400	1891	1891	1891	1891	0
458	20241224	140000	94261400	1891	1891	1891	1891	0
459	20241224	135900	94261400	1891	1891	1891	1891	0
460	20241224	135800	94261400	1891	1891	1891	1891	0
461	20241224	135700	94261400	1891	1891	1891	1891	0
462	20241224	135600	94261400	1891	1891	1891	1891	0
463	20241224	135500	94261400	1891	1891	1891	1891	0
464	20241224	135400	94261400	1891	1891	1891	1891	0
465	20241224	135300	94261400	1891	1891	1891	1891	0
466	20241224	135200	94261400	1891	1891	1891	1891	0
467	20241224	135100	94261400	1891	1891	1891	1891	0
468	20241224	135000	94261400	1891	1891	1891	1891	0
469	20241224	134900	94261400	1891	1891	1891	1891	0
470	20241224	134800	94261400	1891	1864	1891	1864	103
471	20241224	134700	94067557	1862	1862	1862	1862	0
472	20241224	134600	94067557	1862	1860	1862	1860	657
473	20241224	134500	92844305	1859	1859	1859	1859	0
474	20241224	134400	92844305	1859	1860	1860	1859	78
475	20241224	134300	92699229	1858	1858	1858	1858	0
476	20241224	134200	92699229	1858	1858	1858	1858	0
477	20241224	134100	92699229	1858	1858	1858	1858	0
478	20241224	134000	92699229	1858	1858	1858	1858	0
479	20241224	133900	92699229	1858	1858	1858	1858	0
480	20241224	133800	92699229	1858	1858	1858	1858	0
481	20241224	133700	92699229	1858	1858	1858	1858	0
482	20241224	133600	92699229	1858	1858	1858	1858	0
483	20241224	133500	92699229	1858	1860	1860	1858	671
484	20241224	133400	91451511	1861	1861	1861	1861	0
485	20241224	133300	91451511	1861	1861	1861	1861	3
486	20241224	133200	91445928	1863	1863	1863	1863	0
487	20241224	133100	91445928	1863	1863	1863	1863	0
488	20241224	133000	91445928	1863	1863	1863	1863	0
489	20241224	132900	91445928	1863	1863	1863	1863	18
490	20241224	132800	91412394	1858	1858	1858	1858	0
491	20241224	132700	91412394	1858	1858	1858	1858	0
492	20241224	132600	91412394	1858	1858	1858	1858	0
493	20241224	132500	91412394	1858	1858	1858	1858	0
494	20241224	132400	91412394	1858	1858	1858	1858	0
495	20241224	132300	91412394	1858	1859	1859	1858	316
496	20241224	132200	90824966	1858	1858	1858	1858	0
497	20241224	132100	90824966	1858	1858	1858	1858	0
498	20241224	132000	90824966	1858	1858	1858	1858	0
499	20241224	131900	90824966	1858	1858	1858	1858	0
500	20241224	131800	90824966	1858	1858	1858	1858	0
501	20241224	131700	90824966	1858	1858	1858	1858	0
502	20241224	131600	90824966	1858	1858	1858	1858	0
503	20241224	131500	90824966	1858	1858	1858	1858	0
504	20241224	131400	90824966	1858	1858	1858	1858	0
505	20241224	131300	90824966	1858	1858	1858	1858	36
506	20241224	131200	90758078	1864	1864	1864	1864	1
507	20241224	131100	90756214	1864	1864	1864	1864	0
508	20241224	131000	90756214	1864	1864	1864	1864	1
509	20241224	130900	90754350	1856	1856	1856	1856	1
510	20241224	130800	90752494	1853	1853	1853	1853	0
511	20241224	130700	90752494	1853	1853	1853	1853	0
512	20241224	130600	90752494	1853	1853	1853	1853	0
513	20241224	130500	90752494	1853	1853	1853	1853	0
514	20241224	130400	90752494	1853	1853	1853	1853	0
515	20241224	130300	90752494	1853	1854	1854	1853	1269
516	20241224	130200	88399832	1853	1853	1853	1853	0
517	20241224	130100	88399832	1853	1853	1853	1853	0
518	20241224	130000	88399832	1853	1853	1853	1853	0
519	20241224	125900	88399832	1853	1853	1853	1853	0
520	20241224	125800	88399832	1853	1853	1853	1853	0
521	20241224	125700	88399832	1853	1854	1854	1853	388
522	20241224	125600	87680499	1854	1855	1855	1854	271
523	20241224	125500	87177808	1855	1858	1858	1855	3243
524	20241224	125400	81161328	1858	1859	1859	1858	33
525	20241224	125300	81099983	1859	1859	1859	1859	2
526	20241224	125200	81096265	1861	1861	1861	1861	1
527	20241224	125100	81094404	1859	1859	1859	1859	0
528	20241224	125000	81094404	1859	1859	1859	1859	0
529	20241224	124900	81094404	1859	1860	1860	1859	19
530	20241224	124800	81059065	1859	1859	1859	1859	0
531	20241224	124700	81059065	1859	1859	1859	1859	0
532	20241224	124600	81059065	1859	1859	1859	1859	0
533	20241224	124500	81059065	1859	1859	1859	1859	0
534	20241224	124400	81059065	1859	1859	1859	1859	0
535	20241224	124300	81059065	1859	1859	1859	1859	0
536	20241224	124200	81059065	1859	1859	1859	1859	0
537	20241224	124100	81059065	1859	1859	1859	1859	0
538	20241224	124000	81059065	1859	1859	1859	1859	0
539	20241224	123900	81059065	1859	1859	1859	1859	0
540	20241224	123800	81059065	1859	1859	1859	1859	0
541	20241224	123700	81059065	1859	1860	1860	1859	1053
542	20241224	123600	79101239	1860	1860	1860	1860	0
543	20241224	123500	79101239	1860	1863	1863	1859	2686
544	20241224	123400	74106501	1863	1863	1863	1863	14
545	20241224	123300	74080419	1863	1867	1867	1863	3114
546	20241224	123200	68270536	1867	1867	1867	1867	0
547	20241224	123100	68270536	1867	1867	1867	1867	0
548	20241224	123000	68270536	1867	1868	1868	1867	11
549	20241224	122900	68249989	1868	1870	1870	1868	315
550	20241224	122800	67660955	1870	1870	1870	1870	0
551	20241224	122700	67660955	1870	1870	1870	1870	1
552	20241224	122600	67659085	1866	1867	1867	1866	298
553	20241224	122500	67102809	1867	1869	1869	1867	2477
554	20241224	122400	62473970	1869	1869	1869	1869	0
555	20241224	122300	62473970	1869	1869	1869	1869	79
556	20241224	122200	62326319	1869	1869	1869	1869	0
557	20241224	122100	62326319	1869	1869	1869	1869	0
558	20241224	122000	62326319	1869	1870	1870	1869	317
559	20241224	121900	61733545	1870	1871	1871	1870	182
560	20241224	121800	61393032	1871	1871	1871	1871	0
561	20241224	121700	61393032	1871	1871	1871	1871	0
562	20241224	121600	61393032	1871	1872	1872	1871	351
563	20241224	121500	60735978	1872	1872	1872	1872	0
564	20241224	121400	60735978	1872	1871	1872	1871	287
565	20241224	121300	60198741	1871	1871	1871	1871	0
566	20241224	121200	60198741	1871	1871	1871	1871	0
567	20241224	121100	60198741	1871	1871	1871	1871	0
568	20241224	121000	60198741	1871	1871	1871	1871	0
569	20241224	120900	60198741	1871	1871	1871	1871	5
570	20241224	120800	60189386	1877	1877	1877	1877	0
571	20241224	120700	60189386	1877	1877	1877	1877	0
572	20241224	120600	60189386	1877	1877	1877	1877	0
573	20241224	120500	60189386	1877	1877	1877	1877	0
574	20241224	120400	60189386	1877	1877	1877	1877	0
575	20241224	120300	60189386	1877	1877	1877	1877	0
576	20241224	120200	60189386	1877	1877	1877	1877	0
577	20241224	120100	60189386	1877	1877	1877	1877	0
578	20241224	120000	60189386	1877	1877	1877	1877	0
579	20241224	115900	60189386	1877	1877	1877	1877	0
580	20241224	115800	60189386	1877	1877	1877	1877	0
581	20241224	115700	60189386	1877	1874	1877	1874	2000
582	20241224	115600	56437481	1874	1874	1874	1874	0
583	20241224	115500	56437481	1874	1874	1874	1874	0
584	20241224	115400	56437481	1874	1874	1874	1874	0
585	20241224	115300	56437481	1874	1874	1874	1874	7
586	20241224	115200	56424363	1874	1877	1877	1874	218
587	20241224	115100	56015231	1877	1877	1877	1877	1
588	20241224	115000	56013354	1880	1880	1880	1880	10
589	20241224	114900	55994554	1880	1880	1880	1880	0
590	20241224	114800	55994554	1880	1880	1880	1880	0
591	20241224	114700	55994554	1880	1880	1880	1880	5
592	20241224	114600	55985154	1892	1892	1892	1892	0
593	20241224	114500	55985154	1892	1892	1892	1892	0
594	20241224	114400	55985154	1892	1892	1892	1892	0
595	20241224	114300	55985154	1892	1892	1892	1892	0
596	20241224	114200	55985154	1892	1892	1892	1892	0
597	20241224	114100	55985154	1892	1892	1892	1892	0
598	20241224	114000	55985154	1892	1892	1892	1892	0
599	20241224	113900	55985154	1892	1892	1892	1892	0
600	20241224	113800	55985154	1892	1892	1892	1892	0
601	20241224	113700	55985154	1892	1892	1892	1892	0
602	20241224	113600	55985154	1892	1892	1892	1892	0
603	20241224	113500	55985154	1892	1892	1892	1892	0
604	20241224	113400	55985154	1892	1892	1892	1892	0
605	20241224	113300	55985154	1892	1892	1892	1892	0
606	20241224	113200	55985154	1892	1892	1892	1892	0
607	20241224	113100	55985154	1892	1892	1892	1892	1
608	20241224	113000	55983262	1895	1895	1895	1895	0
609	20241224	112900	55983262	1895	1895	1895	1895	0
610	20241224	112800	55983262	1895	1895	1895	1895	0
611	20241224	112700	55983262	1895	1882	1895	1882	197
612	20241224	112600	55610137	1871	1871	1871	1871	0
613	20241224	112500	55610137	1871	1871	1871	1871	25
614	20241224	112400	55563362	1870	1871	1871	1870	714
615	20241224	112300	54227504	1870	1870	1870	1870	74
616	20241224	112200	54089124	1870	1870	1870	1870	0
617	20241224	112100	54089124	1870	1870	1870	1870	0
618	20241224	112000	54089124	1870	1870	1870	1870	0
619	20241224	111900	54089124	1870	1870	1870	1870	0
620	20241224	111800	54089124	1870	1870	1870	1870	0
621	20241224	111700	54089124	1870	1870	1870	1870	0
622	20241224	111600	54089124	1870	1870	1870	1870	0
623	20241224	111500	54089124	1870	1870	1870	1870	0
624	20241224	111400	54089124	1870	1870	1870	1870	0
625	20241224	111300	54089124	1870	1870	1870	1870	79
626	20241224	111200	53941394	1883	1883	1883	1883	0
627	20241224	111100	53941394	1883	1883	1883	1883	0
628	20241224	111000	53941394	1883	1883	1883	1883	0
629	20241224	110900	53941394	1883	1878	1883	1878	10
630	20241224	110800	53922576	1868	1868	1868	1868	0
631	20241224	110700	53922576	1868	1868	1868	1868	0
632	20241224	110600	53922576	1868	1874	1874	1868	1077
633	20241224	110500	51906830	1874	1876	1877	1874	307
634	20241224	110400	51330672	1877	1877	1877	1877	40
635	20241224	110300	51255592	1879	1879	1879	1879	0
636	20241224	110200	51255592	1879	1878	1879	1878	40
637	20241224	110100	51180457	1879	1879	1879	1879	500
638	20241224	110000	50240957	1874	1876	1876	1874	173
639	20241224	105900	49916463	1876	1876	1876	1876	0
640	20241224	105800	49916463	1876	1876	1876	1876	0
641	20241224	105700	49916463	1876	1876	1876	1876	0
642	20241224	105600	49916463	1876	1876	1876	1876	0
643	20241224	105500	49916463	1876	1876	1876	1876	0
644	20241224	105400	49916463	1876	1876	1876	1876	0
645	20241224	105300	49916463	1876	1877	1877	1876	316
646	20241224	105200	49323347	1876	1877	1877	1876	32
647	20241224	105100	49263285	1876	1876	1876	1876	0
648	20241224	105000	49263285	1876	1876	1876	1876	0
649	20241224	104900	49263285	1876	1876	1876	1876	0
650	20241224	104800	49263285	1876	1876	1876	1876	0
651	20241224	104700	49263285	1876	1876	1876	1876	2
652	20241224	104600	49259533	1877	1877	1877	1877	0
653	20241224	104500	49259533	1877	1878	1878	1877	629
654	20241224	104400	48078300	1871	1871	1871	1871	0
655	20241224	104300	48078300	1871	1871	1871	1871	1
656	20241224	104200	48076429	1880	1880	1880	1880	0
657	20241224	104100	48076429	1880	1880	1880	1880	0
658	20241224	104000	48076429	1880	1880	1880	1880	0
659	20241224	103900	48076429	1880	1880	1880	1880	0
660	20241224	103800	48076429	1880	1880	1880	1880	0
661	20241224	103700	48076429	1880	1879	1880	1879	11
662	20241224	103600	48055759	1882	1882	1882	1882	0
663	20241224	103500	48055759	1882	1882	1882	1882	0
664	20241224	103400	48055759	1882	1882	1882	1882	0
665	20241224	103300	48055759	1882	1882	1882	1882	0
666	20241224	103200	48055759	1882	1873	1882	1873	21
667	20241224	103100	48016273	1873	1872	1873	1872	2
668	20241224	103000	48012528	1872	1872	1872	1872	0
669	20241224	102900	48012528	1872	1872	1872	1872	0
670	20241224	102800	48012528	1872	1872	1872	1872	0
671	20241224	102700	48012528	1872	1870	1872	1870	2
672	20241224	102600	48008786	1873	1873	1873	1873	0
673	20241224	102500	48008786	1873	1874	1874	1873	310
674	20241224	102400	47427856	1873	1873	1873	1873	0
675	20241224	102300	47427856	1873	1873	1873	1873	0
676	20241224	102200	47427856	1873	1873	1873	1873	2
677	20241224	102100	47424110	1874	1874	1874	1874	0
678	20241224	102000	47424110	1874	1874	1874	1874	0
679	20241224	101900	47424110	1874	1874	1874	1874	0
680	20241224	101800	47424110	1874	1874	1874	1874	0
681	20241224	101700	47424110	1874	1876	1877	1874	335
682	20241224	101600	46795699	1869	1869	1869	1869	5
683	20241224	101500	46786354	1870	1870	1870	1870	90
684	20241224	101400	46618054	1868	1871	1871	1868	229
685	20241224	101300	46189841	1877	1877	1877	1877	5
686	20241224	101200	46180456	1868	1868	1868	1868	0
687	20241224	101100	46180456	1868	1870	1870	1868	316
688	20241224	101000	45589550	1878	1878	1878	1878	0
689	20241224	100900	45589550	1878	1875	1879	1875	2895
690	20241224	100800	40154060	1876	1876	1876	1876	1
691	20241224	100700	40152184	1866	1866	1866	1866	0
692	20241224	100600	40152184	1866	1866	1866	1866	0
693	20241224	100500	40152184	1866	1866	1866	1866	1
694	20241224	100400	40150318	1865	1873	1873	1858	10704
695	20241224	100300	20236772	1873	1884	1884	1873	637
696	20241224	100200	19038470	1884	1883	1884	1883	14
697	20241224	100100	19012104	1885	1885	1885	1885	69
698	20241224	100000	18882039	1895	1895	1895	1895	0
699	20241224	095900	18882039	1895	1897	1897	1895	312
700	20241224	095800	18290205	1898	1898	1898	1898	0
701	20241224	095700	18290205	1898	1898	1898	1898	9
702	20241224	095600	18273123	1900	1901	1901	1898	1327
703	20241224	095500	15751570	1910	1910	1910	1910	0
704	20241224	095400	15751570	1910	1909	1910	1909	20
705	20241224	095300	15713373	1910	1912	1912	1910	182
706	20241224	095200	15365589	1912	1916	1925	1912	1538
707	20241224	095100	12420839	1917	1917	1917	1917	2
708	20241224	095000	12417005	1925	1925	1925	1925	0
709	20241224	094900	12417005	1925	1925	1925	1925	0
710	20241224	094800	12417005	1925	1925	1925	1925	0
711	20241224	094700	12417005	1925	1925	1925	1925	0
712	20241224	094600	12417005	1925	1925	1925	1925	1
713	20241224	094500	12415080	1929	1929	1929	1929	0
714	20241224	094400	12415080	1929	1929	1929	1929	0
715	20241224	094300	12415080	1929	1929	1929	1929	0
716	20241224	094200	12415080	1929	1929	1929	1929	0
717	20241224	094100	12415080	1929	1929	1929	1929	9
718	20241224	094000	12397719	1916	1916	1916	1916	0
719	20241224	093900	12397719	1916	1916	1916	1916	0
720	20241224	093800	12397719	1916	1917	1917	1916	282
721	20241224	093700	11857153	1917	1917	1917	1917	8
722	20241224	093600	11841817	1917	1920	1920	1916	3234
723	20241224	093500	5633326	1921	1923	1923	1921	74
724	20241224	093400	5491035	1920	1923	1923	1920	369
725	20241224	093300	4781632	1940	1940	1940	1940	0
726	20241224	093200	4781632	1940	1940	1940	1923	350
727	20241224	093100	4107506	1927	1941	1941	1927	33
728	20241224	093000	4043842	1941	1941	1941	1941	1
729	20241224	092900	4041901	1942	1942	1942	1941	16
730	20241224	092800	4010839	1927	1927	1927	1927	0
731	20241224	092700	4010839	1927	1927	1927	1927	0
732	20241224	092600	4010839	1927	1927	1927	1927	0
733	20241224	092500	4010839	1927	1927	1927	1927	0
734	20241224	092400	4010839	1927	1927	1927	1927	0
735	20241224	092300	4010839	1927	1941	1941	1927	668
736	20241224	092200	2722359	1956	1956	1956	1956	0
737	20241224	092100	2722359	1956	1956	1956	1956	0
738	20241224	092000	2722359	1956	1956	1956	1956	0
739	20241224	091900	2722359	1956	1956	1956	1956	0
740	20241224	091800	2722359	1956	1956	1956	1956	0
741	20241224	091700	2722359	1956	1956	1956	1956	0
742	20241224	091600	2722359	1956	1956	1956	1956	0
743	20241224	091500	2722359	1956	1956	1956	1956	0
744	20241224	091400	2722359	1956	1956	1956	1956	0
745	20241224	091300	2722359	1956	1956	1956	1956	0
746	20241224	091200	2722359	1956	1956	1956	1956	0
747	20241224	091100	2722359	1956	1956	1956	1956	0
748	20241224	091000	2722359	1956	1956	1956	1956	0
749	20241224	090900	2722359	1956	1956	1956	1956	0
750	20241224	090800	2722359	1956	1956	1956	1956	0
751	20241224	090700	2722359	1956	1956	1956	1956	0
752	20241224	090600	2722359	1956	1956	1956	1956	0
753	20241224	090500	2722359	1956	1935	1956	1935	384
754	20241224	090400	1974526	1936	1919	1936	1919	122
755	20241224	090300	1740087	1919	1920	1920	1919	13
756	20241224	090200	1715128	1918	1918	1918	1918	0
757	20241224	090100	1715128	1918	1918	1918	1918	3
758	20241224	090000	1709374	1918	1936	1936	1918	889